2010:05:17:00:00:00 6.99 0.00 1019.54 156.83 88.57 0.00 0.00 5.53 5.92 3.61 6.99 210.58 198.63 4.37 5.92 4.00 222.40 @p—è ˆëÿÿÿ 2010:05:17:00:05:00 6.91 0.00 1019.54 222.94 87.96 0.00 0.00 4.58 7.65 3.36 6.91 203.36 242.40 5.87 6.66 4.39 223.73 @p—è ˆëÿÿÿ 2010:05:17:00:10:00 6.99 0.00 1019.56 210.33 88.31 0.00 0.00 2.32 5.25 3.22 6.99 211.91 233.71 3.88 5.03 3.56 219.18 @p—è ˆëÿÿÿ 2010:05:17:00:15:00 7.07 0.00 1019.64 122.48 88.84 0.00 0.00 2.61 6.70 3.58 7.07 207.85 215.58 4.06 4.56 3.61 222.00 @p—è ˆëÿÿÿ 2010:05:17:00:20:00 7.01 0.00 1019.64 204.89 87.96 0.00 0.00 3.05 6.05 3.22 7.01 215.71 220.47 3.63 5.10 2.97 228.48 @p—è ˆëÿÿÿ 2010:05:17:00:25:00 6.93 0.00 1019.64 208.32 87.79 0.00 0.00 3.13 5.46 3.19 6.93 209.39 229.32 3.81 5.71 3.76 217.67 @p—è ˆëÿÿÿ 2010:05:17:00:30:00 7.04 0.00 1019.70 172.44 88.40 0.00 0.00 2.83 5.80 3.36 7.04 212.60 200.40 1.59 3.97 3.07 218.22 @p—è ˆëÿÿÿ 2010:05:17:00:35:00 6.93 0.00 1019.70 232.89 87.87 0.00 0.00 2.98 4.78 3.06 6.93 212.80 253.79 3.18 4.54 3.25 225.01 @p—è ˆëÿÿÿ 2010:05:17:00:40:00 6.83 0.00 1019.71 211.66 87.96 0.00 0.00 3.21 4.42 3.00 6.83 213.16 224.18 3.16 4.40 3.23 221.59 @p—è ˆëÿÿÿ 2010:05:17:00:45:00 6.91 0.00 1019.79 225.95 88.57 0.00 0.00 3.83 4.84 2.99 6.91 216.20 224.18 3.95 4.26 2.95 212.86 @p—è ˆëÿÿÿ 2010:05:17:00:50:00 6.91 0.00 1019.85 225.62 89.18 0.00 0.00 3.46 4.31 2.97 6.91 214.15 221.75 3.55 4.31 3.10 224.18 @p—è ˆëÿÿÿ 2010:05:17:00:55:00 6.75 0.00 1019.82 195.12 88.66 0.00 0.00 2.53 3.93 2.41 6.75 189.32 189.93 2.89 5.40 3.33 220.13 @p—è ˆëÿÿÿ 2010:05:17:01:00:00 6.67 0.00 1019.81 237.91 88.40 0.00 0.00 3.65 5.60 2.67 6.67 209.31 219.12 3.88 4.59 2.94 220.78 @p—è ˆëÿÿÿ 2010:05:17:01:05:00 6.80 0.00 1019.87 212.08 89.10 0.00 0.00 3.49 5.00 2.92 6.80 215.80 244.59 4.33 4.91 3.50 225.36 @p—è ˆëÿÿÿ 2010:05:17:01:10:00 6.73 0.00 1019.84 186.18 88.49 0.00 0.00 2.94 4.95 2.67 6.73 209.49 206.64 2.87 3.68 2.57 216.36 @p—è ˆëÿÿÿ 2010:05:17:01:15:00 6.59 0.00 1019.81 188.60 88.31 0.00 0.00 3.28 4.70 2.89 6.59 209.68 229.91 5.10 5.10 3.14 221.59 @p—è ˆëÿÿÿ 2010:05:17:01:20:00 6.75 0.00 1019.87 191.27 89.18 0.00 0.00 1.53 4.53 3.07 6.75 203.93 200.31 2.84 4.83 3.28 221.09 @p—è ˆëÿÿÿ 2010:05:17:01:25:00 6.73 0.00 1019.84 214.34 88.05 0.00 0.00 3.19 3.80 2.44 6.73 196.30 224.69 3.59 3.71 2.73 211.90 @p—è ˆëÿÿÿ 2010:05:17:01:30:00 6.65 0.00 1019.81 196.54 87.87 0.00 0.00 2.75 4.78 2.65 6.65 195.49 218.78 2.55 3.55 2.86 222.17 @p—è ˆëÿÿÿ 2010:05:17:01:35:00 6.75 0.00 1019.84 153.78 88.05 0.00 0.00 3.38 4.44 2.52 6.75 195.64 209.34 3.44 3.97 2.57 210.90 @p—è ˆëÿÿÿ 2010:05:17:01:40:00 6.86 0.00 1019.84 224.70 88.14 0.00 0.00 2.65 3.51 2.26 6.86 224.58 229.83 2.92 3.78 2.25 215.30 @p—è ˆëÿÿÿ 2010:05:17:01:45:00 6.80 0.00 1019.84 213.25 87.00 0.00 0.00 2.89 4.17 2.84 6.80 223.86 233.29 2.34 4.18 2.75 221.38 @p—è ˆëÿÿÿ 2010:05:17:01:50:00 6.80 0.00 1019.84 239.41 86.30 0.00 0.00 4.46 5.16 3.01 6.80 210.89 197.61 4.37 5.30 3.58 220.97 @p—è ˆëÿÿÿ 2010:05:17:01:55:00 6.99 0.00 1019.92 169.82 87.26 0.00 0.00 2.91 4.51 2.70 6.99 206.05 222.75 3.06 4.42 2.93 219.14 @p—è ˆëÿÿÿ 2010:05:17:02:00:00 6.91 0.00 1019.92 228.80 86.74 0.00 0.00 3.00 4.23 2.82 6.91 215.99 228.23 3.53 3.95 2.91 221.52 @p—è ˆëÿÿÿ 2010:05:17:02:05:00 6.78 0.00 1019.87 152.85 86.48 0.00 0.00 2.10 4.40 2.75 6.78 213.53 209.00 3.84 4.64 3.52 223.95 @p—è ˆëÿÿÿ 2010:05:17:02:10:00 6.93 0.00 1019.89 214.25 86.83 0.00 0.00 4.84 6.87 3.32 6.93 204.31 212.88 4.51 7.21 4.13 218.12 @p—è ˆëÿÿÿ 2010:05:17:02:15:00 6.86 0.00 1019.89 237.91 86.39 0.00 0.00 3.14 4.86 3.26 6.86 210.72 263.91 2.26 4.56 3.11 214.47 @p—è ˆëÿÿÿ 2010:05:17:02:20:00 6.80 0.00 1019.90 250.44 86.04 0.00 0.00 3.22 4.42 2.95 6.80 229.92 46.28 2.35 5.16 3.21 231.35 @p—è ˆëÿÿÿ 2010:05:17:02:25:00 6.96 0.00 1019.95 220.19 86.91 0.00 0.00 1.38 4.70 2.76 6.96 222.59 283.91 1.42 4.69 2.46 231.00 @p—è ˆëÿÿÿ 2010:05:17:02:30:00 6.93 0.00 1019.95 231.14 85.86 0.00 0.00 2.58 5.09 3.12 6.93 226.36 245.86 3.21 4.91 3.40 241.37 @p—è ˆëÿÿÿ 2010:05:17:02:35:00 6.91 0.00 1019.93 236.90 85.25 0.00 0.00 4.15 6.53 3.44 6.91 229.12 266.02 4.04 5.75 3.68 240.30 @p—è ˆëÿÿÿ 2010:05:17:02:40:00 7.07 0.00 1019.96 234.31 85.95 0.00 0.00 3.25 6.64 3.59 7.07 237.98 232.87 3.62 4.10 2.87 228.16 @p—è ˆëÿÿÿ 2010:05:17:02:45:00 6.99 0.00 1019.95 239.00 85.34 0.00 0.00 3.76 4.60 2.93 6.99 239.77 224.69 3.70 5.23 3.41 237.18 @p—è ˆëÿÿÿ 2010:05:17:02:50:00 6.91 0.00 1019.93 259.21 85.25 0.00 0.00 2.98 4.86 2.89 6.91 220.34 234.05 3.07 4.42 2.93 227.31 @p—è ˆëÿÿÿ 2010:05:17:02:55:00 6.93 0.00 1019.93 236.73 85.52 0.00 0.00 3.12 5.09 2.97 6.93 218.18 237.00 3.40 5.37 3.42 231.01 @p—è ˆëÿÿÿ 2010:05:17:03:00:00 6.96 0.00 1020.00 243.08 86.91 0.00 0.00 1.09 4.07 2.23 6.96 210.58 240.80 1.93 4.22 2.83 218.91 @p—è ˆëÿÿÿ 2010:05:17:03:05:00 6.83 0.00 1020.00 187.85 86.04 0.00 0.00 1.58 4.37 2.62 6.83 203.41 215.75 2.25 5.26 3.07 225.68 @p—è ˆëÿÿÿ 2010:05:17:03:10:00 6.75 0.00 1019.96 227.21 85.86 0.00 0.00 3.15 3.97 2.44 6.75 225.01 247.29 4.00 5.26 2.91 227.47 @p—è ˆëÿÿÿ 2010:05:17:03:15:00 6.91 0.00 1020.03 169.48 86.91 0.00 0.00 2.43 5.09 3.00 6.91 222.62 192.21 3.88 4.50 3.20 222.41 @p—è ˆëÿÿÿ 2010:05:17:03:20:00 6.99 0.00 1020.03 239.74 86.91 0.00 0.00 1.32 3.44 1.95 6.99 218.96 153.51 1.35 2.80 2.04 218.86 @p—è ˆëÿÿÿ 2010:05:17:03:25:00 6.93 0.00 1019.96 269.74 85.95 0.00 0.00 1.93 3.49 2.24 6.93 232.28 118.16 2.14 3.55 2.25 220.18 @p—è ˆëÿÿÿ 2010:05:17:03:30:00 6.91 0.00 1019.92 216.17 85.43 0.00 0.00 3.36 4.70 2.56 6.91 201.39 203.43 3.91 4.94 3.12 217.57 @p—è ˆëÿÿÿ 2010:05:17:03:35:00 7.04 0.00 1019.92 199.30 85.69 0.00 0.00 3.60 4.56 2.90 7.04 216.01 227.72 4.04 5.13 3.20 227.81 @p—è ˆëÿÿÿ 2010:05:17:03:40:00 6.99 0.00 1019.90 163.37 85.78 0.00 0.00 2.52 4.02 2.41 6.99 202.28 226.97 3.09 3.89 3.11 226.45 @p—è ˆëÿÿÿ 2010:05:17:03:45:00 6.88 0.00 1019.90 166.93 85.43 0.00 0.00 2.07 4.95 2.74 6.88 203.93 202.16 3.37 3.98 2.75 215.18 @p—è ˆëÿÿÿ 2010:05:17:03:50:00 6.91 0.00 1019.92 201.39 86.13 0.00 0.00 1.94 3.88 2.47 6.91 206.89 212.79 1.97 3.75 2.70 223.53 @p—è ˆëÿÿÿ 2010:05:17:03:55:00 6.93 0.00 1019.95 221.94 86.83 0.00 0.00 2.49 3.43 2.20 6.93 211.81 227.30 2.90 3.18 2.08 225.52 @p—è ˆëÿÿÿ 2010:05:17:04:00:00 6.80 0.00 1019.98 205.48 86.04 0.00 0.00 2.11 4.19 2.85 6.80 218.18 220.22 2.33 4.16 3.11 225.03 @p—è ˆëÿÿÿ 2010:05:17:04:05:00 6.67 0.00 1020.01 165.74 86.21 0.00 0.00 2.83 3.67 2.33 6.67 215.98 212.04 3.56 3.78 2.86 223.77 @p—è ˆëÿÿÿ 2010:05:17:04:10:00 6.75 0.00 1020.15 167.61 88.14 0.00 0.00 2.07 4.07 1.96 6.75 192.14 185.13 2.19 2.54 1.89 208.51 @p—è ˆëÿÿÿ 2010:05:17:04:15:00 6.59 0.00 1020.20 220.69 87.44 0.00 0.00 1.08 4.51 2.27 6.59 201.33 216.76 1.87 2.67 1.78 199.53 @p—è ˆëÿÿÿ 2010:05:17:04:20:00 6.33 0.00 1020.21 191.02 87.87 0.00 0.00 0.99 2.58 1.35 6.33 180.29 221.23 1.34 2.01 1.67 203.84 @p—è ˆëÿÿÿ 2010:05:17:04:25:00 6.28 0.00 1020.29 173.29 88.75 0.00 0.00 1.67 2.72 1.68 6.28 176.01 209.34 1.78 2.65 1.90 200.42 @p—è ˆëÿÿÿ 2010:05:17:04:30:00 6.28 0.00 1020.32 162.69 89.18 0.00 0.00 1.72 2.97 1.75 6.28 184.77 219.88 1.96 2.78 1.96 203.80 @p—è ˆëÿÿÿ 2010:05:17:04:35:00 6.15 0.00 1020.34 173.46 88.92 0.00 0.00 2.35 3.12 2.08 6.15 174.23 194.00 2.19 2.78 2.26 201.08 @p—è ˆëÿÿÿ 2010:05:17:04:40:00 5.99 0.00 1020.39 189.19 89.36 0.00 0.00 2.35 2.80 2.13 5.99 174.94 197.27 3.10 3.25 2.45 204.22 @p—è ˆëÿÿÿ 2010:05:17:04:45:00 6.05 0.00 1020.42 190.44 89.88 0.00 0.00 2.13 3.06 2.28 6.05 176.82 200.65 2.25 2.85 2.37 195.92 @p—è ˆëÿÿÿ 2010:05:17:04:50:00 5.89 0.00 1020.42 185.92 89.71 0.00 0.00 2.64 3.48 2.25 5.89 174.32 208.57 2.78 2.78 2.31 203.53 @p—è ˆëÿÿÿ 2010:05:17:04:55:00 5.89 0.00 1020.42 198.04 89.80 0.00 0.00 3.12 3.31 2.30 5.89 184.23 203.18 2.16 3.59 2.75 210.60 @p—è ˆëÿÿÿ 2010:05:17:05:00:00 5.99 0.00 1020.48 200.63 90.50 0.00 0.00 2.39 3.19 2.27 5.99 188.91 217.18 2.65 3.00 2.25 213.08 @p—è ˆëÿÿÿ 2010:05:17:05:05:00 5.78 0.00 1020.48 215.09 90.06 0.00 0.00 2.12 3.23 2.26 5.78 183.56 237.84 2.62 3.78 2.80 218.34 @p—è ˆëÿÿÿ 2010:05:17:05:10:00 5.81 0.00 1020.48 231.05 89.80 0.00 0.00 3.13 4.58 2.68 5.81 211.10 222.25 2.16 3.41 2.61 220.68 @p—è ˆëÿÿÿ 2010:05:17:05:15:00 5.91 0.00 1020.50 218.77 90.23 0.00 0.00 2.51 4.49 2.69 5.91 220.85 209.25 2.42 3.75 2.76 226.31 @p—è ˆëÿÿÿ 2010:05:17:05:20:00 5.84 0.00 1020.50 234.39 89.27 0.00 0.00 2.27 3.90 2.49 5.84 216.39 236.41 2.31 4.08 2.75 229.75 @p—è ˆëÿÿÿ 2010:05:17:05:25:00 5.94 0.00 1020.51 219.27 90.32 0.00 0.00 1.99 3.60 2.27 5.94 230.77 198.79 2.65 3.78 2.21 229.73 @p—è ˆëÿÿÿ 2010:05:17:05:30:00 5.89 0.00 1020.51 244.92 89.97 0.00 0.00 2.24 5.76 2.52 5.89 232.75 244.84 3.45 5.07 2.87 244.69 @p—è ˆëÿÿÿ 2010:05:17:05:35:00 5.76 1.02 1020.51 248.77 89.62 0.00 0.00 2.48 3.93 2.38 5.76 242.05 232.70 3.19 4.16 3.03 244.52 @p—è ˆëÿÿÿ 2010:05:17:05:40:00 5.97 0.00 1020.56 281.26 90.58 0.00 0.00 2.43 4.35 2.44 5.97 249.34 230.42 2.79 5.16 2.70 251.12 @p—è ˆëÿÿÿ 2010:05:17:05:45:00 5.94 3.75 1020.51 225.37 89.10 0.00 0.00 1.67 4.33 2.60 5.94 249.30 245.86 3.14 4.69 3.02 249.00 @p—è ˆëÿÿÿ 2010:05:17:05:50:00 5.86 6.48 1020.51 223.28 89.10 0.00 0.00 1.69 3.51 2.30 5.86 246.35 210.35 1.93 3.59 2.10 229.25 @p—è ˆëÿÿÿ 2010:05:17:05:55:00 6.02 6.48 1020.59 257.71 90.32 0.00 0.00 2.27 3.33 1.89 6.02 239.07 220.13 1.67 3.88 2.29 229.56 @p—è ˆëÿÿÿ 2010:05:17:06:00:00 5.97 14.67 1020.59 228.46 89.80 0.00 0.00 1.53 3.18 1.88 5.97 262.30 241.05 1.72 3.26 2.20 242.56 @p—è ˆëÿÿÿ 2010:05:17:06:05:00 5.97 22.86 1020.59 214.17 89.10 0.00 0.00 1.51 2.01 1.28 5.97 228.90 185.80 0.97 1.27 0.26 232.95 @p—è ˆëÿÿÿ 2010:05:17:06:10:00 6.25 29.35 1020.65 217.35 89.53 0.00 0.00 1.49 2.89 1.33 6.25 222.39 215.00 1.93 2.60 1.37 226.67 @p—è ˆëÿÿÿ 2010:05:17:06:15:00 6.39 35.49 1020.67 211.83 89.10 0.00 0.00 1.50 1.92 1.19 6.39 217.04 156.83 0.92 1.88 0.86 235.37 @p—è ˆëÿÿÿ 2010:05:17:06:20:00 6.36 41.63 1020.64 230.89 88.22 0.00 0.00 2.58 2.67 1.42 6.36 215.34 264.75 2.50 3.18 1.00 169.33 @p—è ˆëÿÿÿ 2010:05:17:06:25:00 6.31 41.63 1020.64 216.17 88.31 0.00 0.00 0.92 2.58 1.32 6.31 221.51 203.68 0.73 1.96 1.34 217.96 @p—è ˆëÿÿÿ 2010:05:17:06:30:00 6.44 45.73 1020.65 217.76 89.10 0.00 0.00 1.07 2.68 1.19 6.44 217.58 203.35 1.29 2.15 1.23 189.19 @p—è ˆëÿÿÿ 2010:05:17:06:35:00 6.54 53.92 1020.65 200.72 88.40 0.00 0.00 1.34 2.68 1.45 6.54 209.18 230.00 1.79 2.89 1.58 213.63 @p—è ˆëÿÿÿ 2010:05:17:06:40:00 6.59 62.45 1020.65 201.80 87.44 0.00 0.00 1.49 2.04 1.24 6.59 194.51 190.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:06:45:00 6.67 76.44 1020.67 215.92 86.39 0.00 0.00 1.55 2.80 1.71 6.67 213.08 234.30 1.80 3.14 1.92 219.54 @p—è ˆëÿÿÿ 2010:05:17:06:50:00 6.93 83.61 1020.71 175.67 85.69 0.00 0.00 1.68 3.70 1.79 6.93 199.00 172.45 1.85 3.35 2.18 204.61 @p—è ˆëÿÿÿ 2010:05:17:06:55:00 7.14 87.71 1020.78 219.60 86.13 0.00 0.00 2.18 3.15 1.59 7.14 227.00 240.97 2.52 2.80 2.01 206.59 @p—è ˆëÿÿÿ 2010:05:17:07:00:00 7.25 113.99 1020.78 221.11 85.34 0.00 0.00 1.27 4.37 1.98 7.25 219.89 224.69 1.52 3.68 2.13 221.47 @p—è ˆëÿÿÿ 2010:05:17:07:05:00 7.38 116.38 1020.78 200.63 84.55 0.00 0.00 1.21 3.49 1.56 7.38 231.92 224.60 1.34 1.89 1.21 207.97 @p—è ˆëÿÿÿ 2010:05:17:07:10:00 7.41 94.53 1020.75 216.09 83.94 0.00 0.00 2.42 2.77 1.60 7.41 213.69 206.30 2.60 2.62 1.50 225.04 @p—è ˆëÿÿÿ 2010:05:17:07:15:00 7.41 100.33 1020.78 165.49 84.38 0.00 0.00 1.54 2.54 1.60 7.41 204.30 217.86 1.78 1.83 1.37 191.47 @p—è ˆëÿÿÿ 2010:05:17:07:20:00 7.25 118.76 1020.79 172.36 85.08 0.00 0.00 2.14 3.32 2.02 7.25 190.19 211.53 1.93 2.52 1.82 208.97 @p—è ˆëÿÿÿ 2010:05:17:07:25:00 7.51 148.46 1020.81 174.73 83.86 0.00 0.00 1.97 3.43 2.29 7.51 181.03 192.30 1.96 3.65 2.25 195.06 @p—è ˆëÿÿÿ 2010:05:17:07:30:00 7.93 136.51 1020.82 153.87 82.20 0.00 0.00 1.70 3.64 1.90 7.93 180.20 170.92 1.34 2.25 1.38 179.97 @p—è ˆëÿÿÿ 2010:05:17:07:35:00 7.77 139.92 1020.84 184.51 83.07 0.00 0.00 3.38 3.40 2.30 7.77 169.92 190.95 2.72 2.72 2.13 185.83 @p—è ˆëÿÿÿ 2010:05:17:07:40:00 7.88 177.12 1020.84 167.95 83.59 0.00 0.00 1.75 3.58 2.27 7.88 178.25 196.43 1.92 2.37 2.00 191.07 @p—è ˆëÿÿÿ 2010:05:17:07:45:00 8.09 158.69 1020.84 198.38 82.89 0.00 0.00 2.53 3.26 2.16 8.09 175.23 198.63 2.33 2.33 1.76 192.44 @p—è ˆëÿÿÿ 2010:05:17:07:50:00 8.37 200.67 1020.84 169.82 82.02 0.00 0.00 1.65 2.80 1.76 8.37 188.07 175.85 1.02 2.86 1.76 197.95 @p—è ˆëÿÿÿ 2010:05:17:07:55:00 8.74 216.37 1020.90 153.78 81.58 0.00 0.00 1.23 2.81 1.66 8.74 182.01 159.25 1.75 2.08 1.54 185.67 @p—è ˆëÿÿÿ 2010:05:17:08:00:00 9.03 222.17 1020.96 208.82 80.10 0.00 0.00 2.11 2.57 1.63 9.03 188.14 178.37 2.04 2.19 1.51 182.47 @p—è ˆëÿÿÿ 2010:05:17:08:05:00 9.26 263.81 1020.98 173.21 79.75 0.00 0.00 1.74 3.43 2.08 9.26 199.93 200.56 3.22 3.25 2.41 207.75 @p—è ˆëÿÿÿ 2010:05:17:08:10:00 9.47 320.13 1020.96 213.67 79.05 0.00 0.00 1.95 4.15 2.40 9.47 193.63 216.84 2.32 3.31 2.31 218.86 @p—è ˆëÿÿÿ 2010:05:17:08:15:00 9.86 329.68 1020.98 220.85 77.48 0.00 0.00 1.52 3.24 2.06 9.86 217.73 16.73 1.30 2.67 2.04 227.13 @p—è ˆëÿÿÿ 2010:05:17:08:20:00 10.20 371.66 1020.95 180.08 75.21 0.00 0.00 1.65 3.64 2.31 10.20 214.28 253.53 1.79 3.93 2.60 241.36 @p—è ˆëÿÿÿ 2010:05:17:08:25:00 10.41 381.90 1020.92 220.94 74.77 0.00 0.00 2.17 3.80 2.45 10.41 225.13 225.19 2.19 3.22 2.31 235.23 @p—è ˆëÿÿÿ 2010:05:17:08:30:00 10.70 398.28 1020.89 252.53 73.72 0.00 0.00 1.75 3.44 2.10 10.70 212.32 179.80 1.79 2.91 1.96 231.36 @p—è ˆëÿÿÿ 2010:05:17:08:35:00 10.96 427.29 1020.87 284.26 72.93 0.00 0.00 1.70 5.49 2.49 10.96 224.46 234.39 2.23 5.13 3.72 232.46 @p—è ˆëÿÿÿ 2010:05:17:08:40:00 11.09 449.14 1020.87 261.97 72.41 0.00 0.00 1.61 3.88 2.25 11.09 241.56 276.50 1.36 2.89 2.15 245.41 @p—è ˆëÿÿÿ 2010:05:17:08:45:00 11.75 449.82 1020.87 244.67 69.96 0.00 0.00 2.39 3.38 1.77 11.75 255.33 221.75 2.04 2.70 1.98 232.16 @p—è ˆëÿÿÿ 2010:05:17:08:50:00 11.93 448.79 1020.87 255.03 70.14 0.00 0.00 1.50 2.89 1.25 11.93 242.85 248.13 0.00 2.75 1.39 276.31 @p—è ˆëÿÿÿ 2010:05:17:08:55:00 12.03 470.64 1020.90 247.68 68.83 0.00 0.00 3.85 4.35 2.30 12.03 248.20 236.00 3.53 4.40 2.66 249.81 @p—è ˆëÿÿÿ 2010:05:17:09:00:00 12.09 437.87 1020.96 207.15 70.23 0.00 0.00 2.36 4.02 2.03 12.09 247.07 257.91 1.76 2.51 0.96 244.94 @p—è ˆëÿÿÿ 2010:05:17:09:05:00 12.01 467.90 1021.01 306.90 69.09 0.00 0.00 2.19 3.97 2.43 12.01 277.00 269.73 2.81 5.79 3.88 279.39 @p—è ˆëÿÿÿ 2010:05:17:09:10:00 11.88 458.35 1021.04 251.36 69.70 0.00 0.00 1.86 4.04 2.42 11.88 269.95 277.21 2.50 3.36 2.44 258.95 @p—è ˆëÿÿÿ 2010:05:17:09:15:00 11.93 478.49 1021.04 308.81 69.35 0.00 0.00 1.39 5.60 2.48 11.93 250.13 272.19 2.19 4.56 2.78 278.13 @p—è ˆëÿÿÿ 2010:05:17:09:20:00 12.03 519.40 1021.04 195.87 68.83 0.00 0.00 2.65 4.46 2.59 12.03 253.68 141.13 3.18 4.69 3.04 245.50 @p—è ˆëÿÿÿ 2010:05:17:09:25:00 12.24 493.16 1021.04 221.69 68.91 0.00 0.00 2.72 4.23 2.28 12.24 260.29 224.18 2.65 3.58 2.01 245.57 @p—è ˆëÿÿÿ 2010:05:17:09:30:00 12.61 543.46 1021.04 224.20 67.25 0.00 0.00 2.06 4.07 2.11 12.61 267.10 297.66 3.00 4.67 3.12 283.34 @p—è ˆëÿÿÿ 2010:05:17:09:35:00 12.90 567.53 1021.04 264.56 66.90 0.00 0.00 2.67 3.82 1.86 12.90 264.24 261.20 3.16 3.73 2.47 230.00 @p—è ˆëÿÿÿ 2010:05:17:09:40:00 12.77 557.40 1021.03 294.08 66.56 0.00 0.00 2.05 5.22 2.52 12.77 268.14 340.85 2.29 5.75 3.40 286.72 @p—è ˆëÿÿÿ 2010:05:17:09:45:00 12.79 518.56 1021.06 257.37 67.95 0.00 0.00 2.98 3.70 2.02 12.79 208.06 297.31 2.75 3.41 2.25 246.94 @p—è ˆëÿÿÿ 2010:05:17:09:50:00 12.74 478.14 1021.03 285.17 68.30 0.00 0.00 1.50 4.33 2.26 12.74 262.73 250.83 2.05 3.31 2.02 254.16 @p—è ˆëÿÿÿ 2010:05:17:09:55:00 12.79 569.21 1020.98 240.16 68.13 0.00 0.00 1.12 4.51 2.38 12.79 247.93 48.25 1.07 3.62 2.57 250.10 @p—è ˆëÿÿÿ 2010:05:17:10:00:00 12.79 598.35 1020.95 245.76 68.04 0.00 0.00 3.07 5.35 2.80 12.79 254.17 274.13 3.12 4.33 2.81 274.61 @p—è ˆëÿÿÿ 2010:05:17:10:05:00 12.79 534.60 1020.92 288.53 68.56 0.00 0.00 1.94 5.06 3.12 12.79 259.30 266.60 2.06 5.63 3.66 276.00 @p—è ˆëÿÿÿ 2010:05:17:10:10:00 12.90 527.01 1020.89 259.04 68.04 0.00 0.00 4.29 5.09 2.93 12.90 263.89 270.34 4.94 5.47 4.18 267.02 @p—è ˆëÿÿÿ 2010:05:17:10:15:00 13.03 542.20 1020.87 283.53 67.34 0.00 0.00 1.98 5.76 3.00 13.03 214.41 240.80 2.65 3.68 2.63 229.20 @p—è ˆëÿÿÿ 2010:05:17:10:20:00 13.21 584.42 1020.85 209.99 65.77 0.00 0.00 2.96 5.25 3.06 13.21 240.68 233.63 4.51 5.59 3.94 239.08 @p—è ˆëÿÿÿ 2010:05:17:10:25:00 13.29 548.96 1020.85 313.35 67.25 0.00 0.00 1.91 5.16 2.75 13.29 241.66 298.54 2.56 6.96 2.76 219.00 @p—è ˆëÿÿÿ 2010:05:17:10:30:00 13.79 614.39 1020.92 216.34 65.77 0.00 0.00 3.41 3.41 1.83 13.79 273.29 245.94 3.19 3.19 1.78 264.78 @p—è ˆëÿÿÿ 2010:05:17:10:35:00 13.94 662.93 1020.93 306.08 64.02 0.00 0.00 2.41 4.35 2.80 13.94 250.67 251.43 3.53 4.86 3.27 264.00 @p—è ˆëÿÿÿ 2010:05:17:10:40:00 14.41 679.82 1020.93 296.17 61.75 0.00 0.00 2.14 3.05 1.91 14.41 260.90 278.88 1.94 3.06 1.65 259.60 @p—è ˆëÿÿÿ 2010:05:17:10:45:00 14.94 709.37 1020.98 259.04 58.08 0.00 0.00 1.23 2.98 1.84 14.94 230.55 281.53 1.46 3.73 2.32 238.27 @p—è ˆëÿÿÿ 2010:05:17:10:50:00 14.78 412.61 1020.96 301.90 60.35 0.00 0.00 3.11 4.17 2.22 14.78 271.89 345.70 3.83 4.72 3.35 329.32 @p—è ˆëÿÿÿ 2010:05:17:10:55:00 13.81 355.62 1020.98 0.00 60.88 0.00 0.00 2.48 5.09 2.94 13.81 281.92 245.52 3.41 4.94 3.50 266.67 @p—è ˆëÿÿÿ 2010:05:17:11:00:00 14.28 662.09 1021.03 256.96 62.19 0.00 0.00 1.88 4.49 2.08 14.28 260.46 217.52 1.72 2.50 1.15 253.51 @p—è ˆëÿÿÿ 2010:05:17:11:05:00 14.99 585.68 1021.06 318.63 59.74 0.00 0.00 1.72 4.86 2.72 14.99 264.95 223.34 2.23 4.33 2.84 264.91 @p—è ˆëÿÿÿ 2010:05:17:11:10:00 14.99 761.31 1021.03 0.83 56.86 0.00 0.00 0.85 4.65 2.43 14.99 283.83 359.89 0.00 4.04 1.84 281.87 @p—è ˆëÿÿÿ 2010:05:17:11:15:00 15.54 809.43 1020.95 237.99 57.12 0.00 0.00 2.73 4.49 2.39 15.54 261.66 278.27 3.31 5.59 3.70 253.45 @p—è ˆëÿÿÿ 2010:05:17:11:20:00 15.48 524.48 1020.95 286.17 57.03 0.00 0.00 2.19 5.60 3.16 15.48 258.62 130.18 1.90 4.69 2.69 246.47 @p—è ˆëÿÿÿ 2010:05:17:11:25:00 15.15 403.75 1020.92 271.63 55.37 0.00 0.00 2.21 4.98 2.27 15.15 237.99 303.21 1.72 3.03 1.20 249.81 @p—è ˆëÿÿÿ 2010:05:17:11:30:00 15.56 570.92 1020.85 261.55 54.85 0.00 0.00 4.07 5.84 2.46 15.56 237.26 256.75 5.19 5.59 2.89 234.02 @p—è ˆëÿÿÿ 2010:05:17:11:35:00 15.09 852.07 1020.84 229.30 54.00 0.00 0.00 3.60 5.64 3.46 15.09 269.24 248.05 3.00 6.14 3.71 270.95 @p—è ˆëÿÿÿ 2010:05:17:11:40:00 15.38 384.97 1020.79 55.23 54.58 0.00 0.00 1.19 4.86 2.07 15.38 288.95 157.19 0.00 1.57 0.80 16.54 @p—è ˆëÿÿÿ 2010:05:17:11:45:00 14.96 245.38 1020.76 269.32 55.20 0.00 0.00 1.78 3.12 1.88 14.96 19.46 351.16 2.15 3.30 2.46 279.57 @p—è ˆëÿÿÿ 2010:05:17:11:50:00 14.36 184.29 1020.70 255.70 59.13 0.00 0.00 2.43 5.00 2.79 14.36 271.14 308.95 2.58 5.33 3.68 263.31 @p—è ˆëÿÿÿ 2010:05:17:11:55:00 13.79 126.27 1020.68 247.68 58.34 0.00 0.00 2.67 5.64 3.16 13.79 259.27 211.19 2.60 5.33 3.16 259.45 @p—è ˆëÿÿÿ 2010:05:17:12:00:00 13.58 107.84 1020.67 261.39 60.61 0.00 0.00 3.36 3.65 2.39 13.58 265.38 281.44 3.37 4.42 2.89 271.64 @p—è ˆëÿÿÿ 2010:05:17:12:05:00 13.29 108.87 1020.67 259.04 63.24 0.00 0.00 3.71 5.60 3.11 13.29 259.04 261.04 3.91 6.55 3.59 270.64 @p—è ˆëÿÿÿ 2010:05:17:12:10:00 13.00 206.14 1020.67 255.62 65.59 0.00 0.00 3.34 4.37 2.89 13.00 250.20 266.69 3.36 5.67 3.85 256.31 @p—è ˆëÿÿÿ 2010:05:17:12:15:00 13.08 288.72 1020.71 234.14 66.56 0.00 0.00 1.34 3.93 2.35 13.08 268.64 252.61 1.64 5.33 2.85 281.41 @p—è ˆëÿÿÿ 2010:05:17:12:20:00 13.50 435.14 1020.75 255.12 63.85 0.00 0.00 2.51 3.62 2.11 13.50 278.17 263.75 2.42 4.00 3.00 282.36 @p—è ˆëÿÿÿ 2010:05:17:12:25:00 14.18 412.28 1020.75 294.99 62.19 0.00 0.00 1.04 3.88 2.26 14.18 261.48 237.34 1.31 3.93 2.23 280.23 @p—è ˆëÿÿÿ 2010:05:17:12:30:00 14.26 298.96 1020.70 246.59 59.65 0.00 0.00 2.21 4.44 2.27 14.26 280.27 250.58 1.44 4.72 2.33 280.56 @p—è ˆëÿÿÿ 2010:05:17:12:35:00 14.07 231.73 1020.68 320.35 61.14 0.00 0.00 1.20 3.41 1.88 14.07 271.16 251.59 2.48 3.65 2.23 288.52 @p—è ˆëÿÿÿ 2010:05:17:12:40:00 13.97 200.33 1020.67 277.26 60.53 0.00 0.00 2.23 4.44 2.32 13.97 261.07 219.96 2.27 3.50 2.43 256.27 @p—è ˆëÿÿÿ 2010:05:17:12:45:00 13.68 225.25 1020.68 342.99 59.39 0.00 0.00 2.95 3.58 2.23 13.68 299.01 333.98 2.71 4.25 2.55 317.72 @p—è ˆëÿÿÿ 2010:05:17:12:50:00 13.29 201.01 1020.70 348.08 59.74 0.00 0.00 2.90 3.33 2.26 13.29 349.91 345.61 3.50 3.79 2.38 343.45 @p—è ˆëÿÿÿ 2010:05:17:12:55:00 12.82 122.86 1020.70 4.59 64.02 0.00 0.00 5.96 6.81 3.35 12.82 358.74 17.81 6.72 7.28 3.64 359.23 @p—è ˆëÿÿÿ 2010:05:17:13:00:00 11.41 48.46 1020.68 20.55 71.10 0.00 0.00 4.06 6.38 4.26 11.41 22.11 29.00 4.72 7.21 4.93 27.64 @p—è ˆëÿÿÿ 2010:05:17:13:05:00 10.75 34.12 1020.67 331.90 77.48 0.00 0.00 3.41 6.64 3.60 10.75 10.67 12.25 3.17 6.84 3.94 15.62 @p—è ˆëÿÿÿ 2010:05:17:13:10:00 10.28 39.58 1020.68 0.00 82.46 0.20 0.20 1.94 5.42 3.18 10.28 349.41 340.59 2.86 5.13 3.41 1.78 @p—è ˆëÿÿÿ 2010:05:17:13:15:00 10.26 43.68 1020.75 327.72 79.49 0.41 0.20 0.84 4.95 2.24 10.26 341.72 222.41 0.76 5.07 2.38 335.16 @p—è ˆëÿÿÿ 2010:05:17:13:20:00 10.67 70.98 1020.78 264.47 81.67 0.52 0.10 0.78 2.36 1.29 10.67 283.72 268.04 0.00 3.27 1.16 270.10 @p—è ˆëÿÿÿ 2010:05:17:13:25:00 10.83 120.81 1020.79 292.63 80.71 0.52 0.00 0.80 1.64 0.94 10.83 279.02 276.86 0.00 2.01 0.60 307.16 @p—è ˆëÿÿÿ 2010:05:17:13:30:00 11.12 174.74 1020.81 256.37 81.06 0.52 0.00 1.70 1.70 0.97 11.12 286.44 248.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:13:35:00 11.33 213.30 1020.82 259.54 81.32 0.52 0.00 1.24 1.70 1.21 11.33 258.29 257.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:13:40:00 11.82 440.60 1020.82 222.19 83.24 0.52 0.00 0.82 1.94 1.00 11.82 248.17 162.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:13:45:00 13.03 992.23 1020.84 253.28 79.31 0.52 0.00 1.16 1.86 1.08 13.03 253.83 188.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:13:50:00 13.99 538.40 1020.82 240.75 69.18 0.52 0.00 1.87 2.91 1.79 13.99 214.26 234.56 1.69 3.00 1.33 216.25 @p—è ˆëÿÿÿ 2010:05:17:13:55:00 14.13 392.48 1020.79 258.54 71.54 0.52 0.00 1.83 3.25 2.05 14.13 228.77 278.45 3.00 3.65 1.90 229.25 @p—è ˆëÿÿÿ 2010:05:17:14:00:00 13.94 327.29 1020.76 214.51 67.95 0.52 0.00 2.74 6.14 2.66 13.94 234.96 209.25 5.19 5.75 2.93 221.97 @p—è ˆëÿÿÿ 2010:05:17:14:05:00 13.32 641.84 1020.67 268.40 73.11 0.52 0.00 3.87 7.24 4.29 13.32 198.86 197.19 5.19 9.20 5.36 219.92 @p—è ˆëÿÿÿ 2010:05:17:14:10:00 13.58 779.03 1020.57 155.56 68.74 0.52 0.00 6.87 8.39 4.70 13.29 197.89 217.52 7.35 8.67 5.41 221.26 @p—è ˆëÿÿÿ 2010:05:17:14:15:00 14.02 1036.12 1020.56 215.84 66.21 0.52 0.00 6.38 8.21 4.45 14.02 210.56 211.45 6.55 9.09 5.12 220.05 @p—è ˆëÿÿÿ 2010:05:17:14:20:00 13.89 500.42 1020.51 177.45 63.41 0.52 0.00 3.03 9.40 5.43 13.89 214.90 220.89 3.27 8.87 5.93 228.32 @p—è ˆëÿÿÿ 2010:05:17:14:25:00 13.11 230.37 1020.48 211.50 66.38 0.52 0.00 2.02 8.21 4.68 13.11 209.86 223.42 4.77 7.71 4.90 219.93 @p—è ˆëÿÿÿ 2010:05:17:14:30:00 12.82 288.72 1020.50 225.37 66.29 0.52 0.00 4.37 6.81 3.67 12.82 222.74 218.87 4.26 6.05 4.27 228.61 @p—è ˆëÿÿÿ 2010:05:17:14:35:00 13.71 607.64 1020.54 262.05 64.55 0.52 0.00 4.73 6.23 3.70 13.71 234.58 258.34 6.34 6.34 3.98 241.41 @p—è ˆëÿÿÿ 2010:05:17:14:40:00 14.44 905.68 1020.53 230.38 62.19 0.52 0.00 3.80 5.68 3.60 14.44 226.78 227.30 4.28 6.34 3.83 222.37 @p—è ˆëÿÿÿ 2010:05:17:14:45:00 14.99 991.39 1020.54 250.35 61.66 0.52 0.00 4.92 6.64 4.75 14.99 222.47 237.00 4.77 7.35 5.00 237.75 @p—è ˆëÿÿÿ 2010:05:17:14:50:00 15.01 372.68 1020.46 217.51 60.35 0.52 0.00 2.14 7.11 4.09 15.01 215.03 210.09 3.46 7.35 4.48 221.16 @p—è ˆëÿÿÿ 2010:05:17:14:55:00 15.09 507.59 1020.46 207.32 62.62 0.52 0.00 2.78 6.19 3.53 15.09 201.17 217.43 4.25 7.56 4.15 211.40 @p—è ˆëÿÿÿ 2010:05:17:15:00:00 15.17 876.14 1020.43 192.94 60.00 0.52 0.00 4.21 7.30 4.27 15.17 208.80 241.47 7.02 7.64 4.81 221.70 @p—è ˆëÿÿÿ 2010:05:17:15:05:00 14.99 341.63 1020.39 171.17 62.54 0.52 0.00 4.68 5.88 3.89 14.99 222.71 215.41 4.33 7.08 4.16 228.61 @p—è ˆëÿÿÿ 2010:05:17:15:10:00 14.49 278.83 1020.42 229.46 64.20 0.52 0.00 3.92 5.80 3.84 14.49 222.99 216.59 4.22 6.10 4.01 236.40 @p—è ˆëÿÿÿ 2010:05:17:15:15:00 14.36 290.09 1020.45 224.20 65.16 0.52 0.00 4.33 5.76 3.09 14.36 219.53 223.08 5.00 5.00 3.50 231.32 @p—è ˆëÿÿÿ 2010:05:17:15:20:00 14.52 360.39 1020.42 191.69 65.86 0.52 0.00 3.62 7.30 3.68 14.52 215.58 235.23 4.18 6.19 3.87 226.88 @p—è ˆëÿÿÿ 2010:05:17:15:25:00 14.83 316.03 1020.42 237.40 63.50 0.52 0.00 3.27 6.14 3.06 14.83 207.55 238.10 4.50 5.67 3.25 217.09 @p—è ˆëÿÿÿ 2010:05:17:15:30:00 14.44 200.00 1020.34 224.95 63.24 0.52 0.00 1.54 6.81 3.87 14.44 227.81 147.23 1.80 6.55 4.07 230.83 @p—è ˆëÿÿÿ 2010:05:17:15:35:00 14.36 311.59 1020.34 237.82 63.24 0.52 0.00 4.63 6.23 3.47 14.36 206.17 229.50 4.25 6.14 3.68 218.69 @p—è ˆëÿÿÿ 2010:05:17:15:40:00 14.65 303.75 1020.28 177.11 61.49 0.52 0.00 3.97 6.28 3.89 14.65 208.30 201.57 5.07 7.08 4.43 221.52 @p—è ˆëÿÿÿ 2010:05:17:15:45:00 14.49 147.77 1020.26 185.01 63.50 0.52 0.00 4.27 5.64 3.85 14.49 199.76 213.13 5.79 6.39 4.33 222.21 @p—è ˆëÿÿÿ 2010:05:17:15:50:00 14.02 88.05 1020.25 209.57 63.41 0.52 0.00 3.51 8.30 4.16 14.02 195.68 240.04 6.10 8.12 4.72 211.61 @p—è ˆëÿÿÿ 2010:05:17:15:55:00 13.94 109.89 1020.25 282.99 63.32 0.52 0.00 3.71 5.76 3.34 13.94 249.76 289.11 5.03 6.34 3.82 246.22 @p—è ˆëÿÿÿ 2010:05:17:16:00:00 14.23 139.58 1020.31 259.13 58.25 0.52 0.00 2.89 4.17 2.18 14.23 266.54 266.35 3.93 5.55 2.70 279.58 @p—è ˆëÿÿÿ 2010:05:17:16:05:00 14.41 185.32 1020.35 277.63 58.78 0.52 0.00 3.21 4.31 2.73 14.41 267.41 297.57 2.72 4.91 3.02 268.86 @p—è ˆëÿÿÿ 2010:05:17:16:10:00 14.39 224.57 1020.40 262.14 61.92 0.52 0.00 3.54 6.01 3.09 14.39 252.25 215.75 3.65 5.26 3.13 246.47 @p—è ˆëÿÿÿ 2010:05:17:16:15:00 14.62 315.35 1020.43 264.22 59.13 0.52 0.00 3.08 4.19 2.82 14.62 254.07 275.80 2.19 4.91 2.88 242.57 @p—è ˆëÿÿÿ 2010:05:17:16:20:00 14.94 434.12 1020.43 258.88 55.11 0.52 0.00 3.97 7.44 3.75 14.94 247.82 251.25 4.04 7.95 4.07 256.05 @p—è ˆëÿÿÿ 2010:05:17:16:25:00 15.59 287.70 1020.46 268.82 54.00 0.52 0.00 1.59 6.70 3.22 15.59 273.94 274.13 2.47 7.71 4.01 267.41 @p—è ˆëÿÿÿ 2010:05:17:16:30:00 15.96 749.90 1020.48 245.26 48.86 0.52 0.00 4.86 5.88 3.29 15.96 272.14 236.75 4.67 6.25 3.73 274.38 @p—è ˆëÿÿÿ 2010:05:17:16:35:00 16.45 767.64 1020.45 280.08 44.62 0.52 0.00 3.67 8.57 4.25 16.45 271.86 285.23 5.55 10.93 5.28 270.16 @p—è ˆëÿÿÿ 2010:05:17:16:40:00 16.56 721.62 1020.42 234.98 44.87 0.52 0.00 5.00 7.24 4.06 16.56 271.89 266.18 6.66 10.62 5.38 282.25 @p—è ˆëÿÿÿ 2010:05:17:16:45:00 16.32 595.82 1020.37 237.99 47.61 0.52 0.00 4.53 8.96 5.50 16.32 256.75 257.16 3.71 9.42 6.39 258.92 @p—è ˆëÿÿÿ 2010:05:17:16:50:00 16.09 678.14 1020.32 244.25 49.85 0.52 0.00 5.42 9.07 4.71 16.09 276.03 306.65 4.10 9.31 6.01 285.81 @p—è ˆëÿÿÿ 2010:05:17:16:55:00 16.11 679.82 1020.29 278.90 49.19 0.52 0.00 3.50 7.24 4.14 16.11 296.64 312.47 4.75 8.77 5.38 291.95 @p—è ˆëÿÿÿ 2010:05:17:17:00:00 16.16 654.50 1020.35 316.35 51.51 0.52 0.00 2.88 8.21 3.99 16.16 299.20 292.63 3.97 10.33 5.20 294.91 @p—è ˆëÿÿÿ 2010:05:17:17:05:00 15.90 664.21 1020.35 332.08 50.27 0.52 0.00 4.17 8.04 4.38 15.90 309.13 324.90 4.25 10.62 6.01 306.98 @p—è ˆëÿÿÿ 2010:05:17:17:10:00 15.72 673.50 1020.32 305.35 49.85 0.52 0.00 3.90 8.04 4.36 15.72 303.02 257.00 7.42 10.19 6.10 298.02 @p—è ˆëÿÿÿ 2010:05:17:17:15:00 15.90 659.98 1020.32 265.73 50.43 0.52 0.00 2.89 6.59 3.93 15.90 287.12 251.76 2.95 8.58 4.97 283.44 @p—è ˆëÿÿÿ 2010:05:17:17:20:00 16.11 681.51 1020.34 326.72 50.02 0.52 0.00 2.78 7.37 3.87 16.11 290.66 287.52 3.41 8.04 4.75 288.01 @p—è ˆëÿÿÿ 2010:05:17:17:25:00 16.27 699.67 1020.35 305.81 48.52 0.52 0.00 3.68 5.80 3.61 16.27 302.56 297.04 4.89 7.21 4.65 295.89 @p—è ˆëÿÿÿ 2010:05:17:17:30:00 16.37 652.81 1020.32 307.26 45.37 0.52 0.00 7.05 8.48 4.78 16.03 270.89 311.06 8.30 9.92 5.72 282.62 @p—è ˆëÿÿÿ 2010:05:17:17:35:00 15.98 556.14 1020.34 219.94 46.12 0.52 0.00 5.32 7.58 4.63 15.98 295.87 285.67 6.61 9.42 6.44 292.57 @p—è ˆëÿÿÿ 2010:05:17:17:40:00 15.85 262.78 1020.35 0.00 47.45 0.52 0.00 2.92 7.88 3.88 15.85 275.70 310.62 6.19 10.33 4.96 278.17 @p—è ˆëÿÿÿ 2010:05:17:17:45:00 15.22 184.98 1020.37 194.28 49.27 0.52 0.00 5.35 8.39 4.53 15.22 270.49 240.12 6.44 9.54 5.60 281.95 @p—è ˆëÿÿÿ 2010:05:17:17:50:00 14.75 213.98 1020.45 257.96 51.76 0.52 0.00 4.58 7.73 4.46 14.75 278.46 285.94 3.91 8.30 5.10 281.94 @p—è ˆëÿÿÿ 2010:05:17:17:55:00 14.62 235.49 1020.48 271.45 53.58 0.52 0.00 3.93 9.07 4.25 14.62 262.45 304.89 5.40 9.92 5.21 271.55 @p—è ˆëÿÿÿ 2010:05:17:18:00:00 14.94 460.74 1020.50 287.81 52.50 0.52 0.00 4.95 6.70 3.47 14.94 273.16 279.59 6.96 7.21 4.30 276.51 @p—è ˆëÿÿÿ 2010:05:17:18:05:00 14.96 193.85 1020.51 301.53 51.84 0.52 0.00 3.83 7.58 4.15 14.96 272.73 299.00 7.21 8.30 4.79 278.25 @p—è ˆëÿÿÿ 2010:05:17:18:10:00 14.47 121.50 1020.53 277.45 52.67 0.52 0.00 2.95 6.43 3.64 14.47 281.24 222.83 3.53 8.98 5.04 285.56 @p—è ˆëÿÿÿ 2010:05:17:18:15:00 14.10 120.13 1020.57 224.53 54.00 0.52 0.00 3.58 6.43 3.82 14.10 273.31 268.13 5.67 7.71 4.58 274.34 @p—è ˆëÿÿÿ 2010:05:17:18:20:00 13.99 142.66 1020.64 256.37 54.93 0.52 0.00 2.45 5.92 3.30 13.99 267.28 261.55 2.66 7.02 4.06 276.13 @p—è ˆëÿÿÿ 2010:05:17:18:25:00 14.20 204.08 1020.71 268.82 55.46 0.52 0.00 3.12 5.12 2.99 14.20 271.85 229.58 3.12 5.96 3.71 267.38 @p—è ˆëÿÿÿ 2010:05:17:18:30:00 14.39 204.08 1020.78 274.35 55.63 0.52 0.00 3.90 4.92 2.97 14.39 264.23 279.32 5.13 5.96 3.36 261.36 @p—è ˆëÿÿÿ 2010:05:17:18:35:00 14.28 181.56 1020.78 243.08 56.16 0.52 0.00 4.73 8.21 4.02 14.28 248.90 245.43 4.72 7.02 4.13 256.75 @p—è ˆëÿÿÿ 2010:05:17:18:40:00 14.13 211.60 1020.75 233.73 57.12 0.52 0.00 2.53 5.60 3.68 14.13 262.26 230.25 3.12 6.96 4.27 266.14 @p—è ˆëÿÿÿ 2010:05:17:18:45:00 13.92 135.83 1020.75 198.88 58.17 0.52 0.00 4.21 7.58 4.54 13.92 255.65 231.35 6.39 7.87 5.18 257.75 @p—è ˆëÿÿÿ 2010:05:17:18:50:00 13.63 119.79 1020.75 246.76 59.48 0.52 0.00 2.78 7.37 4.56 13.63 255.63 296.16 3.27 9.31 5.25 260.75 @p—è ˆëÿÿÿ 2010:05:17:18:55:00 13.60 186.68 1020.75 243.50 60.53 0.52 0.00 3.98 7.51 3.98 13.60 246.43 263.40 4.64 6.78 4.30 254.02 @p—è ˆëÿÿÿ 2010:05:17:19:00:00 13.50 82.25 1020.75 286.08 60.18 0.52 0.00 4.95 6.23 4.30 13.50 258.35 269.64 6.90 7.79 4.70 259.57 @p—è ˆëÿÿÿ 2010:05:17:19:05:00 13.29 52.21 1020.78 254.28 60.79 0.52 0.00 2.59 6.93 4.23 13.29 256.35 293.52 2.91 6.90 4.85 262.28 @p—è ˆëÿÿÿ 2010:05:17:19:10:00 13.26 37.54 1020.78 248.51 60.26 0.52 0.00 5.88 6.53 3.71 13.26 259.17 260.02 5.83 6.44 4.18 262.35 @p—è ˆëÿÿÿ 2010:05:17:19:15:00 13.21 32.76 1020.79 225.20 59.74 0.52 0.00 4.21 6.10 3.69 13.21 256.50 221.23 5.79 6.29 4.10 253.66 @p—è ˆëÿÿÿ 2010:05:17:19:20:00 13.18 36.17 1020.84 260.63 60.53 0.52 0.00 2.81 5.32 3.45 13.18 255.59 284.97 3.07 6.01 4.02 254.05 @p—è ˆëÿÿÿ 2010:05:17:19:25:00 13.05 46.41 1020.84 267.82 59.39 0.62 0.10 4.19 8.48 4.74 13.05 245.77 229.91 4.75 8.12 5.14 250.21 @p—è ˆëÿÿÿ 2010:05:17:19:30:00 12.90 31.74 1020.84 268.32 61.05 0.62 0.00 4.09 7.05 3.92 12.90 251.50 244.00 3.84 6.90 4.38 253.00 @p—è ˆëÿÿÿ 2010:05:17:19:35:00 12.79 21.50 1020.87 246.17 62.45 0.62 0.00 2.29 5.03 3.14 12.79 245.63 209.34 2.12 5.30 3.31 248.94 @p—è ˆëÿÿÿ 2010:05:17:19:40:00 12.71 20.13 1020.87 238.74 63.76 0.62 0.00 2.91 5.22 2.92 12.71 248.31 253.45 3.79 5.71 3.17 242.70 @p—è ˆëÿÿÿ 2010:05:17:19:45:00 12.61 27.30 1020.90 297.53 65.24 0.62 0.00 2.24 4.27 2.66 12.61 240.60 163.38 1.59 4.77 2.94 237.84 @p—è ˆëÿÿÿ 2010:05:17:19:50:00 12.56 45.73 1020.93 252.44 67.43 0.62 0.00 2.57 4.49 2.63 12.56 244.83 238.86 2.12 5.44 2.68 229.38 @p—è ˆëÿÿÿ 2010:05:17:19:55:00 12.48 52.90 1020.95 234.64 68.65 0.62 0.00 2.30 5.46 3.18 12.48 243.03 220.22 1.90 5.75 3.46 224.60 @p—è ˆëÿÿÿ 2010:05:17:20:00:00 12.74 82.93 1021.00 237.91 68.30 0.62 0.00 5.56 5.56 3.03 12.74 231.91 262.64 5.30 5.37 3.30 243.30 @p—è ˆëÿÿÿ 2010:05:17:20:05:00 12.79 79.86 1021.03 218.93 68.30 0.62 0.00 4.63 5.56 3.32 12.79 241.28 229.00 3.67 7.56 3.67 245.52 @p—è ˆëÿÿÿ 2010:05:17:20:10:00 12.84 69.28 1021.06 260.30 68.48 0.62 0.00 2.79 4.63 2.57 12.84 249.27 252.61 2.96 4.89 2.78 249.89 @p—è ˆëÿÿÿ 2010:05:17:20:15:00 12.74 41.63 1021.12 246.85 68.91 0.62 0.00 1.58 4.02 2.17 12.74 238.46 245.18 1.60 4.86 2.33 247.47 @p—è ˆëÿÿÿ 2010:05:17:20:20:00 12.35 24.57 1021.17 256.78 70.49 0.62 0.00 1.87 3.49 2.46 12.35 257.24 264.84 2.44 4.25 2.70 244.87 @p—è ˆëÿÿÿ 2010:05:17:20:25:00 12.03 16.72 1021.20 261.14 72.06 0.62 0.00 1.75 5.03 2.52 12.03 245.49 283.02 2.36 5.30 2.64 246.97 @p—è ˆëÿÿÿ 2010:05:17:20:30:00 11.82 10.58 1021.29 235.06 72.50 0.62 0.00 1.85 4.63 2.63 11.82 250.88 248.39 2.16 5.47 2.91 247.93 @p—è ˆëÿÿÿ 2010:05:17:20:35:00 11.62 6.48 1021.37 266.82 72.58 0.62 0.00 2.90 5.03 2.84 11.62 249.89 275.80 3.04 5.75 3.16 254.37 @p—è ˆëÿÿÿ 2010:05:17:20:40:00 11.48 4.09 1021.43 254.87 73.37 0.62 0.00 2.83 3.74 2.38 11.48 247.14 266.10 3.03 4.25 2.65 245.38 @p—è ˆëÿÿÿ 2010:05:17:20:45:00 11.28 2.38 1021.51 251.02 74.94 0.62 0.00 2.23 3.06 2.08 11.28 245.20 249.82 2.30 3.31 2.19 239.33 @p—è ˆëÿÿÿ 2010:05:17:20:50:00 11.04 1.02 1021.57 230.63 76.34 0.62 0.00 2.14 3.12 1.98 11.04 238.42 221.57 2.89 3.14 2.04 233.39 @p—è ˆëÿÿÿ 2010:05:17:20:55:00 10.83 0.00 1021.62 214.59 77.30 0.62 0.00 1.12 2.69 1.69 10.83 222.46 212.29 1.67 2.89 1.91 225.65 @p—è ˆëÿÿÿ 2010:05:17:21:00:00 10.60 0.00 1021.65 218.60 78.35 0.62 0.00 2.18 2.48 1.69 10.60 205.26 215.25 2.04 2.82 2.01 222.75 @p—è ˆëÿÿÿ 2010:05:17:21:05:00 10.41 0.00 1021.68 208.16 80.54 0.62 0.00 1.27 2.46 1.79 10.41 205.16 204.78 1.89 2.67 1.95 221.71 @p—è ˆëÿÿÿ 2010:05:17:21:10:00 10.33 0.00 1021.70 202.55 80.80 0.62 0.00 1.74 2.28 1.70 10.33 206.93 249.82 1.45 2.68 1.78 228.60 @p—è ˆëÿÿÿ 2010:05:17:21:15:00 10.23 0.00 1021.71 218.60 81.32 0.62 0.00 1.88 2.41 1.69 10.23 204.32 211.78 1.43 2.53 1.76 221.36 @p—è ˆëÿÿÿ 2010:05:17:21:20:00 10.23 0.00 1021.79 222.94 81.93 0.62 0.00 1.76 1.92 1.42 10.23 211.21 254.88 1.40 2.44 1.50 219.59 @p—è ˆëÿÿÿ 2010:05:17:21:25:00 10.15 0.00 1021.89 205.15 82.46 0.62 0.00 1.29 1.97 1.36 10.15 209.53 237.09 1.83 2.50 1.67 216.00 @p—è ˆëÿÿÿ 2010:05:17:21:30:00 10.10 0.00 1022.00 229.88 83.07 0.62 0.00 1.74 2.56 1.62 10.10 217.51 204.53 1.41 2.60 1.69 227.22 @p—è ˆëÿÿÿ 2010:05:17:21:35:00 10.13 0.00 1022.04 224.62 82.63 0.62 0.00 1.68 2.27 1.74 10.13 235.95 231.01 1.66 2.60 1.71 237.93 @p—è ˆëÿÿÿ 2010:05:17:21:40:00 10.18 0.00 1022.12 194.03 83.07 0.62 0.00 1.84 3.14 1.55 10.18 215.41 244.51 2.38 3.17 1.66 222.01 @p—è ˆëÿÿÿ 2010:05:17:21:45:00 10.20 0.00 1022.21 220.19 82.81 0.62 0.00 1.63 2.15 1.64 10.20 217.51 205.71 1.48 2.85 1.75 227.52 @p—è ˆëÿÿÿ 2010:05:17:21:50:00 10.18 0.00 1022.23 214.51 82.89 0.62 0.00 2.17 2.46 1.68 10.18 209.85 224.60 2.18 2.77 1.91 217.87 @p—è ˆëÿÿÿ 2010:05:17:21:55:00 10.18 0.00 1022.26 238.66 82.72 0.62 0.00 1.55 2.88 1.90 10.18 202.15 228.48 2.52 3.00 2.11 229.65 @p—è ˆëÿÿÿ 2010:05:17:22:00:00 10.23 12.62 1022.35 251.69 84.38 1.46 0.83 1.93 3.44 2.46 10.23 249.71 286.38 2.60 4.28 2.77 250.43 @p—è ˆëÿÿÿ 2010:05:17:22:05:00 9.94 0.00 1022.43 237.23 87.09 2.09 0.63 2.96 5.42 2.98 9.94 262.38 259.02 4.18 5.67 3.82 264.72 @p—è ˆëÿÿÿ 2010:05:17:22:10:00 9.65 0.00 1022.50 271.90 85.86 2.30 0.20 1.73 4.40 2.69 9.65 270.28 301.89 2.70 4.86 3.18 271.00 @p—è ˆëÿÿÿ 2010:05:17:22:15:00 9.50 0.00 1022.54 264.81 87.26 2.30 0.00 1.88 2.60 1.88 9.50 253.71 217.27 1.75 3.27 2.00 249.34 @p—è ˆëÿÿÿ 2010:05:17:22:20:00 9.45 0.00 1022.57 263.47 89.62 2.30 0.00 1.84 3.00 1.86 9.45 243.21 234.98 2.25 3.11 2.03 248.41 @p—è ˆëÿÿÿ 2010:05:17:22:25:00 9.45 0.00 1022.64 279.08 90.67 2.30 0.00 1.26 2.09 1.61 9.45 251.83 326.50 1.00 2.78 1.85 262.15 @p—è ˆëÿÿÿ 2010:05:17:22:30:00 9.47 0.00 1022.68 309.63 90.76 2.30 0.00 2.52 3.53 1.92 9.47 317.75 283.47 3.55 4.08 2.46 314.80 @p—è ˆëÿÿÿ 2010:05:17:22:35:00 9.58 0.00 1022.71 274.26 90.41 2.30 0.00 1.80 3.50 1.88 9.58 291.64 288.50 0.89 3.65 2.27 294.00 @p—è ˆëÿÿÿ 2010:05:17:22:40:00 9.58 0.00 1022.71 277.08 91.63 2.30 0.00 1.02 1.99 0.90 9.58 277.81 237.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:22:45:00 9.50 0.00 1022.78 276.08 94.95 2.30 0.00 1.01 1.41 0.97 9.50 276.86 206.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:17:22:50:00 9.31 0.00 1022.79 255.62 91.02 2.30 0.00 1.99 3.46 1.89 9.31 266.35 274.75 2.15 2.15 2.15 274.75 @p—è ˆëÿÿÿ 2010:05:17:22:55:00 9.42 0.00 1022.81 233.23 87.87 2.30 0.00 1.87 3.87 2.53 9.42 254.62 245.52 3.41 3.41 3.41 245.52 @p—è ˆëÿÿÿ 2010:05:17:23:00:00 9.31 0.00 1022.78 240.58 87.52 2.30 0.00 2.56 4.15 2.58 9.31 248.76 264.25 2.81 2.88 2.81 264.25 @p—è ˆëÿÿÿ 2010:05:17:23:05:00 9.08 0.00 1022.78 237.32 89.27 2.30 0.00 2.00 3.11 2.02 9.08 229.64 240.54 1.92 1.92 1.92 240.54 @p—è ˆëÿÿÿ 2010:05:17:23:10:00 8.90 0.00 1022.78 209.99 90.15 2.30 0.00 2.07 3.65 2.06 8.90 235.38 232.02 2.52 2.52 2.52 232.02 @p—è ˆëÿÿÿ 2010:05:17:23:15:00 8.69 0.00 1022.79 244.00 90.67 2.30 0.00 2.26 2.67 1.87 8.69 236.34 156.20 1.71 1.71 1.71 156.20 @p—è ˆëÿÿÿ 2010:05:17:23:20:00 8.56 0.00 1022.87 270.90 89.97 2.30 0.00 2.61 4.04 1.92 8.56 227.84 243.33 2.39 2.41 2.39 243.33 @p—è ˆëÿÿÿ 2010:05:17:23:25:00 8.50 0.00 1022.90 252.86 90.67 2.30 0.00 2.50 2.61 1.85 8.50 225.92 223.59 2.19 2.46 2.19 223.59 @p—è ˆëÿÿÿ 2010:05:17:23:30:00 8.40 0.00 1022.96 227.96 90.41 2.30 0.00 2.13 2.98 2.14 8.40 226.03 245.86 2.36 2.36 2.36 245.86 @p—è ˆëÿÿÿ 2010:05:17:23:35:00 8.37 0.00 1023.01 205.48 90.15 2.30 0.00 2.14 3.03 1.92 8.37 199.89 238.35 2.36 2.36 2.36 238.35 @p—è ˆëÿÿÿ 2010:05:17:23:40:00 8.29 0.00 1023.07 248.77 89.80 2.30 0.00 2.19 3.50 1.99 8.29 228.48 242.50 2.70 2.70 2.70 242.50 @p—è ˆëÿÿÿ 2010:05:17:23:45:00 8.27 0.00 1023.12 228.96 89.62 2.30 0.00 1.11 3.34 2.06 8.27 241.10 288.41 1.35 1.50 1.35 288.41 @p—è ˆëÿÿÿ 2010:05:17:23:50:00 8.32 0.00 1023.14 209.07 90.06 2.30 0.00 2.01 2.22 1.63 8.32 217.97 210.68 1.42 1.42 1.42 210.68 @p—è ˆëÿÿÿ 2010:05:17:23:55:00 8.32 0.00 1023.18 214.67 89.97 2.30 0.00 1.89 2.59 1.88 8.32 208.09 283.82 1.83 1.83 1.83 283.82 @p—è ˆëÿÿÿ