2010:05:16:00:00:00 6.05 0.00 1013.01 225.12 91.54 0.00 0.00 1.97 4.60 2.65 6.05 272.55 308.33 1.96 4.35 2.48 292.56 @p—è ˆëÿÿÿ 2010:05:16:00:05:00 5.99 0.00 1013.01 283.53 91.02 0.00 0.00 1.63 3.90 2.34 5.99 271.42 299.00 1.98 3.83 2.27 284.17 @p—è ˆëÿÿÿ 2010:05:16:00:10:00 6.10 0.00 1013.03 301.90 92.24 0.00 0.00 2.01 5.46 2.65 6.10 270.35 308.06 2.75 5.40 3.73 285.77 @p—è ˆëÿÿÿ 2010:05:16:00:15:00 6.02 0.00 1013.01 232.55 91.72 0.00 0.00 2.48 3.87 2.27 6.02 276.88 299.42 2.39 4.04 2.53 287.04 @p—è ˆëÿÿÿ 2010:05:16:00:20:00 5.91 0.00 1013.01 299.99 91.63 0.00 0.00 2.37 3.90 2.36 5.91 264.71 266.02 3.73 4.83 3.52 284.22 @p—è ˆëÿÿÿ 2010:05:16:00:25:00 6.05 0.00 1013.04 290.17 92.85 0.00 0.00 2.43 4.33 2.59 6.05 274.15 290.52 2.02 3.56 2.50 269.37 @p—è ˆëÿÿÿ 2010:05:16:00:30:00 5.97 0.00 1013.03 314.26 92.94 0.00 0.00 2.65 4.11 2.12 5.97 272.81 315.29 3.25 3.29 2.17 274.96 @p—è ˆëÿÿÿ 2010:05:16:00:35:00 5.84 0.00 1013.01 277.53 92.68 0.00 0.00 1.56 4.23 2.01 5.84 279.68 336.09 0.90 4.00 2.34 273.35 @p—è ˆëÿÿÿ 2010:05:16:00:40:00 5.97 0.00 1013.01 299.45 93.38 0.00 0.00 2.13 4.81 2.43 5.97 265.57 287.44 3.12 4.31 2.11 282.30 @p—è ˆëÿÿÿ 2010:05:16:00:45:00 5.91 0.00 1013.00 269.41 93.03 0.00 0.00 1.68 3.19 1.96 5.91 289.25 271.75 1.71 4.56 2.63 276.36 @p—è ˆëÿÿÿ 2010:05:16:00:50:00 5.81 0.00 1013.01 288.26 92.68 0.00 0.00 1.60 3.76 1.90 5.81 246.23 250.07 2.88 2.88 1.52 273.81 @p—è ˆëÿÿÿ 2010:05:16:00:55:00 5.89 0.00 1013.00 263.81 93.38 0.00 0.00 2.50 3.33 2.08 5.89 279.68 251.34 3.04 3.48 2.35 275.71 @p—è ˆëÿÿÿ 2010:05:16:01:00:00 5.81 0.00 1013.01 258.88 92.68 0.00 0.00 2.53 3.71 2.43 5.81 271.48 264.33 4.00 5.10 3.38 282.28 @p—è ˆëÿÿÿ 2010:05:16:01:05:00 5.73 0.00 1012.95 258.29 92.16 0.00 0.00 2.13 4.06 2.50 5.73 268.42 293.43 1.23 4.75 2.91 270.45 @p—è ˆëÿÿÿ 2010:05:16:01:10:00 5.86 0.00 1012.96 257.46 93.20 0.00 0.00 2.90 4.17 2.16 5.86 267.67 290.52 2.20 4.50 2.66 271.55 @p—è ˆëÿÿÿ 2010:05:16:01:15:00 5.78 0.00 1012.93 276.53 91.81 0.00 0.00 1.94 3.25 2.11 5.78 271.02 320.93 3.12 3.86 2.70 280.98 @p—è ˆëÿÿÿ 2010:05:16:01:20:00 5.68 0.00 1012.93 256.21 91.63 0.00 0.00 2.76 3.79 2.33 5.68 264.29 258.68 2.41 4.18 2.58 266.68 @p—è ˆëÿÿÿ 2010:05:16:01:25:00 5.81 0.00 1013.01 254.70 92.51 0.00 0.00 2.16 3.41 2.16 5.81 264.66 230.76 2.25 3.19 2.14 268.47 @p—è ˆëÿÿÿ 2010:05:16:01:30:00 5.76 0.00 1013.00 247.18 91.19 0.00 0.00 2.54 3.79 2.24 5.76 262.69 240.04 3.40 4.44 2.92 268.08 @p—è ˆëÿÿÿ 2010:05:16:01:35:00 5.65 0.00 1013.01 251.86 90.67 0.00 0.00 1.35 3.61 2.22 5.65 271.71 307.18 2.12 4.47 3.05 280.37 @p—è ˆëÿÿÿ 2010:05:16:01:40:00 5.73 0.00 1012.95 259.21 91.19 0.00 0.00 1.82 4.73 2.61 5.73 261.72 298.27 2.21 3.62 2.33 268.32 @p—è ˆëÿÿÿ 2010:05:16:01:45:00 5.60 0.00 1012.92 256.37 91.11 0.00 0.00 2.40 3.65 2.46 5.60 267.78 262.64 1.83 3.86 2.48 271.76 @p—è ˆëÿÿÿ 2010:05:16:01:50:00 5.65 0.00 1012.92 281.81 91.89 0.00 0.00 2.59 3.98 2.42 5.65 261.64 269.56 3.59 4.14 2.62 272.31 @p—è ˆëÿÿÿ 2010:05:16:01:55:00 5.65 0.00 1012.85 240.25 91.89 0.00 0.00 2.38 3.61 2.15 5.65 263.30 230.59 1.96 3.50 2.42 258.27 @p—è ˆëÿÿÿ 2010:05:16:02:00:00 5.55 0.00 1012.84 265.82 91.81 0.00 0.00 3.10 3.53 2.15 5.55 287.45 268.04 3.81 3.81 2.39 263.00 @p—è ˆëÿÿÿ 2010:05:16:02:05:00 5.65 0.00 1012.89 254.53 92.68 0.00 0.00 3.17 4.29 2.54 5.65 253.47 277.38 3.35 3.35 2.18 266.69 @p—è ˆëÿÿÿ 2010:05:16:02:10:00 5.65 0.00 1012.89 293.45 92.51 0.00 0.00 1.90 3.17 2.20 5.65 263.14 252.52 2.47 3.97 2.45 269.66 @p—è ˆëÿÿÿ 2010:05:16:02:15:00 5.52 0.00 1012.87 295.26 92.33 0.00 0.00 2.79 3.58 1.99 5.52 260.60 288.93 2.87 3.59 2.13 267.21 @p—è ˆëÿÿÿ 2010:05:16:02:20:00 5.63 0.00 1012.93 276.81 93.12 0.00 0.00 2.10 2.94 1.98 5.63 254.00 294.05 1.90 3.25 2.50 251.00 @p—è ˆëÿÿÿ 2010:05:16:02:25:00 5.57 0.00 1012.84 238.41 92.77 0.00 0.00 1.79 3.13 1.93 5.57 255.33 275.80 2.22 2.82 1.96 245.08 @p—è ˆëÿÿÿ 2010:05:16:02:30:00 5.44 0.00 1012.79 279.35 93.03 0.00 0.00 1.28 2.99 1.93 5.44 255.23 220.05 1.12 2.71 1.94 256.15 @p—è ˆëÿÿÿ 2010:05:16:02:35:00 5.57 0.00 1012.81 251.69 93.90 0.00 0.00 1.49 3.23 1.93 5.57 253.63 247.88 1.48 2.82 1.72 228.53 @p—è ˆëÿÿÿ 2010:05:16:02:40:00 5.52 0.00 1012.78 249.10 93.55 0.00 0.00 1.75 2.98 2.12 5.52 263.59 263.31 2.22 3.41 2.59 261.64 @p—è ˆëÿÿÿ 2010:05:16:02:45:00 5.39 0.00 1012.75 241.25 93.55 0.00 0.00 2.81 3.45 2.33 5.39 258.09 262.39 3.51 3.51 2.36 261.26 @p—è ˆëÿÿÿ 2010:05:16:02:50:00 5.55 0.00 1012.73 240.75 93.82 0.00 0.00 2.76 3.88 2.37 5.55 263.74 213.22 2.30 3.63 2.37 257.98 @p—è ˆëÿÿÿ 2010:05:16:02:55:00 5.50 0.00 1012.68 277.99 93.20 0.00 0.00 2.00 4.11 2.49 5.50 255.11 258.00 2.44 3.59 2.56 262.84 @p—è ˆëÿÿÿ 2010:05:16:03:00:00 5.44 0.00 1012.65 251.02 92.51 0.00 0.00 3.12 4.19 2.68 5.44 263.61 273.51 3.89 4.59 3.36 261.86 @p—è ˆëÿÿÿ 2010:05:16:03:05:00 5.57 0.00 1012.67 257.96 93.12 0.00 0.00 3.92 4.04 2.38 5.57 259.92 249.65 3.35 3.79 2.60 251.82 @p—è ˆëÿÿÿ 2010:05:16:03:10:00 5.50 0.00 1012.64 281.08 92.33 0.00 0.00 2.33 3.95 2.70 5.50 258.08 270.25 5.00 5.00 2.95 267.91 @p—è ˆëÿÿÿ 2010:05:16:03:15:00 5.57 0.00 1012.65 286.45 92.33 0.00 0.00 3.08 4.68 3.06 5.57 257.49 254.38 4.08 4.94 3.34 261.45 @p—è ˆëÿÿÿ 2010:05:16:03:20:00 5.55 0.00 1012.65 255.95 91.89 0.00 0.00 4.02 4.86 2.64 5.55 260.03 285.67 3.62 4.18 2.85 259.20 @p—è ˆëÿÿÿ 2010:05:16:03:25:00 5.50 0.00 1012.65 261.21 91.54 0.00 0.00 3.44 5.35 3.05 5.50 261.82 282.59 3.81 5.03 3.85 267.75 @p—è ˆëÿÿÿ 2010:05:16:03:30:00 5.65 0.00 1012.73 268.82 92.33 0.00 0.00 2.43 4.53 2.99 5.65 255.74 264.91 2.52 4.61 3.27 264.47 @p—è ˆëÿÿÿ 2010:05:16:03:35:00 5.60 0.00 1012.71 244.84 91.02 0.00 0.00 2.74 4.37 2.57 5.60 251.68 246.36 2.76 4.35 2.84 258.27 @p—è ˆëÿÿÿ 2010:05:16:03:40:00 5.52 0.00 1012.70 267.07 90.76 0.00 0.00 2.71 4.40 2.56 5.52 263.08 245.61 3.97 4.33 2.78 252.15 @p—è ˆëÿÿÿ 2010:05:16:03:45:00 5.68 0.00 1012.76 292.81 91.98 0.00 0.00 2.62 3.74 2.33 5.68 267.48 278.09 2.93 4.37 2.57 261.14 @p—è ˆëÿÿÿ 2010:05:16:03:50:00 5.60 0.00 1012.79 262.81 91.11 0.00 0.00 2.99 4.65 2.45 5.60 263.39 266.02 4.22 4.35 3.14 261.06 @p—è ˆëÿÿÿ 2010:05:16:03:55:00 5.52 0.00 1012.81 215.59 91.11 0.00 0.00 2.81 4.73 2.93 5.52 254.87 229.75 2.50 5.07 3.62 259.52 @p—è ˆëÿÿÿ 2010:05:16:04:00:00 5.65 0.00 1012.82 254.87 91.37 0.00 0.00 5.28 5.32 3.38 5.65 251.69 253.62 4.89 5.40 3.90 252.42 @p—è ˆëÿÿÿ 2010:05:16:04:05:00 5.52 0.00 1012.82 259.38 90.85 0.00 0.00 2.47 5.42 2.75 5.52 249.33 241.64 3.27 4.56 2.82 256.56 @p—è ˆëÿÿÿ 2010:05:16:04:10:00 5.60 0.00 1012.87 291.99 91.89 0.00 0.00 3.34 5.12 2.95 5.60 253.44 284.35 4.10 5.00 2.88 255.56 @p—è ˆëÿÿÿ 2010:05:16:04:15:00 5.57 0.00 1012.82 252.69 91.19 0.00 0.00 3.33 4.73 2.77 5.57 254.74 274.91 3.21 5.00 3.10 251.48 @p—è ˆëÿÿÿ 2010:05:16:04:20:00 5.47 0.00 1012.82 239.83 91.19 0.00 0.00 2.21 5.64 3.08 5.47 254.38 244.76 3.26 5.13 3.71 257.38 @p—è ˆëÿÿÿ 2010:05:16:04:25:00 5.57 0.00 1012.87 272.53 91.98 0.00 0.00 2.76 5.84 3.37 5.57 247.65 254.97 2.42 4.77 3.30 253.14 @p—è ˆëÿÿÿ 2010:05:16:04:30:00 5.57 0.00 1012.87 256.46 91.54 0.00 0.00 2.53 4.46 2.59 5.57 255.54 245.02 2.83 3.83 2.39 243.70 @p—è ˆëÿÿÿ 2010:05:16:04:35:00 5.47 0.00 1012.87 253.19 91.54 0.00 0.00 3.21 3.93 2.51 5.47 253.02 270.51 3.05 4.02 2.25 252.23 @p—è ˆëÿÿÿ 2010:05:16:04:40:00 5.60 0.00 1012.90 257.87 91.81 0.00 0.00 2.83 5.16 3.26 5.60 252.96 249.23 2.60 5.63 3.52 256.44 @p—è ˆëÿÿÿ 2010:05:16:04:45:00 5.52 0.00 1012.89 265.14 91.28 0.00 0.00 3.06 6.81 3.25 5.52 251.54 263.15 3.19 5.83 3.88 260.64 @p—è ˆëÿÿÿ 2010:05:16:04:50:00 5.65 0.00 1012.95 261.80 91.98 0.00 0.00 3.09 6.19 3.25 5.65 257.85 267.20 4.10 5.44 3.44 258.25 @p—è ˆëÿÿÿ 2010:05:16:04:55:00 5.65 0.00 1012.95 284.45 91.63 0.00 0.00 2.25 4.15 2.70 5.65 256.27 293.70 1.88 4.59 3.06 262.68 @p—è ˆëÿÿÿ 2010:05:16:05:00:00 5.55 0.00 1012.96 275.81 91.54 0.00 0.00 1.83 4.86 3.13 5.55 249.95 244.09 2.43 5.44 3.29 258.00 @p—è ˆëÿÿÿ 2010:05:16:05:05:00 5.71 0.00 1013.04 263.97 92.24 0.00 0.00 2.35 5.49 3.02 5.71 252.44 213.89 2.95 4.64 3.07 250.75 @p—è ˆëÿÿÿ 2010:05:16:05:10:00 5.63 0.00 1013.07 239.07 91.81 0.00 0.00 3.76 4.63 2.67 5.63 248.82 247.97 3.45 5.00 2.77 254.06 @p—è ˆëÿÿÿ 2010:05:16:05:15:00 5.60 0.00 1013.14 239.99 91.89 0.00 0.00 3.53 4.95 3.14 5.60 252.51 262.98 3.06 4.37 3.31 255.30 @p—è ˆëÿÿÿ 2010:05:16:05:20:00 5.68 0.00 1013.18 234.89 92.16 0.00 0.00 2.61 5.16 2.64 5.68 253.33 268.88 2.67 5.19 3.23 250.27 @p—è ˆëÿÿÿ 2010:05:16:05:25:00 5.57 0.00 1013.21 254.95 91.72 0.00 0.00 3.11 3.92 2.77 5.57 255.30 259.02 3.55 3.91 2.73 255.35 @p—è ˆëÿÿÿ 2010:05:16:05:30:00 5.71 0.00 1013.25 239.74 92.24 0.00 0.00 4.21 5.60 2.90 5.71 254.09 232.28 3.70 5.37 2.58 238.11 @p—è ˆëÿÿÿ 2010:05:16:05:35:00 5.63 0.00 1013.26 257.62 91.98 0.00 0.00 3.03 5.46 3.30 5.63 246.68 293.70 2.93 4.35 3.54 249.44 @p—è ˆëÿÿÿ 2010:05:16:05:40:00 5.65 0.00 1013.31 269.91 92.16 0.00 0.00 2.50 5.39 3.04 5.65 258.10 278.71 3.36 4.86 3.45 253.67 @p—è ˆëÿÿÿ 2010:05:16:05:45:00 5.68 0.00 1013.34 234.39 92.24 0.00 0.00 2.43 5.64 3.27 5.68 255.69 268.04 3.13 6.19 3.71 252.25 @p—è ˆëÿÿÿ 2010:05:16:05:50:00 5.55 0.00 1013.34 262.89 91.89 0.00 0.00 3.57 4.29 3.05 5.55 246.56 260.62 3.53 4.47 2.90 249.37 @p—è ˆëÿÿÿ 2010:05:16:05:55:00 5.73 0.00 1013.40 231.39 92.33 0.00 0.00 1.88 5.28 3.50 5.73 248.68 265.26 2.78 5.87 3.60 254.21 @p—è ˆëÿÿÿ 2010:05:16:06:00:00 5.68 0.00 1013.42 247.10 91.98 0.00 0.00 5.53 5.53 2.69 5.68 260.98 262.64 6.39 6.39 3.33 252.37 @p—è ˆëÿÿÿ 2010:05:16:06:05:00 5.57 1.36 1013.46 262.55 91.46 0.00 0.00 3.00 7.11 3.66 5.57 252.43 291.75 3.81 4.89 3.75 262.29 @p—è ˆëÿÿÿ 2010:05:16:06:10:00 5.76 0.00 1013.56 272.17 91.98 0.00 0.00 2.67 5.53 3.02 5.76 251.15 265.68 3.13 4.33 3.14 256.98 @p—è ˆëÿÿÿ 2010:05:16:06:15:00 5.71 2.04 1013.56 286.99 91.19 0.00 0.00 3.30 4.76 2.99 5.71 259.89 237.09 3.13 4.75 3.37 259.01 @p—è ˆëÿÿÿ 2010:05:16:06:20:00 5.65 2.73 1013.60 244.17 90.76 0.00 0.00 3.28 4.51 3.02 5.65 258.89 284.97 2.90 4.44 3.03 259.16 @p—è ˆëÿÿÿ 2010:05:16:06:25:00 5.86 1.36 1013.68 265.57 91.28 0.00 0.00 3.60 4.17 2.88 5.86 246.23 249.40 4.18 4.91 3.27 255.46 @p—è ˆëÿÿÿ 2010:05:16:06:30:00 5.73 3.41 1013.71 252.19 90.50 0.00 0.00 2.86 4.13 2.92 5.73 255.50 232.95 3.17 3.88 3.08 254.29 @p—è ˆëÿÿÿ 2010:05:16:06:35:00 5.76 3.07 1013.76 238.41 90.41 0.00 0.00 1.58 3.98 2.51 5.76 253.67 226.12 2.10 5.44 3.46 256.06 @p—è ˆëÿÿÿ 2010:05:16:06:40:00 5.81 2.73 1013.78 221.02 90.23 0.00 0.00 2.24 5.06 2.86 5.81 252.45 220.22 2.02 4.54 2.77 254.42 @p—è ˆëÿÿÿ 2010:05:16:06:45:00 5.71 5.80 1013.81 273.99 89.88 0.00 0.00 2.85 4.15 2.81 5.71 245.55 277.12 2.50 4.56 2.71 247.25 @p—è ˆëÿÿÿ 2010:05:16:06:50:00 5.86 4.77 1013.90 238.41 90.41 0.00 0.00 2.74 5.25 2.87 5.86 255.02 274.30 3.89 6.25 3.85 249.37 @p—è ˆëÿÿÿ 2010:05:16:06:55:00 5.84 8.87 1013.92 177.96 89.88 0.00 0.00 2.52 4.07 2.55 5.84 248.40 206.89 1.86 3.11 2.37 250.48 @p—è ˆëÿÿÿ 2010:05:16:07:00:00 5.84 8.19 1013.96 192.44 89.88 0.00 0.00 2.55 4.19 2.64 5.84 233.40 237.09 3.55 4.16 2.96 249.40 @p—è ˆëÿÿÿ 2010:05:16:07:05:00 5.89 8.87 1014.03 280.72 90.15 0.00 0.00 2.62 4.00 2.66 5.89 239.93 250.75 2.47 4.12 2.91 239.14 @p—è ˆëÿÿÿ 2010:05:16:07:10:00 5.81 9.89 1014.03 209.16 89.27 0.00 0.00 2.49 3.88 2.80 5.81 245.76 291.93 2.64 4.02 2.82 246.23 @p—è ˆëÿÿÿ 2010:05:16:07:15:00 5.89 7.84 1014.07 250.35 89.18 0.00 0.00 3.49 5.28 3.19 5.89 247.93 255.39 3.83 5.26 3.88 255.67 @p—è ˆëÿÿÿ 2010:05:16:07:20:00 5.94 9.21 1014.12 251.11 89.53 0.00 0.00 2.08 3.87 2.49 5.94 238.91 249.57 1.76 3.61 2.71 244.35 @p—è ˆëÿÿÿ 2010:05:16:07:25:00 5.84 11.60 1014.12 215.01 88.75 0.00 0.00 2.77 4.00 2.65 5.84 245.54 295.02 3.21 3.95 2.59 246.82 @p—è ˆëÿÿÿ 2010:05:16:07:30:00 5.94 12.28 1014.15 236.07 89.01 0.00 0.00 2.97 3.46 2.20 5.94 253.19 251.59 2.35 2.60 1.60 216.72 @p—è ˆëÿÿÿ 2010:05:16:07:35:00 5.97 14.33 1014.23 226.96 89.18 0.00 0.00 3.15 4.31 2.54 5.97 230.16 236.75 0.00 4.08 2.96 242.82 @p—è ˆëÿÿÿ 2010:05:16:07:40:00 5.86 16.72 1014.26 268.74 88.66 0.00 0.00 2.13 4.02 2.60 5.86 241.63 309.65 2.70 3.70 2.86 243.06 @p—è ˆëÿÿÿ 2010:05:16:07:45:00 5.91 16.04 1014.32 208.07 88.84 0.00 0.00 2.24 4.81 2.84 5.91 242.46 227.64 2.32 4.20 2.20 242.96 @p—è ˆëÿÿÿ 2010:05:16:07:50:00 5.99 15.69 1014.37 257.87 89.18 0.00 0.00 2.39 4.23 2.84 5.99 242.73 243.75 2.82 3.62 2.92 246.76 @p—è ˆëÿÿÿ 2010:05:16:07:55:00 5.91 20.81 1014.37 211.66 88.40 0.00 0.00 2.62 3.87 2.43 5.91 235.38 216.84 2.87 4.04 2.85 244.48 @p—è ˆëÿÿÿ 2010:05:16:08:00:00 5.94 21.50 1014.42 203.14 88.66 0.00 0.00 2.32 4.21 2.85 5.94 241.36 218.19 2.31 3.70 2.73 250.20 @p—è ˆëÿÿÿ 2010:05:16:08:05:00 5.99 28.66 1014.45 243.08 88.57 0.00 0.00 4.25 4.68 2.97 5.99 240.37 253.62 3.83 5.33 3.83 246.93 @p—è ˆëÿÿÿ 2010:05:16:08:10:00 5.91 34.81 1014.45 220.02 88.05 0.00 0.00 1.94 4.33 2.86 5.91 240.78 212.12 1.52 4.37 3.20 235.78 @p—è ˆëÿÿÿ 2010:05:16:08:15:00 5.99 34.12 1014.51 246.09 88.75 0.00 0.00 3.54 4.70 3.04 5.99 236.48 250.07 4.00 5.07 3.32 232.82 @p—è ˆëÿÿÿ 2010:05:16:08:20:00 5.97 40.95 1014.53 210.16 87.87 0.00 0.00 2.87 5.88 4.28 5.97 241.29 171.73 3.14 6.66 4.11 238.00 @p—è ˆëÿÿÿ 2010:05:16:08:25:00 5.91 38.56 1014.54 267.82 87.35 0.00 0.00 4.44 4.58 2.66 5.91 225.38 259.86 3.91 4.35 3.08 227.51 @p—è ˆëÿÿÿ 2010:05:16:08:30:00 6.10 41.63 1014.60 245.84 87.35 0.00 0.00 4.29 6.05 3.10 6.10 237.60 261.80 3.93 5.87 3.96 255.44 @p—è ˆëÿÿÿ 2010:05:16:08:35:00 6.10 44.70 1014.60 207.57 87.79 0.00 0.00 2.34 5.22 3.05 6.10 238.92 225.36 2.84 3.63 2.05 228.43 @p—è ˆëÿÿÿ 2010:05:16:08:40:00 6.07 54.26 1014.57 219.77 86.74 0.00 0.00 2.45 5.16 3.07 6.07 239.74 225.19 3.10 5.75 3.79 242.34 @p—è ˆëÿÿÿ 2010:05:16:08:45:00 6.20 50.16 1014.64 249.44 87.79 0.00 0.00 2.91 5.09 3.06 6.20 246.53 264.75 4.28 4.83 3.29 242.67 @p—è ˆëÿÿÿ 2010:05:16:08:50:00 6.15 52.21 1014.65 251.11 87.00 0.00 0.00 3.17 4.89 3.29 6.15 237.32 238.94 3.88 5.19 3.56 243.58 @p—è ˆëÿÿÿ 2010:05:16:08:55:00 6.15 46.41 1014.67 291.81 86.83 0.00 0.00 3.58 4.84 2.98 6.15 238.32 254.04 4.59 4.97 3.47 246.79 @p—è ˆëÿÿÿ 2010:05:16:09:00:00 6.18 31.39 1014.75 207.07 87.52 0.00 0.00 2.53 5.80 3.31 6.18 242.53 147.41 2.00 4.31 2.83 237.33 @p—è ˆëÿÿÿ 2010:05:16:09:05:00 6.25 35.83 1014.81 227.12 87.52 0.00 0.00 3.14 4.70 2.87 6.25 235.04 241.05 3.11 4.42 3.20 250.08 @p—è ˆëÿÿÿ 2010:05:16:09:10:00 6.18 41.97 1014.85 257.96 87.18 0.00 0.00 3.05 4.84 2.61 6.18 242.75 252.18 1.42 3.40 2.28 243.20 @p—è ˆëÿÿÿ 2010:05:16:09:15:00 6.20 46.07 1014.92 214.25 86.56 0.00 0.00 2.92 4.58 2.45 6.20 248.66 273.68 3.98 5.47 3.35 252.27 @p—è ˆëÿÿÿ 2010:05:16:09:20:00 6.31 53.92 1015.00 256.62 86.13 0.00 0.00 4.06 5.22 3.01 6.31 248.62 282.15 3.71 5.26 3.70 255.41 @p—è ˆëÿÿÿ 2010:05:16:09:25:00 6.23 55.62 1015.01 245.67 85.78 0.00 0.00 4.46 4.92 3.32 6.23 253.92 256.50 2.48 5.79 3.75 263.57 @p—è ˆëÿÿÿ 2010:05:16:09:30:00 6.23 55.28 1015.04 246.93 85.60 0.00 0.00 1.94 6.14 3.51 6.23 250.10 282.50 2.47 5.92 3.76 253.59 @p—è ˆëÿÿÿ 2010:05:16:09:35:00 6.33 55.62 1015.10 283.08 86.04 0.00 0.00 3.23 6.23 3.42 6.33 252.17 268.21 3.65 7.21 3.83 253.40 @p—è ˆëÿÿÿ 2010:05:16:09:40:00 6.28 62.45 1015.12 236.90 85.34 0.00 0.00 5.06 6.93 3.24 6.28 255.10 238.77 5.33 6.84 3.98 257.34 @p—è ˆëÿÿÿ 2010:05:16:09:45:00 6.39 65.52 1015.17 244.25 85.17 0.00 0.00 4.70 6.99 3.88 6.39 240.87 253.79 5.13 6.55 5.00 251.00 @p—è ˆëÿÿÿ 2010:05:16:09:50:00 6.41 68.25 1015.17 239.16 85.52 0.00 0.00 3.41 5.53 3.05 6.41 243.92 241.47 3.86 5.79 3.72 250.86 @p—è ˆëÿÿÿ 2010:05:16:09:55:00 6.36 73.37 1015.20 275.53 85.08 0.00 0.00 3.83 5.32 3.47 6.36 249.78 274.56 3.79 5.47 4.28 254.68 @p—è ˆëÿÿÿ 2010:05:16:10:00:00 6.39 74.06 1015.29 228.21 85.52 0.00 0.00 5.16 6.59 3.77 6.39 245.17 244.51 5.79 6.96 4.09 241.32 @p—è ˆëÿÿÿ 2010:05:16:10:05:00 6.46 79.51 1015.37 250.60 86.74 0.00 0.00 3.60 5.96 3.65 6.46 241.27 256.57 2.98 4.08 3.28 244.06 @p—è ˆëÿÿÿ 2010:05:16:10:10:00 6.46 92.14 1015.40 246.59 86.48 0.00 0.00 2.86 5.32 3.13 6.46 223.31 271.57 2.82 5.59 3.79 239.75 @p—è ˆëÿÿÿ 2010:05:16:10:15:00 6.36 100.00 1015.42 227.71 86.48 0.00 0.00 4.89 6.28 3.91 6.36 252.95 255.98 4.54 5.44 3.60 250.59 @p—è ˆëÿÿÿ 2010:05:16:10:20:00 6.54 108.87 1015.50 236.57 87.61 0.00 0.00 3.39 6.93 4.10 6.54 237.46 258.42 3.88 6.01 4.14 244.34 @p—è ˆëÿÿÿ 2010:05:16:10:25:00 6.65 121.15 1015.50 245.76 87.44 0.00 0.00 3.15 4.56 2.69 6.65 224.71 193.82 2.00 3.46 2.39 229.45 @p—è ˆëÿÿÿ 2010:05:16:10:30:00 6.62 132.41 1015.53 241.66 87.09 0.00 0.00 4.31 6.43 3.14 6.62 234.32 223.59 3.31 4.47 2.75 251.60 @p—è ˆëÿÿÿ 2010:05:16:10:35:00 6.65 139.58 1015.50 199.88 86.56 0.00 0.00 2.68 5.39 3.02 6.65 230.69 231.94 2.54 5.37 3.75 217.65 @p—è ˆëÿÿÿ 2010:05:16:10:40:00 6.78 159.72 1015.50 253.87 86.74 0.00 0.00 4.07 5.84 3.19 6.78 221.81 242.50 3.50 6.34 4.37 250.84 @p—è ˆëÿÿÿ 2010:05:16:10:45:00 6.93 180.88 1015.50 330.99 87.70 0.00 0.00 2.02 6.48 3.50 6.93 238.55 289.20 1.93 5.44 2.92 230.75 @p—è ˆëÿÿÿ 2010:05:16:10:50:00 7.04 199.65 1015.48 291.08 86.65 0.00 0.00 2.20 6.28 3.31 7.04 229.72 113.94 1.71 5.07 2.69 223.41 @p—è ˆëÿÿÿ 2010:05:16:10:55:00 7.04 205.79 1015.43 208.99 86.56 0.00 0.00 4.31 6.14 3.79 7.04 227.07 219.04 3.65 8.12 4.25 239.09 @p—è ˆëÿÿÿ 2010:05:16:11:00:00 7.09 209.21 1015.45 214.59 86.74 0.00 0.00 2.01 6.93 3.89 7.09 227.53 179.62 3.22 7.21 4.16 238.90 @p—è ˆëÿÿÿ 2010:05:16:11:05:00 7.20 222.86 1015.46 203.31 86.21 0.00 0.00 2.74 7.11 3.59 7.20 231.25 222.16 3.08 6.96 4.13 235.35 @p—è ˆëÿÿÿ 2010:05:16:11:10:00 7.27 246.07 1015.45 199.71 85.86 0.00 0.00 3.24 6.53 4.02 7.27 220.69 218.70 4.00 6.66 4.86 248.43 @p—è ˆëÿÿÿ 2010:05:16:11:15:00 7.54 254.94 1015.46 257.29 84.47 0.00 0.00 4.25 7.37 3.30 7.54 229.91 230.68 4.77 6.96 3.78 246.70 @p—è ˆëÿÿÿ 2010:05:16:11:20:00 7.77 256.99 1015.53 285.26 85.34 0.00 0.00 3.92 5.42 3.01 7.77 237.58 236.75 5.63 5.63 3.25 237.68 @p—è ˆëÿÿÿ 2010:05:16:11:25:00 7.80 222.86 1015.56 291.35 85.08 0.00 0.00 4.78 6.38 4.01 7.80 241.59 264.41 4.20 6.01 4.01 254.18 @p—è ˆëÿÿÿ 2010:05:16:11:30:00 7.75 260.06 1015.64 288.17 83.51 0.00 0.00 3.46 7.51 4.60 7.75 256.43 290.08 4.56 6.55 4.17 255.72 @p—è ˆëÿÿÿ 2010:05:16:11:35:00 7.90 257.32 1015.67 246.43 82.02 0.00 0.00 3.64 6.75 4.05 7.90 260.73 255.73 4.69 7.87 5.14 265.28 @p—è ˆëÿÿÿ 2010:05:16:11:40:00 8.01 280.19 1015.73 265.31 82.63 0.00 0.00 2.99 8.30 4.46 8.01 256.57 248.73 3.78 7.50 5.22 260.61 @p—è ˆëÿÿÿ 2010:05:16:11:45:00 8.22 283.95 1015.78 253.19 81.85 0.00 0.00 5.32 5.92 3.64 8.22 256.42 262.98 4.83 5.40 3.96 249.23 @p—è ˆëÿÿÿ 2010:05:16:11:50:00 8.37 324.56 1015.81 258.96 81.15 0.00 0.00 3.87 6.38 4.21 8.37 242.65 245.86 3.84 6.05 4.75 247.54 @p—è ˆëÿÿÿ 2010:05:16:11:55:00 8.50 285.32 1015.79 286.63 80.71 0.00 0.00 6.93 6.93 4.12 8.10 242.19 262.73 6.39 7.35 4.96 249.17 @p—è ˆëÿÿÿ 2010:05:16:12:00:00 8.37 252.89 1015.79 246.43 80.62 0.00 0.00 4.92 8.57 5.06 8.37 248.74 244.93 5.13 7.71 5.53 259.00 @p—è ˆëÿÿÿ 2010:05:16:12:05:00 8.56 260.06 1015.82 258.13 80.54 0.00 0.00 3.04 6.48 3.66 8.56 259.41 289.90 3.97 6.05 3.81 263.42 @p—è ˆëÿÿÿ 2010:05:16:12:10:00 8.56 271.32 1015.82 234.98 79.84 0.00 0.00 5.84 7.17 4.83 8.56 250.87 247.54 6.01 7.56 5.83 249.34 @p—è ˆëÿÿÿ 2010:05:16:12:15:00 8.66 265.17 1015.82 285.08 80.10 0.00 0.00 1.84 7.51 4.03 8.66 258.21 234.56 2.84 8.12 4.50 267.22 @p—è ˆëÿÿÿ 2010:05:16:12:20:00 8.71 281.56 1015.82 212.58 78.79 0.00 0.00 5.76 7.73 4.39 8.71 245.93 225.28 6.84 8.39 5.71 255.36 @p—è ˆëÿÿÿ 2010:05:16:12:25:00 8.77 229.34 1015.82 239.07 79.92 0.00 0.00 5.39 6.43 3.86 8.77 258.26 256.57 3.67 5.96 4.43 264.13 @p—è ˆëÿÿÿ 2010:05:16:12:30:00 8.74 286.34 1015.82 232.72 79.40 0.00 0.00 3.87 6.99 4.44 8.74 249.00 243.92 4.35 6.90 5.35 251.08 @p—è ˆëÿÿÿ 2010:05:16:12:35:00 8.97 285.65 1015.85 344.53 80.19 0.00 0.00 2.64 5.68 3.69 8.97 257.61 225.36 3.12 6.50 3.79 250.36 @p—è ˆëÿÿÿ 2010:05:16:12:40:00 9.11 281.21 1015.87 229.55 78.70 0.00 0.00 4.84 6.23 4.18 9.11 248.69 234.56 5.83 6.44 4.38 249.00 @p—è ˆëÿÿÿ 2010:05:16:12:45:00 8.95 283.60 1015.87 214.51 78.79 0.00 0.00 7.24 8.39 5.24 8.31 246.15 246.11 7.02 8.39 5.61 244.05 @p—è ˆëÿÿÿ 2010:05:16:12:50:00 8.95 272.35 1015.89 236.90 78.44 0.00 0.00 4.17 7.24 4.87 8.95 247.38 239.02 4.59 8.30 5.35 252.84 @p—è ˆëÿÿÿ 2010:05:16:12:55:00 9.21 181.22 1015.90 212.33 77.21 0.00 0.00 7.24 7.24 3.51 8.58 235.22 232.45 5.83 7.15 4.51 235.43 @p—è ˆëÿÿÿ 2010:05:16:13:00:00 9.00 139.92 1015.90 272.99 76.87 0.00 0.00 3.95 8.21 4.19 9.00 255.55 272.89 4.00 5.40 3.61 257.73 @p—è ˆëÿÿÿ 2010:05:16:13:05:00 9.00 125.93 1015.90 128.42 78.09 0.00 0.00 3.27 7.73 3.88 9.00 243.17 223.00 5.33 6.34 3.79 218.68 @p—è ˆëÿÿÿ 2010:05:16:13:10:00 8.82 188.05 1015.90 151.83 78.44 0.00 0.00 3.57 7.73 4.27 8.82 224.40 259.44 5.13 6.05 4.06 233.16 @p—è ˆëÿÿÿ 2010:05:16:13:15:00 9.05 329.00 1015.90 264.47 77.91 0.00 0.00 4.15 5.92 3.92 9.05 244.24 191.79 4.94 6.14 4.56 247.25 @p—è ˆëÿÿÿ 2010:05:16:13:20:00 9.42 354.25 1015.92 258.63 77.21 0.00 0.00 3.82 7.65 4.43 9.42 239.10 277.38 3.95 6.66 4.29 237.31 @p—è ˆëÿÿÿ 2010:05:16:13:25:00 9.76 284.63 1015.90 135.03 76.34 0.00 0.00 2.55 7.17 3.70 9.76 247.22 211.70 4.37 6.61 4.30 224.28 @p—è ˆëÿÿÿ 2010:05:16:13:30:00 9.89 394.18 1015.92 204.89 75.99 0.00 0.00 5.76 6.93 3.59 9.89 240.07 265.84 5.79 6.34 3.73 227.45 @p—è ˆëÿÿÿ 2010:05:16:13:35:00 9.76 260.06 1015.90 259.13 75.12 0.00 0.00 4.15 8.48 5.02 9.76 214.59 229.25 4.80 8.67 5.81 228.72 @p—è ˆëÿÿÿ 2010:05:16:13:40:00 9.79 268.25 1015.90 235.23 76.52 0.00 0.00 5.92 5.96 3.58 9.79 233.31 236.07 5.16 5.44 3.71 244.34 @p—è ˆëÿÿÿ 2010:05:16:13:45:00 9.73 203.06 1015.92 241.08 72.41 0.00 0.00 3.71 6.10 3.94 9.73 242.34 253.62 4.75 5.47 4.42 244.61 @p—è ˆëÿÿÿ 2010:05:16:13:50:00 9.60 183.95 1015.93 264.56 75.21 0.00 0.00 5.84 8.39 4.63 9.60 242.47 275.98 6.19 8.77 5.42 243.66 @p—è ˆëÿÿÿ 2010:05:16:13:55:00 9.58 203.75 1015.93 259.46 76.43 0.00 0.00 4.73 7.44 4.65 9.58 243.55 245.94 4.31 6.55 4.65 239.79 @p—è ˆëÿÿÿ 2010:05:16:14:00:00 9.55 147.77 1015.96 209.41 75.12 0.00 0.00 2.61 7.65 4.72 9.55 235.90 227.39 3.25 8.87 5.44 232.84 @p—è ˆëÿÿÿ 2010:05:16:14:05:00 9.42 155.96 1016.03 240.08 75.03 0.00 0.00 5.12 8.57 4.90 9.42 252.69 216.67 4.83 7.95 5.76 251.84 @p—è ˆëÿÿÿ 2010:05:16:14:10:00 9.52 152.89 1016.00 259.04 75.03 0.00 0.00 3.93 7.51 4.16 9.52 248.79 245.10 4.89 8.21 4.42 256.39 @p—è ˆëÿÿÿ 2010:05:16:14:15:00 9.68 298.62 1016.03 249.60 74.07 0.00 0.00 5.72 7.17 4.07 9.68 236.03 252.69 5.26 6.78 4.51 245.20 @p—è ˆëÿÿÿ 2010:05:16:14:20:00 10.07 403.75 1016.04 228.04 72.23 0.00 0.00 3.40 6.87 4.40 10.07 232.35 267.37 4.80 7.71 4.90 242.46 @p—è ˆëÿÿÿ 2010:05:16:14:25:00 10.33 238.56 1016.04 221.02 73.02 0.00 0.00 3.82 5.39 3.61 10.33 225.56 236.32 4.35 5.96 4.02 237.28 @p—è ˆëÿÿÿ 2010:05:16:14:30:00 10.15 141.63 1016.04 247.60 73.11 0.00 0.00 5.39 6.53 4.31 10.15 245.47 235.06 5.00 6.19 4.72 254.36 @p—è ˆëÿÿÿ 2010:05:16:14:35:00 10.05 162.11 1016.04 230.97 72.15 0.00 0.00 4.86 6.53 4.14 10.05 240.26 255.31 4.44 7.08 5.10 244.26 @p—è ˆëÿÿÿ 2010:05:16:14:40:00 10.13 243.67 1016.06 296.90 71.01 0.00 0.00 2.01 6.99 3.79 10.13 269.53 268.55 3.70 6.34 4.16 280.76 @p—è ˆëÿÿÿ 2010:05:16:14:45:00 10.78 486.00 1016.03 223.61 71.71 0.00 0.00 2.06 5.46 2.84 10.78 257.31 264.91 2.75 6.25 3.97 259.34 @p—è ˆëÿÿÿ 2010:05:16:14:50:00 11.38 570.06 1015.96 265.31 67.78 0.00 0.00 6.81 8.04 4.35 11.10 240.99 272.89 7.56 8.98 6.52 253.11 @p—è ˆëÿÿÿ 2010:05:16:14:55:00 11.54 613.96 1015.92 245.76 66.21 0.00 0.00 5.53 7.96 5.10 11.54 249.94 272.54 5.40 8.48 6.06 254.56 @p—è ˆëÿÿÿ 2010:05:16:15:00:00 11.46 361.42 1015.90 225.20 70.31 0.00 0.00 5.64 7.96 4.57 11.46 224.07 223.25 4.86 7.95 5.54 223.04 @p—è ˆëÿÿÿ 2010:05:16:15:05:00 11.35 357.32 1015.90 198.55 70.57 0.00 0.00 5.16 6.38 3.97 11.35 225.00 237.17 7.35 8.39 4.86 233.77 @p—è ˆëÿÿÿ 2010:05:16:15:10:00 11.30 441.96 1015.92 283.53 69.96 0.00 0.00 2.36 6.64 3.67 11.30 237.07 139.87 1.93 7.02 3.92 236.34 @p—è ˆëÿÿÿ 2010:05:16:15:15:00 11.64 333.43 1015.90 276.63 68.91 0.00 0.00 4.17 5.12 3.05 11.64 264.55 263.06 4.80 5.23 3.39 256.46 @p—è ˆëÿÿÿ 2010:05:16:15:20:00 11.54 186.34 1015.90 247.85 68.39 0.00 0.00 4.63 5.76 3.36 11.54 254.77 275.18 6.14 6.66 4.50 258.35 @p—è ˆëÿÿÿ 2010:05:16:15:25:00 11.22 196.24 1015.92 239.07 68.83 0.00 0.00 5.39 6.87 3.74 11.22 249.77 242.82 4.97 8.04 5.29 249.97 @p—è ˆëÿÿÿ 2010:05:16:15:30:00 11.25 561.20 1015.93 248.10 70.23 0.00 0.00 3.14 6.43 3.89 11.25 257.56 233.04 4.14 6.29 5.00 251.82 @p—è ˆëÿÿÿ 2010:05:16:15:35:00 11.93 364.15 1016.00 273.45 67.78 0.00 0.00 3.02 5.49 3.42 11.93 255.37 263.15 3.71 6.55 3.85 255.66 @p—è ˆëÿÿÿ 2010:05:16:15:40:00 11.96 521.93 1016.00 259.46 67.08 0.00 0.00 1.41 5.68 3.26 11.96 268.81 249.50 1.67 6.19 3.47 274.25 @p—è ˆëÿÿÿ 2010:05:16:15:45:00 12.56 535.03 1015.96 262.64 63.67 0.00 0.00 3.54 6.10 3.40 12.56 252.59 237.00 4.00 6.72 4.25 261.72 @p—è ˆëÿÿÿ 2010:05:16:15:50:00 12.32 423.53 1015.92 223.78 53.00 0.00 0.00 7.44 9.88 5.62 11.64 263.48 250.33 6.72 11.98 7.39 268.65 @p—è ˆëÿÿÿ 2010:05:16:15:55:00 12.19 381.21 1015.90 246.09 54.16 0.00 0.00 3.68 8.96 5.04 12.19 279.91 292.63 3.86 9.92 5.85 285.87 @p—è ˆëÿÿÿ 2010:05:16:16:00:00 12.53 383.26 1015.90 255.45 53.50 0.00 0.00 3.98 8.48 4.48 12.53 267.74 270.00 3.44 6.72 4.16 270.75 @p—è ˆëÿÿÿ 2010:05:16:16:05:00 12.74 448.11 1015.87 7.27 52.75 0.00 0.00 2.12 8.04 3.78 12.74 282.44 342.27 2.72 10.77 5.35 289.30 @p—è ˆëÿÿÿ 2010:05:16:16:10:00 12.43 366.20 1015.84 340.35 54.41 0.00 0.00 3.57 7.65 4.22 12.43 312.83 8.04 4.64 8.87 5.96 308.82 @p—è ˆëÿÿÿ 2010:05:16:16:15:00 12.43 292.14 1015.81 244.00 55.37 0.00 0.00 5.28 9.40 3.48 12.43 279.15 271.75 5.33 7.95 4.27 281.08 @p—è ˆëÿÿÿ 2010:05:16:16:20:00 12.19 352.55 1015.84 282.26 52.92 0.00 0.00 3.02 9.18 5.02 12.19 296.66 307.27 5.71 11.09 7.22 303.16 @p—è ˆëÿÿÿ 2010:05:16:16:25:00 12.30 318.42 1015.87 281.63 53.42 0.00 0.00 3.43 7.51 3.84 12.30 286.50 265.68 3.02 6.25 4.43 281.89 @p—è ˆëÿÿÿ 2010:05:16:16:30:00 12.27 171.66 1015.89 335.35 53.83 0.00 0.00 2.41 5.92 3.53 12.27 295.16 322.34 3.06 6.39 3.93 297.67 @p—è ˆëÿÿÿ 2010:05:16:16:35:00 12.19 347.77 1015.93 313.81 54.00 0.00 0.00 5.22 7.44 3.79 12.19 308.14 294.93 5.96 8.98 5.07 311.34 @p—è ˆëÿÿÿ 2010:05:16:16:40:00 12.24 264.83 1015.96 236.40 54.41 0.00 0.00 5.49 7.17 3.94 12.24 291.87 235.75 4.80 7.08 4.71 288.17 @p—è ˆëÿÿÿ 2010:05:16:16:45:00 12.09 255.96 1015.96 325.81 55.11 0.00 0.00 3.46 10.14 4.41 12.09 278.72 294.50 4.02 8.77 4.68 280.84 @p—è ˆëÿÿÿ 2010:05:16:16:50:00 12.30 333.43 1015.96 271.72 53.75 0.00 0.00 4.00 7.58 3.71 12.30 271.64 15.30 4.94 7.28 4.88 274.70 @p—è ˆëÿÿÿ 2010:05:16:16:55:00 12.48 313.64 1015.96 291.35 54.67 0.00 0.00 2.70 7.37 3.72 12.48 281.71 306.21 2.92 8.58 4.53 287.75 @p—è ˆëÿÿÿ 2010:05:16:17:00:00 12.66 432.41 1015.96 273.26 54.16 0.00 0.00 5.60 7.88 4.24 12.66 267.48 304.01 6.29 8.39 5.46 272.33 @p—è ˆëÿÿÿ 2010:05:16:17:05:00 12.87 503.37 1015.96 288.45 51.76 0.00 0.00 3.05 8.39 4.36 12.87 284.12 332.83 3.84 10.77 6.75 288.59 @p—è ˆëÿÿÿ 2010:05:16:17:10:00 12.95 309.21 1015.96 306.99 52.17 0.00 0.00 9.07 9.07 3.77 11.34 281.75 256.91 9.20 11.26 4.62 273.63 @p—è ˆëÿÿÿ 2010:05:16:17:15:00 12.66 307.84 1016.00 239.49 53.17 0.00 0.00 3.16 9.29 4.51 12.66 267.42 260.36 4.51 8.98 5.38 289.35 @p—è ˆëÿÿÿ 2010:05:16:17:20:00 12.66 303.06 1016.07 298.53 52.84 0.00 0.00 4.56 7.11 3.85 12.66 266.89 273.25 6.19 8.67 5.78 268.88 @p—è ˆëÿÿÿ 2010:05:16:17:25:00 12.50 381.21 1016.14 306.17 51.92 0.00 0.00 5.25 8.48 4.47 12.50 272.84 307.00 7.28 9.92 6.05 277.27 @p—è ˆëÿÿÿ 2010:05:16:17:30:00 12.48 293.16 1016.20 317.17 52.17 0.00 0.00 5.56 8.48 3.90 12.48 294.63 316.52 6.66 6.66 4.03 304.75 @p—è ˆëÿÿÿ 2010:05:16:17:35:00 12.30 246.41 1016.28 346.35 54.08 0.00 0.00 1.66 7.81 3.57 12.30 314.93 315.64 2.92 7.21 3.45 312.13 @p—è ˆëÿÿÿ 2010:05:16:17:40:00 12.48 248.11 1016.34 317.26 54.67 0.00 0.00 2.73 5.56 2.75 12.48 296.56 312.56 3.05 5.19 3.45 304.50 @p—è ˆëÿÿÿ 2010:05:16:17:45:00 12.50 196.24 1016.39 341.99 54.16 0.00 0.00 4.95 7.51 3.27 12.50 286.28 299.77 7.15 7.50 4.12 281.02 @p—è ˆëÿÿÿ 2010:05:16:17:50:00 12.30 153.92 1016.45 328.63 55.81 0.00 0.00 3.71 7.51 3.87 12.30 278.67 298.37 5.03 7.50 4.39 293.29 @p—è ˆëÿÿÿ 2010:05:16:17:55:00 11.93 151.87 1016.48 316.90 55.72 0.00 0.00 2.59 8.48 4.07 11.93 305.37 318.91 5.37 10.47 6.14 303.84 @p—è ˆëÿÿÿ 2010:05:16:18:00:00 11.82 157.67 1016.53 314.81 55.90 0.00 0.00 5.16 6.59 3.71 11.82 296.96 313.00 7.42 9.42 5.16 287.80 @p—è ˆëÿÿÿ 2010:05:16:18:05:00 11.75 207.50 1016.54 264.56 55.55 0.00 0.00 5.25 8.96 4.46 11.75 294.85 303.75 8.48 9.92 6.03 292.59 @p—è ˆëÿÿÿ 2010:05:16:18:10:00 11.80 258.35 1016.57 264.81 55.81 0.00 0.00 1.94 6.70 4.12 11.80 296.67 307.71 3.19 8.77 4.91 307.01 @p—è ˆëÿÿÿ 2010:05:16:18:15:00 12.06 235.14 1016.60 260.38 55.02 0.00 0.00 2.71 6.59 3.61 12.06 300.83 271.48 5.23 7.64 4.71 301.13 @p—è ˆëÿÿÿ 2010:05:16:18:20:00 12.14 160.74 1016.64 320.17 55.20 0.00 0.00 4.56 6.05 3.45 12.14 292.03 322.70 5.10 7.08 4.79 295.02 @p—è ˆëÿÿÿ 2010:05:16:18:25:00 12.09 128.66 1016.65 224.45 56.51 0.00 0.00 2.68 6.28 3.00 12.09 283.22 217.68 2.58 5.33 2.86 260.00 @p—è ˆëÿÿÿ 2010:05:16:18:30:00 11.90 125.25 1016.65 252.03 56.86 0.00 0.00 4.44 8.86 4.47 11.90 264.40 289.73 3.71 10.77 6.13 276.58 @p—è ˆëÿÿÿ 2010:05:16:18:35:00 11.77 110.23 1016.62 295.17 56.94 0.00 0.00 4.13 9.07 4.13 11.77 269.96 291.84 5.59 7.64 5.26 270.75 @p—è ˆëÿÿÿ 2010:05:16:18:40:00 11.75 121.50 1016.62 256.62 59.65 0.00 0.00 2.19 6.38 3.42 11.75 263.70 267.45 4.00 6.19 3.63 265.62 @p—è ˆëÿÿÿ 2010:05:16:18:45:00 11.72 130.03 1016.62 223.36 60.79 0.00 0.00 3.03 7.81 4.17 11.72 256.62 244.59 5.00 6.90 4.62 264.88 @p—è ˆëÿÿÿ 2010:05:16:18:50:00 11.69 180.19 1016.62 261.55 59.48 0.00 0.00 5.64 7.51 4.47 11.69 256.42 253.45 5.87 8.77 5.65 261.20 @p—è ˆëÿÿÿ 2010:05:16:18:55:00 11.72 181.56 1016.64 223.87 59.48 0.00 0.00 2.36 7.51 4.06 11.72 260.26 227.30 3.25 8.48 5.28 266.00 @p—è ˆëÿÿÿ 2010:05:16:19:00:00 11.75 138.56 1016.65 247.10 59.39 0.00 0.00 6.23 7.37 4.02 11.75 255.82 240.71 5.83 8.30 5.53 264.42 @p—è ˆëÿÿÿ 2010:05:16:19:05:00 11.59 106.14 1016.67 248.01 59.30 0.00 0.00 2.53 8.21 4.10 11.59 260.82 222.75 3.19 9.54 5.23 270.77 @p—è ˆëÿÿÿ 2010:05:16:19:10:00 11.51 93.51 1016.71 278.45 61.14 0.00 0.00 3.38 6.28 3.19 11.51 274.85 234.05 3.91 7.56 5.10 265.41 @p—è ˆëÿÿÿ 2010:05:16:19:15:00 11.41 106.48 1016.75 269.41 61.40 0.00 0.00 3.87 7.44 4.24 11.41 255.19 264.66 5.55 8.21 4.65 251.07 @p—è ˆëÿÿÿ 2010:05:16:19:20:00 11.33 109.21 1016.81 256.12 62.10 0.00 0.00 4.76 7.51 4.59 11.33 253.76 249.40 6.50 6.90 5.18 259.56 @p—è ˆëÿÿÿ 2010:05:16:19:25:00 11.33 93.85 1016.89 255.87 62.54 0.00 0.00 3.60 5.96 3.92 11.33 258.28 266.77 3.36 6.39 4.51 265.31 @p—è ˆëÿÿÿ 2010:05:16:19:30:00 11.38 105.45 1016.95 264.98 61.66 0.00 0.00 5.16 8.04 3.35 11.38 259.04 268.97 6.66 9.92 5.21 265.82 @p—è ˆëÿÿÿ 2010:05:16:19:35:00 11.38 118.42 1017.00 247.85 61.92 0.00 0.00 3.28 8.21 4.27 11.38 262.17 249.40 4.67 8.67 5.56 260.42 @p—è ˆëÿÿÿ 2010:05:16:19:40:00 11.30 95.90 1017.03 239.74 61.58 0.00 0.00 4.29 6.38 4.31 11.30 256.54 253.20 4.67 6.96 5.02 259.54 @p—è ˆëÿÿÿ 2010:05:16:19:45:00 11.17 81.91 1017.06 262.22 61.49 0.00 0.00 6.01 6.99 4.41 11.17 252.71 251.00 5.83 7.71 4.64 244.79 @p—è ˆëÿÿÿ 2010:05:16:19:50:00 11.01 60.06 1017.15 279.63 62.10 0.00 0.00 3.24 8.13 4.68 11.01 253.98 259.52 3.62 7.79 4.16 264.22 @p—è ˆëÿÿÿ 2010:05:16:19:55:00 10.96 38.22 1017.21 268.15 62.54 0.00 0.00 2.14 7.37 3.48 10.96 265.17 251.85 2.23 6.50 4.16 268.38 @p—è ˆëÿÿÿ 2010:05:16:20:00:00 10.86 27.30 1017.31 267.74 61.84 0.00 0.00 4.19 5.84 3.40 10.86 261.97 280.38 4.12 6.10 3.79 266.77 @p—è ˆëÿÿÿ 2010:05:16:20:05:00 10.78 19.79 1017.37 273.17 63.15 0.00 0.00 2.52 6.01 2.98 10.78 266.98 274.75 3.09 6.44 3.31 275.75 @p—è ˆëÿÿÿ 2010:05:16:20:10:00 10.70 15.69 1017.43 266.57 64.20 0.00 0.00 3.49 5.46 3.03 10.70 259.96 268.46 3.68 5.30 3.34 262.59 @p—è ˆëÿÿÿ 2010:05:16:20:15:00 10.73 15.35 1017.48 223.11 65.07 0.00 0.00 2.53 5.09 3.16 10.73 250.30 241.39 2.60 5.51 3.60 249.95 @p—è ˆëÿÿÿ 2010:05:16:20:20:00 10.62 11.60 1017.54 258.13 66.47 0.00 0.00 2.17 6.05 3.00 10.62 251.91 273.68 2.28 4.75 3.62 256.20 @p—è ˆëÿÿÿ 2010:05:16:20:25:00 10.44 10.58 1017.62 250.85 67.43 0.00 0.00 3.92 5.06 3.13 10.44 248.75 261.71 4.86 6.10 3.93 257.17 @p—è ˆëÿÿÿ 2010:05:16:20:30:00 10.36 9.55 1017.68 246.17 68.65 0.00 0.00 3.11 5.84 3.42 10.36 248.47 280.12 1.87 4.37 2.97 246.41 @p—è ˆëÿÿÿ 2010:05:16:20:35:00 10.26 8.53 1017.76 249.44 68.91 0.00 0.00 1.83 4.40 2.88 10.26 250.80 195.08 2.08 5.26 3.38 246.13 @p—è ˆëÿÿÿ 2010:05:16:20:40:00 10.15 4.09 1017.81 257.71 68.65 0.00 0.00 1.94 5.16 3.07 10.15 245.51 279.25 2.60 3.86 2.77 248.63 @p—è ˆëÿÿÿ 2010:05:16:20:45:00 10.07 2.04 1017.87 243.75 69.09 0.00 0.00 3.31 5.19 2.91 10.07 241.12 250.25 2.94 5.16 3.29 245.15 @p—è ˆëÿÿÿ 2010:05:16:20:50:00 9.97 0.00 1017.92 254.45 69.44 0.00 0.00 3.67 4.92 2.70 9.97 247.80 274.21 4.72 5.23 3.11 251.65 @p—è ˆëÿÿÿ 2010:05:16:20:55:00 9.89 0.00 1018.01 196.79 70.14 0.00 0.00 2.54 4.42 3.02 9.89 251.60 228.48 2.97 4.16 2.94 251.00 @p—è ˆëÿÿÿ 2010:05:16:21:00:00 9.81 0.00 1018.07 265.39 70.66 0.00 0.00 2.74 4.35 2.51 9.81 238.09 259.60 3.30 3.91 2.58 241.27 @p—è ˆëÿÿÿ 2010:05:16:21:05:00 9.76 0.00 1018.14 250.44 71.10 0.00 0.00 2.21 4.06 2.57 9.76 247.72 269.31 2.29 3.88 2.81 252.59 @p—è ˆëÿÿÿ 2010:05:16:21:10:00 9.71 0.00 1018.17 233.81 71.27 0.00 0.00 1.85 4.25 2.65 9.71 248.24 258.93 2.60 4.35 2.96 248.72 @p—è ˆëÿÿÿ 2010:05:16:21:15:00 9.63 0.00 1018.21 257.12 71.27 0.00 0.00 1.91 5.96 2.81 9.63 252.80 264.25 2.83 4.02 2.85 256.30 @p—è ˆëÿÿÿ 2010:05:16:21:20:00 9.58 0.00 1018.26 254.62 72.23 0.00 0.00 1.51 3.85 2.31 9.58 232.80 207.56 2.03 3.93 2.61 235.64 @p—è ˆëÿÿÿ 2010:05:16:21:25:00 9.39 0.00 1018.29 209.57 73.98 0.00 0.00 3.93 6.23 3.35 9.39 221.73 202.34 4.33 5.23 3.77 220.07 @p—è ˆëÿÿÿ 2010:05:16:21:30:00 9.13 0.00 1018.35 150.30 76.87 0.00 0.00 2.69 5.22 3.15 9.13 210.81 168.23 3.40 4.47 2.91 222.52 @p—è ˆëÿÿÿ 2010:05:16:21:35:00 8.92 0.00 1018.46 236.32 80.19 0.00 0.00 2.72 5.03 3.37 8.92 215.19 200.14 2.63 5.71 3.92 225.08 @p—è ˆëÿÿÿ 2010:05:16:21:40:00 8.74 0.00 1018.54 224.45 81.50 0.00 0.00 3.58 5.12 3.13 8.74 221.02 218.36 4.97 5.40 3.67 228.31 @p—è ˆëÿÿÿ 2010:05:16:21:45:00 8.61 0.00 1018.60 203.14 81.93 0.00 0.00 3.19 5.60 3.16 8.61 216.39 275.45 2.98 5.26 3.55 220.61 @p—è ˆëÿÿÿ 2010:05:16:21:50:00 8.48 0.00 1018.67 163.62 82.54 0.00 0.00 3.12 5.80 3.53 8.48 210.99 253.36 4.22 6.55 4.26 221.90 @p—è ˆëÿÿÿ 2010:05:16:21:55:00 8.40 0.00 1018.75 243.42 82.89 0.00 0.00 2.70 6.19 3.57 8.40 202.30 199.97 3.25 5.47 3.85 217.23 @p—è ˆëÿÿÿ 2010:05:16:22:00:00 8.32 0.00 1018.81 171.85 83.07 0.00 0.00 3.25 7.11 3.53 8.32 205.74 203.52 4.02 5.87 3.89 215.71 @p—è ˆëÿÿÿ 2010:05:16:22:05:00 8.22 0.00 1018.85 193.20 83.42 0.00 0.00 3.64 7.05 3.80 8.22 211.02 239.70 4.26 5.44 4.28 227.31 @p—è ˆëÿÿÿ 2010:05:16:22:10:00 8.14 0.00 1018.89 216.85 83.42 0.00 0.00 3.26 6.87 3.66 8.14 201.32 226.63 4.22 6.14 4.40 221.57 @p—è ˆëÿÿÿ 2010:05:16:22:15:00 8.09 0.00 1018.95 211.00 83.86 0.00 0.00 3.93 5.12 3.44 8.09 214.58 232.19 3.01 4.83 3.09 215.27 @p—è ˆëÿÿÿ 2010:05:16:22:20:00 8.01 0.00 1019.00 172.44 84.03 0.00 0.00 3.44 6.48 3.79 8.01 211.87 206.05 3.95 6.29 4.55 224.57 @p—è ˆëÿÿÿ 2010:05:16:22:25:00 8.01 0.00 1019.03 216.59 84.73 0.00 0.00 5.32 6.48 4.27 8.01 205.10 227.30 4.67 6.61 4.52 222.75 @p—è ˆëÿÿÿ 2010:05:16:22:30:00 7.82 0.00 1019.03 214.76 84.47 0.00 0.00 3.14 6.87 4.24 7.82 215.13 251.59 3.65 5.33 3.86 224.82 @p—è ˆëÿÿÿ 2010:05:16:22:35:00 7.72 0.00 1019.09 160.48 85.17 0.00 0.00 4.19 5.92 3.39 7.72 208.94 243.33 4.18 5.33 3.76 224.42 @p—è ˆëÿÿÿ 2010:05:16:22:40:00 7.56 0.00 1019.14 261.21 85.34 0.00 0.00 2.20 6.87 3.99 7.56 213.94 236.58 2.28 6.14 4.02 224.81 @p—è ˆëÿÿÿ 2010:05:16:22:45:00 7.56 0.00 1019.25 245.42 86.91 0.00 0.00 2.58 4.70 3.08 7.56 211.82 240.97 2.97 4.94 3.29 216.89 @p—è ˆëÿÿÿ 2010:05:16:22:50:00 7.38 0.00 1019.26 221.78 86.56 0.00 0.00 5.84 5.84 3.10 7.38 215.42 213.13 5.55 5.92 3.95 227.84 @p—è ˆëÿÿÿ 2010:05:16:22:55:00 7.17 0.00 1019.26 195.37 86.91 0.00 0.00 1.72 5.84 3.42 7.17 206.25 191.54 2.98 5.13 3.85 222.11 @p—è ˆëÿÿÿ 2010:05:16:23:00:00 7.12 0.00 1019.31 207.74 88.14 0.00 0.00 3.70 5.12 3.04 7.12 215.45 229.16 3.13 4.86 2.91 220.45 @p—è ˆëÿÿÿ 2010:05:16:23:05:00 7.07 0.00 1019.37 164.13 88.57 0.00 0.00 2.86 5.03 2.93 7.07 203.13 213.64 4.40 4.40 3.00 226.19 @p—è ˆëÿÿÿ 2010:05:16:23:10:00 6.93 0.00 1019.37 216.93 88.22 0.00 0.00 3.92 5.35 2.98 6.93 204.60 242.23 4.51 5.44 3.45 220.18 @p—è ˆëÿÿÿ 2010:05:16:23:15:00 6.80 0.00 1019.40 214.09 88.40 0.00 0.00 5.32 5.32 2.88 6.80 211.95 224.94 6.01 6.01 3.09 211.96 @p—è ˆëÿÿÿ 2010:05:16:23:20:00 6.91 0.00 1019.48 187.68 89.36 0.00 0.00 3.45 5.53 3.59 6.91 214.23 225.78 3.88 5.96 4.03 224.82 @p—è ˆëÿÿÿ 2010:05:16:23:25:00 6.88 0.00 1019.48 223.53 89.53 0.00 0.00 3.77 4.65 3.02 6.88 211.18 220.81 3.84 4.69 3.46 224.47 @p—è ˆëÿÿÿ 2010:05:16:23:30:00 6.83 0.00 1019.48 227.87 88.92 0.00 0.00 3.53 5.28 3.28 6.83 208.14 201.41 4.06 5.59 3.88 215.15 @p—è ˆëÿÿÿ 2010:05:16:23:35:00 6.88 0.00 1019.48 280.08 88.66 0.00 0.00 3.83 5.64 3.35 6.88 207.40 231.52 3.16 5.96 4.30 220.25 @p—è ˆëÿÿÿ 2010:05:16:23:40:00 6.99 0.00 1019.51 212.92 89.01 0.00 0.00 3.74 5.76 3.69 6.99 217.42 229.00 3.37 5.75 3.70 225.96 @p—è ˆëÿÿÿ 2010:05:16:23:45:00 6.91 0.00 1019.51 205.90 88.57 0.00 0.00 2.54 5.00 3.06 6.91 216.48 230.42 3.26 5.13 3.46 218.11 @p—è ˆëÿÿÿ 2010:05:16:23:50:00 6.86 0.00 1019.51 205.73 88.40 0.00 0.00 2.69 5.32 3.11 6.86 204.99 217.09 2.82 5.37 3.85 220.81 @p—è ˆëÿÿÿ 2010:05:16:23:55:00 7.01 0.00 1019.57 216.85 89.53 0.00 0.00 4.70 4.70 2.78 7.01 209.80 219.79 4.67 4.80 3.14 220.75 @p—è ˆëÿÿÿ