2010:05:13:00:00:00 10.60 0.00 1008.81 12.61 88.31 0.00 0.00 1.77 3.06 1.67 10.60 7.18 17.18 1.79 2.91 2.02 17.59 @p—è ˆëÿÿÿ 2010:05:13:00:05:00 10.57 0.00 1008.78 11.19 88.31 0.00 0.00 1.76 1.94 1.31 10.57 12.81 20.67 2.02 2.16 1.48 13.81 @p—è ˆëÿÿÿ 2010:05:13:00:10:00 10.54 0.00 1008.75 2.33 88.22 0.00 0.00 1.68 2.16 1.79 10.54 10.93 11.81 1.89 2.27 1.96 14.75 @p—è ˆëÿÿÿ 2010:05:13:00:15:00 10.52 0.00 1008.73 10.36 88.31 0.00 0.00 2.04 2.54 1.91 10.52 13.51 8.04 1.97 2.68 2.21 22.46 @p—è ˆëÿÿÿ 2010:05:13:00:20:00 10.49 0.00 1008.68 21.22 88.14 0.00 0.00 2.00 2.91 1.86 10.49 13.33 29.00 2.54 3.37 2.63 28.16 @p—è ˆëÿÿÿ 2010:05:13:00:25:00 10.47 0.00 1008.65 26.07 88.49 0.00 0.00 1.62 2.24 1.67 10.47 22.10 33.30 1.73 2.27 1.88 33.12 @p—è ˆëÿÿÿ 2010:05:13:00:30:00 10.47 0.00 1008.59 16.29 88.22 0.00 0.00 2.27 3.24 2.09 10.47 17.29 25.06 2.90 3.19 2.50 27.58 @p—è ˆëÿÿÿ 2010:05:13:00:35:00 10.41 0.00 1008.54 17.79 88.31 0.00 0.00 2.10 3.34 2.17 10.41 13.45 4.64 1.73 3.56 2.58 25.14 @p—è ˆëÿÿÿ 2010:05:13:00:40:00 10.41 0.00 1008.50 35.84 88.40 0.00 0.00 2.26 2.75 1.73 10.41 23.26 38.31 2.41 2.41 1.76 20.94 @p—è ˆëÿÿÿ 2010:05:13:00:45:00 10.41 0.00 1008.50 30.50 87.96 0.00 0.00 2.17 2.58 2.00 10.41 25.74 39.21 2.31 2.95 2.32 31.69 @p—è ˆëÿÿÿ 2010:05:13:00:50:00 10.41 0.00 1008.46 25.40 87.96 0.00 0.00 2.00 2.54 1.70 10.41 24.32 41.00 2.82 2.82 2.28 31.45 @p—è ˆëÿÿÿ 2010:05:13:00:55:00 10.39 0.00 1008.43 41.61 88.22 0.00 0.00 0.86 2.77 1.81 10.39 27.36 53.90 1.32 2.70 1.88 35.73 @p—è ˆëÿÿÿ 2010:05:13:01:00:00 10.31 0.00 1008.39 20.13 88.57 0.00 0.00 2.87 3.18 1.91 10.31 17.72 24.25 3.41 3.41 2.83 25.16 @p—è ˆëÿÿÿ 2010:05:13:01:05:00 10.20 0.00 1008.32 5.59 89.10 0.00 0.00 2.32 3.57 2.37 10.20 15.48 19.06 2.12 3.70 2.69 19.62 @p—è ˆëÿÿÿ 2010:05:13:01:10:00 10.15 0.00 1008.29 41.03 88.75 0.00 0.00 2.89 3.23 2.23 10.15 21.17 5.63 1.98 3.27 2.60 34.73 @p—è ˆëÿÿÿ 2010:05:13:01:15:00 10.18 0.00 1008.28 22.39 88.92 0.00 0.00 2.00 2.89 2.04 10.18 23.92 35.54 2.25 2.86 2.29 33.04 @p—è ˆëÿÿÿ 2010:05:13:01:20:00 10.13 0.00 1008.23 46.37 88.57 0.00 0.00 1.98 3.77 2.33 10.13 25.44 300.39 1.87 3.08 2.45 28.60 @p—è ˆëÿÿÿ 2010:05:13:01:25:00 10.07 0.00 1008.20 0.08 88.92 0.00 0.00 2.49 3.24 2.04 10.07 22.18 17.09 2.38 3.08 2.36 15.65 @p—è ˆëÿÿÿ 2010:05:13:01:30:00 10.05 0.00 1008.17 32.33 89.01 0.00 0.00 2.18 2.87 1.76 10.05 28.77 25.51 2.21 3.22 2.41 29.60 @p—è ˆëÿÿÿ 2010:05:13:01:35:00 10.05 0.00 1008.14 35.51 88.92 0.00 0.00 1.77 2.62 1.68 10.05 45.84 39.84 1.79 2.25 1.75 33.60 @p—è ˆëÿÿÿ 2010:05:13:01:40:00 9.97 0.00 1008.12 52.64 88.66 0.00 0.00 2.64 3.25 2.28 9.97 21.25 57.92 2.65 2.89 2.29 37.96 @p—è ˆëÿÿÿ 2010:05:13:01:45:00 9.94 0.00 1008.07 27.82 88.92 0.00 0.00 1.42 2.91 1.45 9.94 31.20 34.64 1.65 1.81 1.42 41.73 @p—è ˆëÿÿÿ 2010:05:13:01:50:00 9.92 0.00 1008.04 43.78 88.84 0.00 0.00 1.75 2.33 1.37 9.92 25.97 47.63 1.58 1.83 1.58 38.12 @p—è ˆëÿÿÿ 2010:05:13:01:55:00 9.84 0.00 1008.01 28.32 89.01 0.00 0.00 2.31 2.69 1.73 9.84 32.82 23.63 3.00 3.00 2.42 23.36 @p—è ˆëÿÿÿ 2010:05:13:02:00:00 9.73 0.00 1007.98 19.80 89.18 0.00 0.00 2.56 3.09 2.32 9.73 20.17 18.61 2.62 3.18 2.68 28.39 @p—è ˆëÿÿÿ 2010:05:13:02:05:00 9.68 0.00 1007.98 23.31 88.92 0.00 0.00 1.64 3.31 1.82 9.68 23.98 56.22 1.81 3.10 2.27 31.01 @p—è ˆëÿÿÿ 2010:05:13:02:10:00 9.68 0.00 1008.01 27.74 87.35 0.00 0.00 2.22 3.85 2.39 9.68 29.19 54.25 2.41 4.37 3.05 36.02 @p—è ˆëÿÿÿ 2010:05:13:02:15:00 9.68 0.00 1008.01 23.64 87.61 0.00 0.00 3.17 3.17 1.65 9.68 35.14 65.72 3.75 3.78 2.01 48.86 @p—è ˆëÿÿÿ 2010:05:13:02:20:00 9.60 0.00 1007.98 16.29 87.87 0.00 0.00 1.19 3.17 1.65 9.60 35.25 53.72 1.25 1.97 1.58 33.27 @p—è ˆëÿÿÿ 2010:05:13:02:25:00 9.55 0.00 1007.96 50.97 88.31 0.00 0.00 1.42 2.50 1.60 9.55 58.74 28.28 2.75 3.40 2.05 52.93 @p—è ˆëÿÿÿ 2010:05:13:02:30:00 9.50 0.00 1007.96 75.37 88.92 0.00 0.00 1.81 2.49 1.51 9.50 42.49 358.31 2.45 2.81 1.87 51.21 @p—è ˆëÿÿÿ 2010:05:13:02:35:00 9.45 0.00 1007.96 69.77 88.92 0.00 0.00 1.59 2.98 1.58 9.45 31.93 71.45 2.02 3.37 2.31 56.37 @p—è ˆëÿÿÿ 2010:05:13:02:40:00 9.37 0.00 1007.95 17.13 88.05 0.00 0.00 2.32 2.76 1.82 9.37 41.86 21.84 2.96 3.56 2.50 44.35 @p—è ˆëÿÿÿ 2010:05:13:02:45:00 9.42 0.00 1007.95 52.64 87.52 0.00 0.00 1.46 3.20 1.81 9.42 38.69 18.97 1.58 2.60 1.66 44.81 @p—è ˆëÿÿÿ 2010:05:13:02:50:00 9.37 0.00 1007.95 38.69 87.70 0.00 0.00 2.11 3.67 2.12 9.37 44.60 75.75 2.75 4.47 2.90 56.50 @p—è ˆëÿÿÿ 2010:05:13:02:55:00 9.31 0.00 1007.93 86.32 87.70 0.00 0.00 2.02 2.77 1.94 9.31 39.22 45.12 2.19 3.36 2.44 57.41 @p—è ˆëÿÿÿ 2010:05:13:03:00:00 9.24 0.00 1007.92 73.61 87.44 0.00 0.00 2.24 3.71 2.02 9.24 44.23 39.66 2.31 4.44 2.72 51.19 @p—è ˆëÿÿÿ 2010:05:13:03:05:00 9.16 0.00 1007.92 22.81 87.79 0.00 0.00 2.50 3.25 2.32 9.16 28.83 62.94 1.79 3.81 2.75 36.05 @p—è ˆëÿÿÿ 2010:05:13:03:10:00 9.16 0.00 1007.89 42.61 87.52 0.00 0.00 2.47 3.17 2.12 9.16 27.05 10.37 2.77 3.88 2.61 26.27 @p—è ˆëÿÿÿ 2010:05:13:03:15:00 9.13 0.00 1007.85 30.66 87.18 0.00 0.00 2.48 3.61 2.64 9.13 35.77 3.84 2.53 4.50 2.82 47.55 @p—è ˆëÿÿÿ 2010:05:13:03:20:00 9.13 0.00 1007.85 41.19 87.61 0.00 0.00 1.61 3.65 2.11 9.13 31.05 54.25 1.77 3.07 2.02 54.94 @p—è ˆëÿÿÿ 2010:05:13:03:25:00 9.08 0.00 1007.76 0.00 87.09 0.00 0.00 2.69 3.68 1.68 9.08 32.06 23.18 2.65 3.97 2.76 18.98 @p—è ˆëÿÿÿ 2010:05:13:03:30:00 9.00 0.00 1007.73 28.99 87.96 0.00 0.00 2.08 4.17 2.46 9.00 17.85 11.81 2.86 4.08 2.90 22.70 @p—è ˆëÿÿÿ 2010:05:13:03:35:00 8.95 0.00 1007.67 19.72 89.10 0.00 0.00 1.97 3.00 1.79 8.95 10.25 29.18 2.05 3.13 1.89 25.18 @p—è ˆëÿÿÿ 2010:05:13:03:40:00 8.92 0.00 1007.65 0.00 89.18 0.00 0.00 1.71 2.93 2.17 8.92 13.49 14.58 1.92 3.31 2.36 21.33 @p—è ˆëÿÿÿ 2010:05:13:03:45:00 8.92 0.00 1007.64 3.17 89.45 0.00 0.00 1.53 3.27 1.72 8.92 355.46 21.57 1.76 2.98 2.18 7.43 @p—è ˆëÿÿÿ 2010:05:13:03:50:00 8.92 0.00 1007.62 12.20 89.53 0.10 0.10 1.76 2.54 1.78 8.92 8.44 18.52 2.35 2.75 1.75 14.81 @p—è ˆëÿÿÿ 2010:05:13:03:55:00 8.90 0.00 1007.60 8.18 88.84 0.10 0.00 2.69 4.29 1.79 8.90 358.15 13.33 3.61 4.00 2.30 18.50 @p—è ˆëÿÿÿ 2010:05:13:04:00:00 8.92 0.00 1007.57 0.00 88.31 0.10 0.00 1.66 3.12 2.05 8.92 359.89 337.41 2.25 2.82 1.92 11.61 @p—è ˆëÿÿÿ 2010:05:13:04:05:00 8.90 0.00 1007.57 10.52 88.49 0.10 0.00 2.34 2.98 1.88 8.90 0.29 347.38 2.87 3.97 2.25 12.45 @p—è ˆëÿÿÿ 2010:05:13:04:10:00 8.87 0.00 1007.57 40.77 88.66 0.10 0.00 1.62 3.70 2.16 8.87 11.93 37.78 1.81 2.73 2.22 19.70 @p—è ˆëÿÿÿ 2010:05:13:04:15:00 8.77 0.00 1007.57 15.20 88.14 0.10 0.00 2.95 3.55 2.08 8.77 13.50 27.30 2.79 3.78 3.04 6.63 @p—è ˆëÿÿÿ 2010:05:13:04:20:00 8.66 0.00 1007.59 0.00 89.18 0.10 0.00 1.38 3.41 2.28 8.66 2.86 23.72 2.70 3.17 2.00 6.30 @p—è ˆëÿÿÿ 2010:05:13:04:25:00 8.53 0.00 1007.59 2.67 89.36 0.10 0.00 2.22 3.38 2.42 8.53 1.35 333.80 2.47 3.53 2.42 5.87 @p—è ˆëÿÿÿ 2010:05:13:04:30:00 8.48 0.00 1007.60 0.00 89.97 0.10 0.00 1.70 3.72 1.98 8.48 1.01 23.98 2.10 2.54 1.90 5.67 @p—è ˆëÿÿÿ 2010:05:13:04:35:00 8.40 0.00 1007.60 0.00 89.45 0.10 0.00 2.51 3.77 2.40 8.40 1.97 352.58 3.41 4.02 2.78 5.87 @p—è ˆëÿÿÿ 2010:05:13:04:40:00 8.35 0.00 1007.60 347.81 89.88 0.20 0.10 3.02 4.13 2.48 8.35 358.05 357.95 2.58 3.52 2.78 5.98 @p—è ˆëÿÿÿ 2010:05:13:04:45:00 8.40 0.00 1007.65 0.08 90.85 0.20 0.00 1.86 3.43 2.22 8.40 357.46 28.01 1.50 3.88 2.38 355.84 @p—è ˆëÿÿÿ 2010:05:13:04:50:00 8.40 0.00 1007.68 6.01 91.11 0.20 0.00 2.14 4.13 2.11 8.40 3.74 344.82 2.78 3.48 2.33 11.77 @p—è ˆëÿÿÿ 2010:05:13:04:55:00 8.32 0.00 1007.68 0.00 90.85 0.20 0.00 1.48 2.56 1.52 8.32 359.59 23.98 1.83 2.01 1.41 11.53 @p—è ˆëÿÿÿ 2010:05:13:05:00:00 8.24 0.00 1007.67 344.45 89.62 0.20 0.00 1.66 3.97 2.61 8.24 4.54 39.75 1.60 3.78 2.70 359.08 @p—è ˆëÿÿÿ 2010:05:13:05:05:00 8.19 0.00 1007.70 0.66 90.06 0.20 0.00 2.16 3.45 1.93 8.19 6.15 12.79 2.26 2.33 1.86 30.17 @p—è ˆëÿÿÿ 2010:05:13:05:10:00 8.14 0.00 1007.70 0.00 90.32 0.20 0.00 3.18 3.18 2.08 8.14 7.19 12.70 3.93 3.93 2.63 5.03 @p—è ˆëÿÿÿ 2010:05:13:05:15:00 8.09 0.00 1007.73 0.00 91.46 0.20 0.00 2.70 4.02 2.34 8.09 7.52 28.10 2.30 3.58 2.66 6.72 @p—è ˆëÿÿÿ 2010:05:13:05:20:00 8.14 0.00 1007.78 0.00 93.73 0.31 0.10 3.01 3.10 1.96 8.14 1.88 340.94 3.08 3.89 2.67 7.64 @p—è ˆëÿÿÿ 2010:05:13:05:25:00 8.01 0.00 1007.76 346.63 93.12 0.31 0.00 1.94 3.46 2.23 8.01 4.64 345.52 2.00 2.55 1.98 3.82 @p—è ˆëÿÿÿ 2010:05:13:05:30:00 7.90 0.00 1007.78 0.00 93.47 0.31 0.00 1.76 4.58 2.40 7.90 349.41 23.90 2.04 3.91 2.56 1.94 @p—è ˆëÿÿÿ 2010:05:13:05:35:00 7.90 0.00 1007.82 0.00 94.43 0.31 0.00 1.30 2.79 1.99 7.90 352.47 322.43 1.86 2.96 2.17 354.48 @p—è ˆëÿÿÿ 2010:05:13:05:40:00 7.93 0.00 1007.85 0.00 95.83 0.31 0.00 3.39 3.92 2.18 7.93 343.35 351.25 3.29 4.04 2.86 349.23 @p—è ˆëÿÿÿ 2010:05:13:05:45:00 7.77 0.00 1007.85 348.71 95.56 0.31 0.00 2.42 3.79 2.47 7.77 343.88 348.43 2.31 3.61 2.43 349.70 @p—è ˆëÿÿÿ 2010:05:13:05:50:00 7.67 0.00 1007.85 326.63 96.26 0.31 0.00 2.47 3.82 2.45 7.67 346.42 357.25 2.56 3.50 2.76 342.32 @p—è ˆëÿÿÿ 2010:05:13:05:55:00 7.64 0.00 1007.89 348.99 97.14 0.31 0.00 2.91 3.80 2.71 7.64 348.44 6.43 2.78 4.94 3.14 344.52 @p—è ˆëÿÿÿ 2010:05:13:06:00:00 7.77 0.00 1007.93 342.90 98.80 0.31 0.00 2.07 3.88 2.51 7.77 347.08 346.50 2.81 3.84 2.78 340.25 @p—è ˆëÿÿÿ 2010:05:13:06:05:00 7.67 1.36 1007.92 341.26 98.80 0.00 0.00 3.35 4.44 2.72 7.67 338.58 341.12 4.12 5.23 3.90 337.36 @p—è ˆëÿÿÿ 2010:05:13:06:10:00 7.51 1.36 1007.93 324.63 99.50 0.00 0.00 3.43 4.51 3.21 7.51 338.51 316.88 4.26 5.07 3.89 343.83 @p—è ˆëÿÿÿ 2010:05:13:06:15:00 7.48 0.00 1007.96 1.75 99.50 0.00 0.00 1.99 4.19 2.76 7.48 341.52 335.91 3.29 3.97 3.02 333.92 @p—è ˆëÿÿÿ 2010:05:13:06:20:00 7.64 0.00 1008.06 349.35 99.50 0.00 0.00 2.44 3.12 2.21 7.64 348.14 354.69 2.65 3.11 2.55 343.54 @p—è ˆëÿÿÿ 2010:05:13:06:25:00 7.61 2.38 1008.07 23.39 99.50 0.00 0.00 2.73 2.89 1.85 7.61 347.60 22.46 2.76 3.15 1.78 336.37 @p—è ˆëÿÿÿ 2010:05:13:06:30:00 7.46 5.46 1008.09 346.90 99.50 0.00 0.00 1.72 4.19 2.53 7.46 349.25 333.89 2.60 4.61 3.16 351.16 @p—è ˆëÿÿÿ 2010:05:13:06:35:00 7.41 7.16 1008.09 337.99 99.50 0.10 0.10 2.56 4.35 2.24 7.41 342.67 335.75 3.30 4.69 3.01 347.95 @p—è ˆëÿÿÿ 2010:05:13:06:40:00 7.51 6.14 1008.15 335.63 99.50 0.10 0.00 1.94 3.82 2.37 7.51 344.94 347.38 3.67 3.83 2.75 343.79 @p—è ˆëÿÿÿ 2010:05:13:06:45:00 7.41 11.60 1008.14 348.45 99.50 0.10 0.00 4.04 4.68 2.79 7.41 344.39 4.55 4.08 5.23 3.57 342.84 @p—è ˆëÿÿÿ 2010:05:13:06:50:00 7.35 12.28 1008.17 323.99 99.50 0.10 0.00 2.85 4.04 2.02 7.35 350.21 337.15 2.11 2.87 2.12 348.31 @p—è ˆëÿÿÿ 2010:05:13:06:55:00 7.46 15.01 1008.21 0.16 99.50 0.20 0.10 3.16 3.61 2.25 7.46 339.31 5.81 2.70 4.06 3.14 336.65 @p—è ˆëÿÿÿ 2010:05:13:07:00:00 7.41 14.33 1008.21 327.08 99.50 0.20 0.00 1.91 3.16 2.11 7.41 346.42 354.69 2.04 3.55 2.41 334.77 @p—è ˆëÿÿÿ 2010:05:13:07:05:00 7.38 17.40 1008.21 3.34 99.50 0.20 0.00 1.57 4.13 2.43 7.38 348.57 337.85 1.88 3.97 2.23 353.10 @p—è ˆëÿÿÿ 2010:05:13:07:10:00 7.35 21.50 1008.23 345.71 99.50 0.20 0.00 2.57 4.19 2.65 7.35 344.70 353.02 2.75 4.54 3.02 341.92 @p—è ˆëÿÿÿ 2010:05:13:07:15:00 7.33 15.69 1008.25 348.45 99.50 0.20 0.00 3.74 4.53 2.91 7.33 349.06 345.61 4.14 4.14 2.76 339.01 @p—è ˆëÿÿÿ 2010:05:13:07:20:00 7.35 18.42 1008.25 335.99 99.50 0.31 0.10 2.11 4.06 2.67 7.35 348.34 333.09 3.91 4.64 3.54 344.11 @p—è ˆëÿÿÿ 2010:05:13:07:25:00 7.35 25.93 1008.25 343.26 99.50 0.31 0.00 3.31 3.82 2.73 7.35 344.39 326.84 3.67 4.31 3.47 336.33 @p—è ˆëÿÿÿ 2010:05:13:07:30:00 7.25 20.81 1008.25 342.53 99.50 0.41 0.10 1.76 3.55 2.15 7.25 342.53 338.21 1.52 3.83 2.05 347.15 @p—è ˆëÿÿÿ 2010:05:13:07:35:00 7.14 21.50 1008.28 319.26 99.50 0.52 0.10 2.11 4.13 2.32 7.14 348.45 16.73 2.70 4.47 3.50 344.56 @p—è ˆëÿÿÿ 2010:05:13:07:40:00 7.20 20.81 1008.34 0.00 99.50 0.52 0.00 3.39 4.40 2.72 7.20 346.34 356.28 4.47 4.75 3.26 342.01 @p—è ˆëÿÿÿ 2010:05:13:07:45:00 7.09 23.20 1008.35 343.99 99.50 0.52 0.00 1.62 4.40 2.57 7.09 342.93 338.30 2.78 3.68 2.72 341.30 @p—è ˆëÿÿÿ 2010:05:13:07:50:00 6.99 21.50 1008.37 339.08 99.50 0.52 0.00 3.31 4.33 2.97 6.99 342.89 304.63 4.10 5.30 4.15 329.66 @p—è ˆëÿÿÿ 2010:05:13:07:55:00 7.01 24.57 1008.42 336.81 99.50 0.62 0.10 4.06 5.56 3.41 7.01 343.82 337.85 3.23 5.92 4.09 344.76 @p—è ˆëÿÿÿ 2010:05:13:08:00:00 6.93 28.66 1008.40 341.08 99.50 0.73 0.10 3.03 5.39 3.38 6.93 345.84 357.25 4.89 6.39 4.75 341.06 @p—è ˆëÿÿÿ 2010:05:13:08:05:00 6.99 26.27 1008.43 336.71 99.50 0.73 0.00 1.95 5.42 3.26 6.99 348.73 339.62 2.23 5.23 3.50 344.75 @p—è ˆëÿÿÿ 2010:05:13:08:10:00 6.93 33.78 1008.43 0.00 99.50 0.73 0.00 2.33 5.96 3.84 6.93 349.84 345.09 3.40 6.14 4.36 344.57 @p—è ˆëÿÿÿ 2010:05:13:08:15:00 6.93 37.54 1008.43 0.00 99.50 0.73 0.00 3.58 4.63 2.94 6.93 345.76 326.75 3.81 4.97 3.32 351.45 @p—è ˆëÿÿÿ 2010:05:13:08:20:00 7.01 36.85 1008.46 349.35 99.50 0.73 0.00 1.79 5.56 2.98 7.01 348.14 9.21 3.36 5.67 3.64 349.41 @p—è ˆëÿÿÿ 2010:05:13:08:25:00 6.99 36.17 1008.46 338.35 99.50 0.73 0.00 2.89 4.60 2.86 6.99 355.79 343.50 3.55 4.67 3.77 358.63 @p—è ˆëÿÿÿ 2010:05:13:08:30:00 6.99 47.78 1008.46 349.35 99.50 0.73 0.00 1.90 3.90 2.39 6.99 351.21 293.08 2.13 3.76 2.56 351.70 @p—è ˆëÿÿÿ 2010:05:13:08:35:00 7.09 46.75 1008.46 0.00 99.50 0.73 0.00 3.07 5.42 2.77 7.09 346.04 342.79 3.35 3.45 2.63 350.19 @p—è ˆëÿÿÿ 2010:05:13:08:40:00 6.99 60.75 1008.46 6.10 99.50 0.73 0.00 2.31 6.10 3.40 6.99 345.42 29.81 2.87 6.29 4.72 345.60 @p—è ˆëÿÿÿ 2010:05:13:08:45:00 6.93 58.70 1008.50 0.00 99.50 0.73 0.00 2.08 5.06 3.36 6.93 346.43 321.81 3.09 5.55 3.70 339.59 @p—è ˆëÿÿÿ 2010:05:13:08:50:00 6.91 53.92 1008.51 348.81 99.50 0.73 0.00 3.00 5.09 3.18 6.91 346.96 19.60 3.27 6.29 3.90 352.25 @p—è ˆëÿÿÿ 2010:05:13:08:55:00 7.01 45.04 1008.56 341.71 99.50 0.73 0.00 3.61 5.72 3.65 7.01 345.13 327.19 4.77 5.79 4.19 346.89 @p—è ˆëÿÿÿ 2010:05:13:09:00:00 7.01 46.75 1008.56 0.16 99.50 0.73 0.00 2.54 4.65 2.68 7.01 355.02 47.27 3.62 4.75 3.10 345.77 @p—è ˆëÿÿÿ 2010:05:13:09:05:00 6.99 62.45 1008.56 312.26 99.50 0.73 0.00 2.24 5.64 3.03 6.99 349.20 326.75 3.62 5.71 4.43 343.85 @p—è ˆëÿÿÿ 2010:05:13:09:10:00 7.09 62.11 1008.62 2.59 99.50 0.73 0.00 2.49 4.95 2.68 7.09 346.10 351.25 3.04 4.47 2.84 349.13 @p—è ˆëÿÿÿ 2010:05:13:09:15:00 7.27 64.50 1008.68 319.99 99.50 0.73 0.00 2.33 3.18 2.12 7.27 352.01 344.91 2.60 2.98 2.28 349.26 @p—è ˆëÿÿÿ 2010:05:13:09:20:00 7.14 70.30 1008.68 0.00 99.50 0.73 0.00 2.97 5.53 3.27 7.14 353.48 22.46 3.27 4.50 3.70 349.60 @p—è ˆëÿÿÿ 2010:05:13:09:25:00 7.14 66.89 1008.68 0.00 99.50 0.73 0.00 3.10 5.80 3.28 7.14 356.03 349.50 3.62 6.61 4.43 358.76 @p—è ˆëÿÿÿ 2010:05:13:09:30:00 7.14 76.10 1008.70 342.81 99.50 0.73 0.00 3.28 4.84 3.01 7.14 356.39 351.78 3.93 5.16 3.92 2.00 @p—è ˆëÿÿÿ 2010:05:13:09:35:00 7.30 95.56 1008.71 12.20 99.50 0.73 0.00 1.41 4.68 2.69 7.30 354.19 335.65 1.81 5.07 3.23 354.79 @p—è ˆëÿÿÿ 2010:05:13:09:40:00 7.25 95.56 1008.67 10.52 99.50 0.73 0.00 3.95 5.76 3.46 7.25 0.51 29.72 4.33 5.83 4.12 357.70 @p—è ˆëÿÿÿ 2010:05:13:09:45:00 7.27 88.73 1008.67 349.35 99.50 0.73 0.00 3.44 5.28 2.96 7.27 343.56 351.61 3.27 5.37 3.45 337.06 @p—è ˆëÿÿÿ 2010:05:13:09:50:00 7.27 97.26 1008.67 305.17 99.50 0.73 0.00 3.11 6.01 3.63 7.27 349.47 3.03 2.91 6.05 4.36 338.82 @p—è ˆëÿÿÿ 2010:05:13:09:55:00 7.33 112.96 1008.67 4.93 98.97 0.73 0.00 3.34 5.88 3.32 7.33 351.79 5.90 3.35 4.75 3.70 6.75 @p—è ˆëÿÿÿ 2010:05:13:10:00:00 7.43 136.17 1008.64 16.46 99.41 0.73 0.00 3.12 4.04 2.77 7.43 351.68 345.70 4.64 5.37 3.71 2.17 @p—è ˆëÿÿÿ 2010:05:13:10:05:00 7.51 148.80 1008.64 0.00 99.50 0.83 0.10 2.83 5.80 3.13 7.51 358.74 350.55 3.65 4.37 3.51 352.39 @p—è ˆëÿÿÿ 2010:05:13:10:10:00 7.48 172.35 1008.60 347.26 99.50 0.83 0.00 3.32 5.35 3.27 7.48 352.21 188.50 4.72 6.34 4.90 356.61 @p—è ˆëÿÿÿ 2010:05:13:10:15:00 7.51 149.48 1008.60 342.53 99.50 0.94 0.10 4.25 6.05 2.96 7.51 352.12 61.78 3.89 6.34 3.68 349.67 @p—è ˆëÿÿÿ 2010:05:13:10:20:00 7.54 145.73 1008.60 44.20 99.50 0.94 0.00 3.68 4.81 2.91 7.54 357.80 353.55 4.42 4.91 3.44 4.01 @p—è ˆëÿÿÿ 2010:05:13:10:25:00 7.72 152.89 1008.67 0.00 99.50 0.94 0.00 3.93 5.28 2.86 7.72 350.85 349.31 4.54 5.26 4.00 345.25 @p—è ˆëÿÿÿ 2010:05:13:10:30:00 7.69 154.26 1008.71 0.00 99.50 0.94 0.00 3.04 5.12 3.20 7.69 344.17 354.16 3.37 5.16 3.63 347.59 @p—è ˆëÿÿÿ 2010:05:13:10:35:00 7.64 136.85 1008.71 31.00 99.50 0.94 0.00 3.46 4.95 3.11 7.64 355.40 335.48 3.30 5.33 3.93 345.80 @p—è ˆëÿÿÿ 2010:05:13:10:40:00 7.64 156.99 1008.75 7.35 99.50 0.94 0.00 3.92 5.06 3.07 7.64 352.71 14.58 3.32 4.83 3.31 355.50 @p—è ˆëÿÿÿ 2010:05:13:10:45:00 7.67 187.02 1008.75 0.16 99.50 0.94 0.00 3.09 5.46 3.37 7.67 336.92 327.27 3.71 4.47 3.54 332.27 @p—è ˆëÿÿÿ 2010:05:13:10:50:00 7.77 157.33 1008.78 348.99 99.50 0.94 0.00 2.61 4.84 3.19 7.77 338.00 9.03 3.29 3.89 3.28 346.90 @p—è ˆëÿÿÿ 2010:05:13:10:55:00 7.85 145.04 1008.81 299.90 99.50 1.04 0.10 2.97 5.19 2.53 7.85 345.67 341.03 3.44 5.03 3.45 325.91 @p—è ˆëÿÿÿ 2010:05:13:11:00:00 7.88 154.60 1008.81 348.63 99.50 1.04 0.00 3.21 4.95 2.97 7.88 349.35 324.45 3.37 5.37 3.58 345.93 @p—è ˆëÿÿÿ 2010:05:13:11:05:00 8.01 154.60 1008.78 343.45 99.50 1.04 0.00 2.61 4.11 2.35 8.01 339.21 357.95 2.56 4.18 2.61 332.15 @p—è ˆëÿÿÿ 2010:05:13:11:10:00 8.01 169.28 1008.75 321.53 99.50 1.04 0.00 3.33 5.25 2.86 8.01 342.63 331.86 4.33 6.44 4.50 337.53 @p—è ˆëÿÿÿ 2010:05:13:11:15:00 8.03 115.35 1008.73 323.63 99.50 1.04 0.00 2.01 4.37 2.40 8.03 336.52 257.50 2.35 4.67 2.47 323.98 @p—è ˆëÿÿÿ 2010:05:13:11:20:00 8.01 108.87 1008.68 309.99 99.50 1.04 0.00 3.72 4.23 2.43 8.01 324.98 306.03 4.80 5.13 3.67 322.07 @p—è ˆëÿÿÿ 2010:05:13:11:25:00 7.88 97.60 1008.68 330.63 99.50 1.04 0.00 3.17 4.98 3.05 7.88 327.17 343.14 4.04 5.87 4.66 335.71 @p—è ˆëÿÿÿ 2010:05:13:11:30:00 7.85 113.99 1008.70 0.00 99.50 1.04 0.00 1.95 5.22 2.84 7.85 343.67 17.98 2.44 3.68 2.66 352.50 @p—è ˆëÿÿÿ 2010:05:13:11:35:00 7.98 110.23 1008.68 340.90 99.50 1.04 0.00 3.61 4.15 2.11 7.98 341.34 329.84 4.64 5.59 3.50 335.08 @p—è ˆëÿÿÿ 2010:05:13:11:40:00 8.01 96.58 1008.68 5.09 99.50 1.04 0.00 2.57 4.19 2.26 8.01 331.11 350.55 3.09 4.80 3.06 322.75 @p—è ˆëÿÿÿ 2010:05:13:11:45:00 7.90 97.60 1008.70 348.90 99.50 1.04 0.00 2.63 5.32 3.25 7.90 344.97 353.37 3.45 5.30 3.90 341.65 @p—è ˆëÿÿÿ 2010:05:13:11:50:00 7.93 95.90 1008.71 314.53 99.50 1.04 0.00 3.97 4.46 3.00 7.93 330.61 297.50 4.44 5.47 3.91 321.52 @p—è ˆëÿÿÿ 2010:05:13:11:55:00 7.90 96.92 1008.71 335.35 99.50 1.04 0.00 3.51 5.49 3.36 7.90 340.64 354.34 3.76 5.96 4.42 340.97 @p—è ˆëÿÿÿ 2010:05:13:12:00:00 7.95 114.67 1008.71 349.26 99.50 1.04 0.00 3.46 6.19 3.35 7.95 342.26 310.18 4.06 5.19 3.94 343.62 @p—è ˆëÿÿÿ 2010:05:13:12:05:00 8.09 133.44 1008.70 25.82 99.50 1.04 0.00 2.42 4.35 2.73 8.09 347.78 323.75 3.48 5.23 3.80 353.00 @p—è ˆëÿÿÿ 2010:05:13:12:10:00 8.16 87.71 1008.75 349.45 99.50 1.04 0.00 3.18 5.16 3.20 8.16 347.77 309.65 3.70 5.16 3.40 348.65 @p—è ˆëÿÿÿ 2010:05:13:12:15:00 8.22 58.36 1008.75 309.26 99.50 1.04 0.00 1.87 4.56 2.43 8.22 326.78 341.03 2.38 4.40 2.48 327.25 @p—è ˆëÿÿÿ 2010:05:13:12:20:00 8.16 79.51 1008.75 51.97 99.41 1.04 0.00 2.48 4.76 3.03 8.16 341.94 352.31 3.27 5.71 3.94 331.50 @p—è ˆëÿÿÿ 2010:05:13:12:25:00 8.22 88.39 1008.75 349.35 98.88 1.04 0.00 2.46 4.27 2.69 8.22 333.71 17.27 3.50 5.16 4.05 344.37 @p—è ˆëÿÿÿ 2010:05:13:12:30:00 8.24 73.03 1008.78 349.45 98.62 1.04 0.00 3.02 4.86 2.89 8.24 348.60 337.33 4.37 5.30 4.27 337.52 @p—è ˆëÿÿÿ 2010:05:13:12:35:00 8.24 59.72 1008.78 336.81 99.32 1.04 0.00 1.71 4.25 2.67 8.24 340.69 314.94 2.09 4.06 2.76 333.22 @p—è ˆëÿÿÿ 2010:05:13:12:40:00 8.19 58.70 1008.82 338.71 99.41 1.04 0.00 2.27 3.64 2.52 8.19 338.67 333.80 2.86 4.28 2.97 327.81 @p—è ˆëÿÿÿ 2010:05:13:12:45:00 8.22 63.48 1008.84 349.08 99.50 1.15 0.10 1.68 3.90 2.29 8.22 340.67 20.58 2.25 3.79 2.51 4.20 @p—è ˆëÿÿÿ 2010:05:13:12:50:00 8.24 58.36 1008.85 330.08 99.50 1.15 0.00 1.76 4.23 2.57 8.24 344.36 6.97 1.53 3.35 2.36 348.52 @p—è ˆëÿÿÿ 2010:05:13:12:55:00 8.19 62.79 1008.84 17.29 99.41 1.25 0.10 3.13 5.32 3.06 8.19 356.15 11.27 3.03 4.51 3.48 14.14 @p—è ˆëÿÿÿ 2010:05:13:13:00:00 8.24 64.50 1008.89 11.44 99.50 1.36 0.10 1.54 4.70 2.61 8.24 8.58 12.88 2.12 5.16 3.52 19.77 @p—è ˆëÿÿÿ 2010:05:13:13:05:00 8.27 86.34 1008.89 4.93 99.50 1.36 0.00 2.00 4.07 2.52 8.27 358.96 22.46 2.45 4.42 2.59 6.77 @p—è ˆëÿÿÿ 2010:05:13:13:10:00 8.40 151.53 1008.89 19.30 99.50 1.36 0.00 3.50 4.68 2.21 8.40 3.48 148.04 4.37 5.59 2.60 20.14 @p—è ˆëÿÿÿ 2010:05:13:13:15:00 8.45 119.79 1008.87 23.14 99.50 1.46 0.10 2.98 4.53 2.57 8.45 11.38 326.92 3.88 4.67 3.33 357.02 @p—è ˆëÿÿÿ 2010:05:13:13:20:00 8.45 177.12 1008.87 9.77 98.62 1.46 0.00 1.82 5.76 2.89 8.45 357.50 357.25 2.44 6.39 4.17 15.62 @p—è ˆëÿÿÿ 2010:05:13:13:25:00 8.45 159.72 1008.90 15.45 95.83 1.46 0.00 2.74 5.80 3.74 8.45 356.83 358.75 2.95 5.07 3.69 340.48 @p—è ˆëÿÿÿ 2010:05:13:13:30:00 8.50 152.55 1008.90 343.45 96.00 1.46 0.00 2.78 5.00 3.12 8.50 352.96 3.39 2.39 4.61 3.43 12.77 @p—è ˆëÿÿÿ 2010:05:13:13:35:00 8.56 164.84 1008.89 18.38 96.52 1.46 0.00 2.59 4.89 2.98 8.56 12.19 23.18 2.84 5.13 3.84 21.61 @p—è ˆëÿÿÿ 2010:05:13:13:40:00 8.66 214.67 1008.89 54.90 97.14 1.46 0.00 1.81 4.29 2.70 8.66 6.91 49.78 2.02 4.56 3.20 14.59 @p—è ˆëÿÿÿ 2010:05:13:13:45:00 8.84 224.91 1008.92 0.00 97.57 1.46 0.00 2.24 5.09 2.87 8.84 24.87 354.25 2.70 4.51 3.40 23.78 @p—è ˆëÿÿÿ 2010:05:13:13:50:00 9.13 205.79 1008.95 26.15 97.31 1.46 0.00 3.35 3.65 1.89 9.13 28.73 23.27 3.31 4.14 2.61 27.33 @p—è ˆëÿÿÿ 2010:05:13:13:55:00 9.05 177.12 1008.96 21.81 95.65 1.46 0.00 3.87 4.58 2.90 9.05 18.46 24.07 4.04 4.33 3.22 21.33 @p—è ˆëÿÿÿ 2010:05:13:14:00:00 9.26 160.06 1009.01 9.44 96.79 1.46 0.00 3.31 3.97 1.81 9.26 23.01 15.03 3.61 3.67 2.16 1.37 @p—è ˆëÿÿÿ 2010:05:13:14:05:00 9.26 128.32 1009.00 339.81 97.83 1.46 0.00 1.16 3.79 2.30 9.26 355.60 323.84 2.03 2.89 2.08 327.54 @p—è ˆëÿÿÿ 2010:05:13:14:10:00 9.11 76.78 1009.01 346.63 98.53 1.46 0.00 2.63 3.44 2.15 9.11 329.24 344.47 2.82 4.37 3.17 313.82 @p—è ˆëÿÿÿ 2010:05:13:14:15:00 9.00 150.50 1009.01 323.81 98.71 1.46 0.00 1.41 3.11 2.17 9.00 329.95 335.83 2.44 3.40 2.44 321.79 @p—è ˆëÿÿÿ 2010:05:13:14:20:00 9.08 133.44 1009.01 311.81 97.49 1.46 0.00 1.16 3.85 2.35 9.08 315.72 86.22 1.80 3.67 2.70 318.13 @p—è ˆëÿÿÿ 2010:05:13:14:25:00 9.29 133.44 1009.01 2.08 98.53 1.46 0.00 1.72 2.64 1.71 9.29 310.50 282.50 2.06 2.71 1.94 293.38 @p—è ˆëÿÿÿ 2010:05:13:14:30:00 9.37 172.01 1009.04 0.00 98.18 1.46 0.00 2.79 3.40 1.85 9.37 329.06 337.41 3.56 4.10 2.56 312.27 @p—è ˆëÿÿÿ 2010:05:13:14:35:00 9.47 160.06 1009.04 302.81 98.27 1.46 0.00 1.77 2.85 1.87 9.47 314.76 335.75 2.25 2.77 2.01 295.06 @p—è ˆëÿÿÿ 2010:05:13:14:40:00 9.52 169.96 1009.03 258.21 99.23 1.46 0.00 1.72 3.97 2.17 9.52 282.51 344.82 2.52 4.22 3.10 284.68 @p—è ˆëÿÿÿ 2010:05:13:14:45:00 9.42 169.62 1009.01 282.35 99.50 1.46 0.00 1.88 3.39 2.23 9.42 281.67 290.88 2.19 3.93 2.59 290.41 @p—è ˆëÿÿÿ 2010:05:13:14:50:00 9.34 180.88 1009.01 289.17 99.06 1.46 0.00 2.05 4.49 2.59 9.34 292.89 300.31 2.66 4.44 3.21 305.27 @p—è ˆëÿÿÿ 2010:05:13:14:55:00 9.34 106.82 1009.00 286.17 99.50 1.46 0.00 2.38 4.13 2.52 9.34 295.96 268.46 2.86 4.33 3.04 301.25 @p—è ˆëÿÿÿ 2010:05:13:15:00:00 9.42 98.97 1009.01 292.08 99.50 1.46 0.00 1.07 2.90 1.71 9.42 295.50 220.89 1.23 2.76 1.93 314.83 @p—è ˆëÿÿÿ 2010:05:13:15:05:00 9.37 87.71 1009.04 349.45 99.50 1.46 0.00 1.06 3.23 1.84 9.37 318.14 339.09 1.75 3.15 1.83 319.67 @p—è ˆëÿÿÿ 2010:05:13:15:10:00 9.34 101.02 1009.04 321.81 99.50 1.46 0.00 1.33 4.15 2.16 9.34 320.13 42.07 1.82 5.10 3.38 316.85 @p—è ˆëÿÿÿ 2010:05:13:15:15:00 9.34 121.83 1009.04 317.26 99.50 1.46 0.00 1.46 3.58 2.15 9.34 316.04 338.75 2.03 3.30 2.52 327.52 @p—è ˆëÿÿÿ 2010:05:13:15:20:00 9.45 99.65 1009.07 317.81 99.41 1.46 0.00 2.53 3.34 1.54 9.45 312.85 310.80 3.76 4.64 1.85 331.28 @p—è ˆëÿÿÿ 2010:05:13:15:25:00 9.42 78.83 1009.07 314.99 97.31 1.46 0.00 2.19 5.09 2.44 9.42 327.31 18.52 3.05 3.86 2.69 318.43 @p—è ˆëÿÿÿ 2010:05:13:15:30:00 9.37 80.88 1009.10 303.53 95.39 1.46 0.00 2.33 4.98 2.67 9.37 318.74 323.93 2.88 5.10 3.32 321.08 @p—è ˆëÿÿÿ 2010:05:13:15:35:00 9.37 87.71 1009.12 327.90 95.21 1.46 0.00 2.93 4.42 2.86 9.37 313.99 349.31 4.02 5.19 3.75 316.20 @p—è ˆëÿÿÿ 2010:05:13:15:40:00 9.42 116.72 1009.17 321.81 93.64 1.46 0.00 3.19 4.81 2.91 9.42 324.72 312.82 4.33 5.40 3.64 327.75 @p—è ˆëÿÿÿ 2010:05:13:15:45:00 9.50 133.78 1009.17 325.45 92.42 1.46 0.00 2.44 5.00 2.62 9.50 324.41 260.11 2.98 5.23 3.80 325.25 @p—è ˆëÿÿÿ 2010:05:13:15:50:00 9.60 127.30 1009.17 338.90 91.89 1.46 0.00 2.32 4.40 2.48 9.60 335.53 332.56 2.75 4.28 2.88 334.31 @p—è ˆëÿÿÿ 2010:05:13:15:55:00 9.63 108.87 1009.17 348.26 92.07 1.46 0.00 2.61 5.64 2.91 9.63 338.73 346.84 3.21 4.64 3.23 331.66 @p—è ˆëÿÿÿ 2010:05:13:16:00:00 9.63 79.17 1009.15 0.00 92.07 1.46 0.00 1.14 3.98 2.26 9.63 342.34 6.07 1.29 3.32 1.96 338.15 @p—è ˆëÿÿÿ 2010:05:13:16:05:00 9.60 80.20 1009.17 324.26 91.46 1.46 0.00 2.77 5.56 2.49 9.60 342.11 302.51 3.12 6.01 3.53 325.48 @p—è ˆëÿÿÿ 2010:05:13:16:10:00 9.58 79.17 1009.12 0.00 91.98 1.46 0.00 3.21 4.51 2.66 9.58 329.88 312.02 3.76 4.51 3.58 313.11 @p—è ˆëÿÿÿ 2010:05:13:16:15:00 9.52 84.98 1009.12 321.45 91.02 1.46 0.00 2.46 5.19 3.25 9.52 338.27 338.91 3.16 5.40 3.77 343.86 @p—è ˆëÿÿÿ 2010:05:13:16:20:00 9.52 88.39 1009.12 331.17 90.06 1.46 0.00 2.33 4.63 2.83 9.52 322.61 28.01 2.40 4.08 2.79 328.00 @p—è ˆëÿÿÿ 2010:05:13:16:25:00 9.60 82.93 1009.12 313.45 90.15 1.46 0.00 1.94 3.45 2.35 9.60 348.46 5.45 3.40 4.22 3.11 331.25 @p—è ˆëÿÿÿ 2010:05:13:16:30:00 9.55 76.44 1009.12 330.45 89.71 1.46 0.00 2.10 4.51 2.90 9.55 341.78 337.33 2.62 5.55 3.72 343.19 @p—è ˆëÿÿÿ 2010:05:13:16:35:00 9.52 74.74 1009.14 347.90 90.15 1.46 0.00 3.34 4.33 2.43 9.52 341.64 7.15 3.56 4.94 3.16 347.45 @p—è ˆëÿÿÿ 2010:05:13:16:40:00 9.52 74.40 1009.18 349.35 89.80 1.46 0.00 4.33 5.19 2.68 9.52 342.93 353.28 4.72 5.40 3.12 337.66 @p—è ˆëÿÿÿ 2010:05:13:16:45:00 9.58 75.08 1009.18 0.00 90.41 1.46 0.00 1.75 4.49 2.30 9.58 339.60 346.94 2.08 3.18 2.20 354.86 @p—è ˆëÿÿÿ 2010:05:13:16:50:00 9.60 82.93 1009.21 340.71 90.15 1.46 0.00 2.69 4.46 2.55 9.60 344.92 313.09 2.67 4.86 3.22 336.95 @p—è ˆëÿÿÿ 2010:05:13:16:55:00 9.65 92.14 1009.20 0.00 90.41 1.46 0.00 1.56 3.54 2.46 9.65 341.74 287.34 2.38 3.39 2.80 356.45 @p—è ˆëÿÿÿ 2010:05:13:17:00:00 9.73 58.70 1009.23 348.26 89.71 1.46 0.00 2.87 3.93 2.31 9.73 343.60 7.87 2.89 3.17 2.64 348.82 @p—è ˆëÿÿÿ 2010:05:13:17:05:00 9.45 52.55 1009.23 6.51 92.07 1.46 0.00 3.17 4.31 2.97 9.45 346.47 5.54 3.52 4.25 3.53 354.84 @p—è ˆëÿÿÿ 2010:05:13:17:10:00 9.11 46.41 1009.26 0.00 97.40 1.46 0.00 2.43 4.86 2.53 9.11 350.49 10.37 3.55 3.81 2.61 338.91 @p—è ˆëÿÿÿ 2010:05:13:17:15:00 8.87 53.24 1009.28 347.53 98.80 1.57 0.10 1.80 4.15 2.40 8.87 344.22 287.44 2.61 4.54 3.54 326.94 @p—è ˆëÿÿÿ 2010:05:13:17:20:00 8.74 44.02 1009.29 327.99 99.50 1.57 0.00 2.84 4.89 2.92 8.74 329.41 301.27 3.26 4.86 3.14 327.33 @p—è ˆëÿÿÿ 2010:05:13:17:25:00 8.69 26.96 1009.31 320.72 99.50 1.67 0.10 1.30 4.02 2.37 8.69 333.23 324.63 1.98 4.33 2.68 329.02 @p—è ˆëÿÿÿ 2010:05:13:17:30:00 8.58 33.78 1009.32 309.35 99.50 1.78 0.10 3.06 5.03 2.78 8.58 341.65 344.38 3.98 5.19 4.17 337.17 @p—è ˆëÿÿÿ 2010:05:13:17:35:00 8.45 43.34 1009.35 348.99 99.50 1.78 0.00 2.56 5.92 3.52 8.45 342.99 354.43 3.23 6.29 4.38 352.52 @p—è ˆëÿÿÿ 2010:05:13:17:40:00 8.45 60.75 1009.39 338.17 97.92 1.78 0.00 3.51 5.49 3.43 8.45 345.26 27.57 3.88 5.13 3.67 345.20 @p—è ˆëÿÿÿ 2010:05:13:17:45:00 8.53 59.38 1009.42 344.63 96.61 1.78 0.00 2.87 4.06 2.84 8.53 347.81 23.81 3.23 4.77 3.53 350.75 @p—è ˆëÿÿÿ 2010:05:13:17:50:00 8.61 56.99 1009.43 329.72 95.83 1.78 0.00 4.15 5.46 2.98 8.61 342.78 342.35 5.44 6.50 3.72 349.88 @p—è ˆëÿÿÿ 2010:05:13:17:55:00 8.53 44.36 1009.48 4.76 96.00 1.78 0.00 2.99 6.14 3.51 8.53 351.00 21.84 4.14 4.40 3.48 359.63 @p—è ˆëÿÿÿ 2010:05:13:18:00:00 8.48 52.55 1009.48 345.53 96.00 1.78 0.00 2.85 4.42 3.06 8.48 0.89 8.04 2.92 4.50 3.61 358.91 @p—è ˆëÿÿÿ 2010:05:13:18:05:00 8.48 45.39 1009.48 2.33 96.26 1.78 0.00 2.70 4.51 2.85 8.48 345.39 7.60 3.29 5.75 3.89 341.27 @p—è ˆëÿÿÿ 2010:05:13:18:10:00 8.48 43.34 1009.48 347.26 97.22 1.78 0.00 1.63 4.44 2.33 8.48 355.50 222.07 1.89 4.06 2.62 342.43 @p—è ˆëÿÿÿ 2010:05:13:18:15:00 8.45 20.81 1009.48 290.63 98.27 1.78 0.00 1.93 4.33 2.57 8.45 344.66 306.56 2.25 5.16 3.04 340.46 @p—è ˆëÿÿÿ 2010:05:13:18:20:00 8.35 22.86 1009.48 335.35 99.50 1.78 0.00 3.12 3.60 2.00 8.35 322.70 318.11 4.06 4.91 3.63 309.41 @p—è ˆëÿÿÿ 2010:05:13:18:25:00 8.24 37.88 1009.51 302.72 99.50 1.78 0.00 2.43 4.21 2.39 8.24 315.15 303.39 3.84 4.59 3.40 300.46 @p—è ˆëÿÿÿ 2010:05:13:18:30:00 8.06 23.54 1009.54 337.26 99.50 1.78 0.00 2.67 5.03 2.85 8.06 315.25 310.35 4.86 6.34 3.43 317.00 @p—è ˆëÿÿÿ 2010:05:13:18:35:00 8.01 19.45 1009.57 262.22 99.50 1.78 0.00 2.53 4.31 2.55 8.01 312.92 327.02 5.00 6.19 4.25 310.28 @p—è ˆëÿÿÿ 2010:05:13:18:40:00 8.06 17.06 1009.68 288.35 99.50 1.78 0.00 1.53 4.84 2.81 8.06 303.49 264.00 1.69 6.29 3.79 294.98 @p—è ˆëÿÿÿ 2010:05:13:18:45:00 8.09 10.23 1009.67 281.63 99.50 1.78 0.00 2.05 3.39 1.93 8.09 292.96 301.01 4.91 4.91 2.57 294.20 @p—è ˆëÿÿÿ 2010:05:13:18:50:00 7.90 15.01 1009.70 290.81 99.50 1.78 0.00 4.68 5.12 2.65 7.90 295.00 299.07 5.07 5.51 3.58 289.26 @p—è ˆëÿÿÿ 2010:05:13:18:55:00 7.85 12.28 1009.75 300.17 99.50 1.78 0.00 1.44 4.68 2.39 7.85 302.46 269.47 3.70 4.31 2.84 296.75 @p—è ˆëÿÿÿ 2010:05:13:19:00:00 7.80 13.99 1009.76 290.81 99.50 1.78 0.00 2.83 4.76 2.61 7.80 303.75 289.73 3.04 5.96 3.41 303.56 @p—è ˆëÿÿÿ 2010:05:13:19:05:00 7.67 12.28 1009.76 303.81 99.50 1.78 0.00 2.35 3.92 2.43 7.67 312.03 318.64 2.57 4.72 3.37 300.26 @p—è ˆëÿÿÿ 2010:05:13:19:10:00 7.61 10.58 1009.76 319.63 99.50 1.78 0.00 3.77 4.70 2.46 7.61 307.84 312.02 4.94 5.51 3.66 307.36 @p—è ˆëÿÿÿ 2010:05:13:19:15:00 7.51 9.55 1009.78 257.87 99.50 1.78 0.00 3.98 5.60 3.00 7.51 308.25 289.90 5.26 6.90 5.06 304.05 @p—è ˆëÿÿÿ 2010:05:13:19:20:00 7.67 4.77 1009.87 287.63 99.50 1.78 0.00 1.29 4.98 2.70 7.67 300.06 311.77 3.07 4.72 3.35 309.93 @p—è ˆëÿÿÿ 2010:05:13:19:25:00 7.64 5.80 1009.89 287.99 99.50 1.78 0.00 4.17 5.84 2.99 7.64 310.28 319.16 5.92 6.10 3.82 309.59 @p—è ˆëÿÿÿ 2010:05:13:19:30:00 7.54 9.55 1009.85 318.45 99.50 1.78 0.00 2.43 4.73 2.69 7.54 307.21 333.63 2.34 5.23 3.82 315.37 @p—è ˆëÿÿÿ 2010:05:13:19:35:00 7.51 8.19 1009.85 266.48 99.50 1.78 0.00 3.65 5.19 2.70 7.51 317.91 304.18 5.33 6.50 3.43 310.27 @p—è ˆëÿÿÿ 2010:05:13:19:40:00 7.43 6.48 1009.85 313.08 99.50 1.78 0.00 4.92 6.64 3.03 7.43 310.97 299.34 6.50 7.28 4.19 290.23 @p—è ˆëÿÿÿ 2010:05:13:19:45:00 7.54 4.77 1009.87 261.55 99.50 1.78 0.00 2.31 4.92 3.02 7.54 307.46 355.57 3.04 5.07 3.52 312.64 @p—è ˆëÿÿÿ 2010:05:13:19:50:00 7.48 6.82 1009.87 294.81 99.50 1.78 0.00 3.07 4.46 2.46 7.48 306.53 295.02 5.37 5.47 3.51 299.67 @p—è ˆëÿÿÿ 2010:05:13:19:55:00 7.41 6.48 1009.89 323.72 99.50 1.78 0.00 2.73 4.63 2.39 7.41 306.64 332.48 2.75 5.03 3.52 311.88 @p—è ˆëÿÿÿ 2010:05:13:20:00:00 7.30 5.80 1009.89 316.99 99.50 1.78 0.00 2.99 5.19 2.77 7.30 312.77 296.95 4.18 6.55 4.95 307.28 @p—è ˆëÿÿÿ 2010:05:13:20:05:00 7.41 0.68 1009.96 321.45 99.50 1.78 0.00 1.89 4.95 2.51 7.41 299.00 321.11 2.10 4.22 2.35 311.10 @p—è ˆëÿÿÿ 2010:05:13:20:10:00 7.33 3.07 1010.00 333.63 99.50 1.78 0.00 2.67 4.53 2.58 7.33 307.42 294.31 3.07 5.07 3.59 306.52 @p—è ˆëÿÿÿ 2010:05:13:20:15:00 7.27 1.70 1010.00 290.81 99.50 1.78 0.00 2.25 3.98 2.03 7.27 303.74 272.98 2.42 4.12 2.90 316.93 @p—è ˆëÿÿÿ 2010:05:13:20:20:00 7.22 0.68 1010.03 277.26 99.50 1.78 0.00 1.94 3.93 2.34 7.22 300.99 289.55 2.27 4.22 2.72 310.60 @p—è ˆëÿÿÿ 2010:05:13:20:25:00 7.33 0.34 1010.07 322.90 99.50 1.78 0.00 2.09 4.58 2.74 7.33 312.33 295.45 3.22 6.39 4.14 317.25 @p—è ˆëÿÿÿ 2010:05:13:20:30:00 7.25 0.68 1010.06 340.71 99.50 1.78 0.00 2.52 3.68 2.03 7.25 310.98 18.16 3.51 4.61 3.40 309.73 @p—è ˆëÿÿÿ 2010:05:13:20:35:00 7.14 1.02 1010.07 317.08 99.50 1.78 0.00 1.60 4.68 2.21 7.14 307.50 279.25 2.27 5.55 3.87 306.15 @p—è ˆëÿÿÿ 2010:05:13:20:40:00 7.12 0.00 1010.09 302.26 99.50 1.78 0.00 1.79 4.23 2.48 7.12 312.41 25.60 2.84 4.44 3.08 316.98 @p—è ˆëÿÿÿ 2010:05:13:20:45:00 7.20 0.00 1010.12 307.99 99.50 1.78 0.00 3.65 3.93 2.28 7.20 318.10 293.60 5.37 5.37 3.29 318.02 @p—è ˆëÿÿÿ 2010:05:13:20:50:00 7.14 0.00 1010.12 333.45 99.50 1.78 0.00 1.69 4.70 2.55 7.14 326.38 303.66 2.33 3.30 2.65 325.71 @p—è ˆëÿÿÿ 2010:05:13:20:55:00 7.07 0.00 1010.15 323.17 99.50 1.78 0.00 1.08 4.53 2.19 7.07 311.85 307.53 2.37 5.51 3.14 313.93 @p—è ˆëÿÿÿ 2010:05:13:21:00:00 6.99 0.00 1010.21 270.45 99.50 1.78 0.00 1.93 4.89 2.81 6.99 309.67 297.92 2.82 5.23 3.62 309.97 @p—è ˆëÿÿÿ 2010:05:13:21:05:00 7.14 0.00 1010.32 336.26 99.50 1.78 0.00 3.35 4.31 2.64 7.14 324.31 358.92 4.59 4.69 3.25 324.09 @p—è ˆëÿÿÿ 2010:05:13:21:10:00 7.14 0.00 1010.32 304.90 99.50 1.78 0.00 3.65 4.15 2.32 7.14 312.10 315.91 4.91 4.91 3.40 299.84 @p—è ˆëÿÿÿ 2010:05:13:21:15:00 7.07 0.00 1010.34 327.90 99.50 1.78 0.00 1.38 4.02 2.15 7.07 319.40 295.02 2.67 5.13 3.08 317.84 @p—è ˆëÿÿÿ 2010:05:13:21:20:00 6.96 0.00 1010.34 288.17 99.50 1.78 0.00 1.75 5.80 2.95 6.96 294.64 321.73 3.44 5.33 3.21 302.20 @p—è ˆëÿÿÿ 2010:05:13:21:25:00 7.09 0.00 1010.39 303.35 99.50 1.78 0.00 1.07 3.90 1.83 7.09 318.67 291.13 1.78 3.45 2.19 294.62 @p—è ˆëÿÿÿ 2010:05:13:21:30:00 7.07 0.00 1010.34 295.72 99.50 1.78 0.00 2.60 3.72 1.90 7.07 309.85 293.00 2.80 3.88 2.69 300.97 @p—è ˆëÿÿÿ 2010:05:13:21:35:00 6.91 0.00 1010.34 312.90 99.50 1.78 0.00 1.19 4.27 2.58 6.91 318.08 304.18 1.98 3.84 2.68 313.79 @p—è ˆëÿÿÿ 2010:05:13:21:40:00 6.88 0.00 1010.35 271.45 99.50 1.78 0.00 2.76 4.44 2.36 6.88 316.39 290.08 4.20 5.13 3.80 319.21 @p—è ˆëÿÿÿ 2010:05:13:21:45:00 6.91 0.00 1010.40 333.90 99.50 1.78 0.00 2.42 3.87 2.24 6.91 307.61 309.65 3.22 4.28 2.66 321.92 @p—è ˆëÿÿÿ 2010:05:13:21:50:00 6.78 0.68 1010.39 335.17 99.50 1.78 0.00 2.12 4.53 2.26 6.78 323.46 302.33 2.37 5.30 3.80 322.79 @p—è ˆëÿÿÿ 2010:05:13:21:55:00 6.70 0.00 1010.40 349.08 99.50 1.78 0.00 2.92 5.00 2.46 6.70 315.54 316.88 4.31 4.67 3.07 321.59 @p—è ˆëÿÿÿ 2010:05:13:22:00:00 6.80 0.00 1010.43 325.53 99.50 1.78 0.00 1.55 3.70 2.04 6.80 325.75 340.85 2.25 3.95 2.81 320.66 @p—è ˆëÿÿÿ 2010:05:13:22:05:00 6.73 1.02 1010.42 321.81 99.50 1.78 0.00 2.52 4.02 2.46 6.73 326.77 326.40 3.34 4.89 3.82 313.95 @p—è ˆëÿÿÿ 2010:05:13:22:10:00 6.62 0.34 1010.42 330.08 99.50 1.78 0.00 2.59 4.07 2.19 6.62 306.49 315.82 4.02 5.13 3.47 304.92 @p—è ˆëÿÿÿ 2010:05:13:22:15:00 6.73 0.00 1010.45 308.72 99.50 1.78 0.00 1.84 3.98 2.03 6.73 310.50 258.17 2.34 4.94 2.80 301.22 @p—è ˆëÿÿÿ 2010:05:13:22:20:00 6.59 0.00 1010.45 324.72 99.50 1.78 0.00 2.66 4.07 2.22 6.59 312.92 324.90 2.41 3.83 2.82 310.70 @p—è ˆëÿÿÿ 2010:05:13:22:25:00 6.54 0.00 1010.45 316.53 99.50 1.78 0.00 1.24 2.86 1.57 6.54 321.59 339.00 2.20 4.18 2.52 310.59 @p—è ˆëÿÿÿ 2010:05:13:22:30:00 6.67 0.00 1010.57 307.08 99.50 1.78 0.00 1.34 3.46 1.87 6.67 316.03 346.41 1.71 3.44 2.44 320.26 @p—è ˆëÿÿÿ 2010:05:13:22:35:00 6.54 0.00 1010.57 322.45 99.50 1.88 0.10 2.11 3.79 2.22 6.54 321.24 306.13 2.48 3.67 2.73 324.16 @p—è ˆëÿÿÿ 2010:05:13:22:40:00 6.57 0.00 1010.64 329.81 99.50 1.99 0.10 2.02 3.61 2.15 6.57 325.46 342.17 2.44 4.54 3.05 308.09 @p—è ˆëÿÿÿ 2010:05:13:22:45:00 6.62 0.00 1010.65 324.72 99.50 1.99 0.00 2.94 3.74 1.71 6.62 313.78 343.94 2.75 4.18 2.16 320.16 @p—è ˆëÿÿÿ 2010:05:13:22:50:00 6.52 0.00 1010.65 312.63 99.50 1.99 0.00 0.86 3.45 1.78 6.52 322.00 320.66 1.48 2.30 1.52 315.95 @p—è ˆëÿÿÿ 2010:05:13:22:55:00 6.65 0.00 1010.70 301.26 99.50 1.99 0.00 1.36 2.89 1.79 6.65 298.66 284.00 1.80 2.86 1.94 305.27 @p—è ˆëÿÿÿ 2010:05:13:23:00:00 6.52 0.68 1010.71 348.99 99.50 1.99 0.00 2.46 3.49 2.10 6.52 322.64 318.73 2.48 3.95 2.84 315.42 @p—è ˆëÿÿÿ 2010:05:13:23:05:00 6.49 0.00 1010.71 333.81 99.50 2.09 0.10 1.47 2.88 1.82 6.49 311.28 338.56 2.79 3.30 2.48 312.54 @p—è ˆëÿÿÿ 2010:05:13:23:10:00 6.57 0.00 1010.71 343.81 99.50 2.09 0.00 2.03 3.85 1.87 6.57 331.61 331.07 2.92 4.54 2.75 313.57 @p—è ˆëÿÿÿ 2010:05:13:23:15:00 6.46 0.00 1010.70 309.72 99.50 2.09 0.00 1.46 3.14 1.87 6.46 313.41 321.02 2.78 3.31 2.27 321.15 @p—è ˆëÿÿÿ 2010:05:13:23:20:00 6.52 0.00 1010.73 304.90 99.50 2.09 0.00 2.09 2.82 2.06 6.52 311.75 307.88 2.67 3.56 2.75 306.44 @p—è ˆëÿÿÿ 2010:05:13:23:25:00 6.46 0.00 1010.76 314.45 99.50 2.20 0.10 1.63 3.19 2.05 6.46 307.43 306.21 1.93 4.31 2.77 308.75 @p—è ˆëÿÿÿ 2010:05:13:23:30:00 6.46 0.00 1010.79 302.72 99.50 2.20 0.00 2.69 3.35 2.04 6.46 313.96 317.58 3.67 4.42 2.77 315.48 @p—è ˆëÿÿÿ 2010:05:13:23:35:00 6.49 0.00 1010.81 315.81 99.50 2.20 0.00 1.96 3.53 2.12 6.49 318.16 316.52 2.45 3.17 2.42 308.62 @p—è ˆëÿÿÿ 2010:05:13:23:40:00 6.41 0.00 1010.81 320.99 99.50 2.41 0.21 2.67 3.12 1.77 6.41 308.80 297.57 3.31 3.31 1.66 317.39 @p—è ˆëÿÿÿ 2010:05:13:23:45:00 6.57 0.00 1010.85 306.81 99.50 2.41 0.00 0.62 2.99 1.67 6.57 308.79 302.95 1.12 2.17 1.58 313.45 @p—è ˆëÿÿÿ 2010:05:13:23:50:00 6.46 0.68 1010.84 275.99 99.50 2.51 0.10 1.42 3.19 1.61 6.46 319.60 339.80 1.81 3.58 2.53 303.09 @p—è ˆëÿÿÿ 2010:05:13:23:55:00 6.46 0.00 1010.89 302.63 99.50 2.62 0.10 2.41 3.06 2.03 6.46 316.28 285.41 2.39 3.55 2.64 313.27 @p—è ˆëÿÿÿ