2010:05:07:00:00:00 5.26 0.00 1005.57 171.08 99.50 1.46 0.00 1.92 2.45 1.52 5.26 200.92 222.00 1.86 2.63 2.10 214.71 @p—è ˆëÿÿÿ 2010:05:07:00:05:00 5.34 0.00 1005.62 205.40 99.50 1.46 0.00 0.89 2.11 1.41 5.34 187.50 189.01 1.22 1.85 1.36 182.89 @p—è ˆëÿÿÿ 2010:05:07:00:10:00 5.26 0.00 1005.60 268.40 99.50 1.46 0.00 1.45 3.65 1.79 5.26 199.67 152.79 1.93 2.96 2.10 194.41 @p—è ˆëÿÿÿ 2010:05:07:00:15:00 5.37 0.00 1005.65 182.17 99.50 1.46 0.00 1.46 2.76 1.91 5.37 209.42 184.12 1.69 2.72 2.18 207.95 @p—è ˆëÿÿÿ 2010:05:07:00:20:00 5.26 0.00 1005.64 250.69 99.50 1.46 0.00 2.18 3.92 2.33 5.26 210.69 218.19 2.19 3.63 2.71 220.70 @p—è ˆëÿÿÿ 2010:05:07:00:25:00 5.21 0.00 1005.64 194.78 99.50 1.46 0.00 2.37 3.62 2.25 5.21 214.84 263.31 2.79 3.04 2.39 222.95 @p—è ˆëÿÿÿ 2010:05:07:00:30:00 5.42 0.00 1005.67 168.80 99.50 1.46 0.00 2.21 2.92 1.98 5.42 195.00 195.59 2.37 2.62 2.06 201.69 @p—è ˆëÿÿÿ 2010:05:07:00:35:00 5.31 0.00 1005.67 175.24 99.50 1.46 0.00 1.64 2.91 2.17 5.31 173.50 203.18 2.54 3.01 2.48 206.90 @p—è ˆëÿÿÿ 2010:05:07:00:40:00 5.29 0.00 1005.65 172.53 99.50 1.46 0.00 1.43 3.77 2.27 5.29 186.03 171.19 1.93 3.56 2.94 212.29 @p—è ˆëÿÿÿ 2010:05:07:00:45:00 5.34 0.00 1005.64 217.68 99.50 1.46 0.00 3.27 5.06 3.02 5.34 191.62 234.13 3.32 4.89 3.65 208.63 @p—è ˆëÿÿÿ 2010:05:07:00:50:00 5.26 0.00 1005.67 250.10 99.50 1.46 0.00 2.38 5.49 2.70 5.26 195.03 141.85 2.46 5.16 2.90 201.62 @p—è ˆëÿÿÿ 2010:05:07:00:55:00 5.29 0.00 1005.65 336.71 98.36 1.46 0.00 4.11 9.18 4.39 5.29 194.02 101.11 4.64 8.21 6.35 223.60 @p—è ˆëÿÿÿ 2010:05:07:01:00:00 5.13 0.00 1005.64 229.46 96.44 1.46 0.00 4.07 8.13 4.42 5.13 212.41 213.13 4.97 8.77 5.92 215.56 @p—è ˆëÿÿÿ 2010:05:07:01:05:00 5.18 0.00 1005.64 220.94 95.74 1.46 0.00 4.65 7.58 4.66 5.18 212.75 219.46 7.21 7.28 4.64 231.13 @p—è ˆëÿÿÿ 2010:05:07:01:10:00 5.00 0.00 1005.64 272.63 96.09 1.46 0.00 2.24 7.05 4.54 5.00 209.92 204.95 2.69 5.75 4.27 226.95 @p—è ˆëÿÿÿ 2010:05:07:01:15:00 5.03 0.00 1005.64 211.00 96.87 1.46 0.00 2.79 7.65 3.23 5.03 224.62 239.87 3.79 7.28 3.93 242.47 @p—è ˆëÿÿÿ 2010:05:07:01:20:00 4.89 0.00 1005.62 244.42 96.09 1.46 0.00 7.65 8.21 4.30 3.78 224.60 237.09 7.95 7.95 5.10 231.65 @p—è ˆëÿÿÿ 2010:05:07:01:25:00 4.84 0.00 1005.60 237.57 96.61 1.46 0.00 6.33 7.96 4.42 4.84 233.59 243.07 6.29 6.61 4.12 233.13 @p—è ˆëÿÿÿ 2010:05:07:01:30:00 4.79 0.00 1005.60 244.51 96.44 1.46 0.00 4.35 9.07 4.29 4.79 230.92 241.47 4.80 6.19 3.72 233.50 @p—è ˆëÿÿÿ 2010:05:07:01:35:00 4.74 0.00 1005.60 241.25 97.14 1.46 0.00 3.30 5.64 3.58 4.74 235.19 255.81 3.10 3.89 2.67 232.76 @p—è ˆëÿÿÿ 2010:05:07:01:40:00 4.74 0.00 1005.62 199.88 98.10 1.46 0.00 2.59 5.32 3.31 4.74 224.58 225.36 2.67 4.91 3.47 231.71 @p—è ˆëÿÿÿ 2010:05:07:01:45:00 4.71 0.00 1005.64 231.22 98.88 1.46 0.00 3.60 4.21 2.50 4.71 234.17 204.19 4.18 4.18 3.17 227.11 @p—è ˆëÿÿÿ 2010:05:07:01:50:00 4.74 0.00 1005.64 182.58 99.32 1.46 0.00 1.57 4.63 2.58 4.74 218.33 204.36 2.62 3.35 2.26 214.40 @p—è ˆëÿÿÿ 2010:05:07:01:55:00 4.66 0.00 1005.62 199.46 99.23 1.57 0.10 2.18 5.03 2.74 4.66 217.22 222.50 2.61 5.07 3.18 220.34 @p—è ˆëÿÿÿ 2010:05:07:02:00:00 4.71 0.00 1005.60 238.74 99.32 1.67 0.10 3.58 5.42 3.31 4.71 223.04 232.19 3.73 4.44 3.37 234.47 @p—è ˆëÿÿÿ 2010:05:07:02:05:00 4.71 0.00 1005.60 255.03 99.50 1.67 0.00 1.80 3.97 2.21 4.71 216.67 216.76 1.90 3.00 2.10 230.69 @p—è ˆëÿÿÿ 2010:05:07:02:10:00 4.71 0.00 1005.57 208.91 99.50 1.67 0.00 1.57 3.68 2.18 4.71 223.03 202.59 2.96 3.70 2.51 224.87 @p—è ˆëÿÿÿ 2010:05:07:02:15:00 4.71 0.00 1005.57 257.46 99.50 1.88 0.20 1.50 4.02 2.36 4.71 218.35 264.84 2.45 3.10 2.51 209.79 @p—è ˆëÿÿÿ 2010:05:07:02:20:00 4.69 0.00 1005.57 221.19 99.50 1.88 0.00 3.58 4.95 3.19 4.69 215.61 256.75 3.76 4.59 3.38 222.77 @p—è ˆëÿÿÿ 2010:05:07:02:25:00 4.63 0.00 1005.57 225.03 99.50 1.88 0.00 3.44 5.16 3.09 4.63 205.79 234.39 3.50 3.62 3.05 218.84 @p—è ˆëÿÿÿ 2010:05:07:02:30:00 4.69 0.00 1005.54 211.66 99.50 1.88 0.00 2.88 4.11 2.75 4.69 215.45 218.19 3.09 4.22 3.41 226.50 @p—è ˆëÿÿÿ 2010:05:07:02:35:00 4.58 0.00 1005.54 233.73 99.50 1.88 0.00 2.99 5.76 3.35 4.58 212.37 240.80 2.82 4.50 3.02 229.64 @p—è ˆëÿÿÿ 2010:05:07:02:40:00 4.74 0.00 1005.57 215.34 99.50 1.88 0.00 1.82 3.36 2.26 4.74 208.46 274.56 2.28 3.52 2.63 217.60 @p—è ˆëÿÿÿ 2010:05:07:02:45:00 4.61 0.00 1005.54 216.09 99.50 1.88 0.00 2.48 3.97 2.35 4.61 211.45 212.20 2.53 4.77 3.39 221.28 @p—è ˆëÿÿÿ 2010:05:07:02:50:00 4.63 0.00 1005.60 230.72 99.50 1.88 0.00 2.81 4.27 2.83 4.63 205.28 240.97 3.75 4.26 3.41 224.98 @p—è ˆëÿÿÿ 2010:05:07:02:55:00 4.71 0.00 1005.60 186.60 99.50 1.88 0.00 2.40 3.57 2.45 4.71 207.31 219.04 2.31 3.86 2.90 210.91 @p—è ˆëÿÿÿ 2010:05:07:03:00:00 4.66 0.00 1005.62 157.01 99.50 1.88 0.00 2.64 3.51 2.40 4.66 211.96 253.11 4.59 4.75 3.14 223.66 @p—è ˆëÿÿÿ 2010:05:07:03:05:00 4.74 0.00 1005.67 210.91 99.50 1.88 0.00 2.39 6.01 3.05 4.74 205.62 210.09 3.12 4.54 3.14 218.84 @p—è ˆëÿÿÿ 2010:05:07:03:10:00 4.53 0.68 1005.65 238.41 99.50 1.99 0.10 4.00 5.80 3.44 4.53 214.65 274.65 4.47 5.16 4.03 226.23 @p—è ˆëÿÿÿ 2010:05:07:03:15:00 4.58 0.00 1005.65 162.94 99.50 1.99 0.00 3.04 5.72 3.04 4.58 215.10 250.58 3.11 5.55 4.01 231.25 @p—è ˆëÿÿÿ 2010:05:07:03:20:00 4.50 0.00 1005.65 243.00 99.50 1.99 0.00 3.08 4.68 2.91 4.50 216.54 102.10 2.62 4.47 3.26 217.53 @p—è ˆëÿÿÿ 2010:05:07:03:25:00 4.50 0.00 1005.65 196.37 99.50 2.09 0.10 2.89 4.58 2.75 4.50 231.58 230.76 4.02 4.69 3.32 232.62 @p—è ˆëÿÿÿ 2010:05:07:03:30:00 4.55 0.00 1005.65 192.61 99.50 2.09 0.00 2.20 4.35 2.55 4.55 213.89 197.61 3.05 3.55 2.68 223.42 @p—è ˆëÿÿÿ 2010:05:07:03:35:00 4.45 0.00 1005.65 238.57 99.50 2.09 0.00 3.23 4.53 2.71 4.45 213.55 220.38 3.32 4.86 3.61 221.21 @p—è ˆëÿÿÿ 2010:05:07:03:40:00 4.53 0.00 1005.65 229.88 99.50 2.09 0.00 2.98 3.80 2.73 4.53 220.60 225.53 3.02 3.26 2.46 230.61 @p—è ˆëÿÿÿ 2010:05:07:03:45:00 4.37 0.00 1005.60 202.39 99.50 2.09 0.00 3.64 5.32 2.91 4.37 217.87 237.42 3.05 5.37 4.03 226.35 @p—è ˆëÿÿÿ 2010:05:07:03:50:00 4.37 0.00 1005.62 221.02 99.50 2.09 0.00 3.46 6.43 3.55 4.37 214.46 212.12 4.37 4.91 3.83 220.05 @p—è ˆëÿÿÿ 2010:05:07:03:55:00 4.24 0.00 1005.57 268.24 99.15 2.20 0.10 2.43 6.38 3.56 4.24 232.69 195.93 3.23 5.37 4.10 220.84 @p—è ˆëÿÿÿ 2010:05:07:04:00:00 4.16 0.00 1005.57 322.45 99.50 2.20 0.00 2.75 6.19 3.26 4.16 223.78 115.47 2.29 4.00 3.20 231.33 @p—è ˆëÿÿÿ 2010:05:07:04:05:00 4.29 0.00 1005.59 217.93 99.50 2.30 0.10 2.96 4.53 2.54 4.29 228.54 228.23 2.83 3.26 2.68 222.95 @p—è ˆëÿÿÿ 2010:05:07:04:10:00 4.08 0.00 1005.56 223.70 99.50 2.30 0.00 4.07 5.19 3.43 4.08 232.21 227.64 4.16 4.25 3.54 230.41 @p—è ˆëÿÿÿ 2010:05:07:04:15:00 4.19 0.00 1005.56 270.81 99.50 2.30 0.00 2.16 4.46 2.58 4.19 217.26 304.98 1.93 3.88 2.63 216.02 @p—è ˆëÿÿÿ 2010:05:07:04:20:00 4.14 0.00 1005.53 220.52 99.50 2.30 0.00 2.27 3.74 2.60 4.14 226.46 186.40 2.50 3.13 2.63 225.20 @p—è ˆëÿÿÿ 2010:05:07:04:25:00 4.16 0.00 1005.56 197.37 99.50 2.30 0.00 1.67 3.67 2.34 4.16 214.06 166.43 2.45 4.02 2.93 225.09 @p—è ˆëÿÿÿ 2010:05:07:04:30:00 4.06 0.34 1005.56 226.79 99.50 2.30 0.00 4.78 6.10 3.92 4.06 223.34 229.58 5.96 6.96 4.40 231.69 @p—è ˆëÿÿÿ 2010:05:07:04:35:00 3.95 0.00 1005.60 232.72 99.50 2.30 0.00 1.51 6.64 3.62 3.95 212.05 194.15 3.31 4.22 3.50 227.21 @p—è ˆëÿÿÿ 2010:05:07:04:40:00 4.01 0.00 1005.65 265.73 99.50 2.30 0.00 3.64 4.89 3.40 4.01 226.98 268.97 2.91 4.40 3.40 232.81 @p—è ˆëÿÿÿ 2010:05:07:04:45:00 3.88 0.00 1005.65 240.75 99.50 2.30 0.00 3.40 4.58 3.06 3.88 228.47 239.79 3.89 5.10 3.62 234.77 @p—è ˆëÿÿÿ 2010:05:07:04:50:00 3.98 0.00 1005.68 213.17 99.50 2.30 0.00 2.18 4.29 2.86 3.98 222.25 246.28 2.78 3.51 2.84 228.80 @p—è ˆëÿÿÿ 2010:05:07:04:55:00 3.95 0.00 1005.67 203.39 99.50 2.30 0.00 1.97 3.61 2.58 3.95 220.78 217.60 2.85 3.13 2.50 213.66 @p—è ˆëÿÿÿ 2010:05:07:05:00:00 3.98 0.00 1005.70 241.08 99.50 2.30 0.00 1.81 2.73 1.91 3.98 214.40 222.16 1.64 2.63 1.57 200.40 @p—è ˆëÿÿÿ 2010:05:07:05:05:00 4.08 0.00 1005.76 232.81 99.50 2.30 0.00 1.60 2.74 1.64 4.08 230.92 245.52 2.07 2.90 2.16 227.16 @p—è ˆëÿÿÿ 2010:05:07:05:10:00 3.98 0.00 1005.78 221.19 99.50 2.30 0.00 2.46 3.46 2.09 3.98 204.48 238.10 2.10 2.84 2.19 213.00 @p—è ˆëÿÿÿ 2010:05:07:05:15:00 4.03 0.00 1005.82 219.02 99.50 2.30 0.00 3.50 3.95 2.59 4.03 209.47 243.75 3.30 3.30 2.75 216.61 @p—è ˆëÿÿÿ 2010:05:07:05:20:00 3.88 0.34 1005.82 228.63 99.50 2.30 0.00 3.01 5.25 2.60 3.88 201.37 212.29 3.13 5.55 3.50 213.90 @p—è ˆëÿÿÿ 2010:05:07:05:25:00 3.80 0.00 1005.89 247.18 99.50 2.30 0.00 5.00 6.93 3.22 3.80 208.38 235.31 4.33 4.69 3.44 233.77 @p—è ˆëÿÿÿ 2010:05:07:05:30:00 3.72 0.00 1005.93 180.25 99.50 2.30 0.00 3.31 5.72 3.68 3.72 216.62 203.94 3.70 6.10 4.30 228.76 @p—è ˆëÿÿÿ 2010:05:07:05:35:00 3.67 0.00 1006.01 244.34 99.50 2.30 0.00 2.79 5.60 2.98 3.67 207.59 206.30 3.32 4.51 3.58 219.47 @p—è ˆëÿÿÿ 2010:05:07:05:40:00 3.74 0.00 1006.01 153.78 99.50 2.30 0.00 4.51 5.16 2.82 3.74 210.00 185.47 4.02 4.50 3.10 222.66 @p—è ˆëÿÿÿ 2010:05:07:05:45:00 3.61 0.34 1006.04 206.82 99.50 2.30 0.00 3.79 5.06 3.38 3.61 212.36 219.54 4.69 4.69 3.77 225.93 @p—è ˆëÿÿÿ 2010:05:07:05:50:00 3.72 0.00 1006.09 217.18 99.50 2.30 0.00 3.62 4.84 2.88 3.72 207.50 214.82 3.78 4.44 3.33 226.26 @p—è ˆëÿÿÿ 2010:05:07:05:55:00 3.69 0.34 1006.10 229.96 99.50 2.30 0.00 3.21 4.92 3.20 3.69 208.33 208.07 3.29 4.97 4.09 218.54 @p—è ˆëÿÿÿ 2010:05:07:06:00:00 3.67 0.00 1006.14 173.21 99.50 2.41 0.10 2.46 5.76 3.45 3.67 209.51 214.15 2.65 5.33 3.88 209.42 @p—è ˆëÿÿÿ 2010:05:07:06:05:00 3.74 0.00 1006.17 227.37 99.50 0.00 0.00 3.03 4.60 2.82 3.74 203.30 248.73 3.36 3.84 3.21 223.85 @p—è ˆëÿÿÿ 2010:05:07:06:10:00 3.61 2.04 1006.17 237.99 99.50 0.00 0.00 3.12 3.70 2.24 3.61 219.39 252.77 2.30 4.02 2.85 215.50 @p—è ˆëÿÿÿ 2010:05:07:06:15:00 3.69 0.00 1006.18 257.46 99.50 0.00 0.00 2.11 4.92 2.82 3.69 209.56 158.00 2.26 2.41 1.96 210.84 @p—è ˆëÿÿÿ 2010:05:07:06:20:00 3.74 2.73 1006.18 204.14 99.50 0.00 0.00 1.82 3.17 2.06 3.74 210.95 303.04 2.06 2.82 2.32 209.40 @p—è ˆëÿÿÿ 2010:05:07:06:25:00 3.64 5.46 1006.18 199.05 99.50 0.00 0.00 2.08 3.83 2.34 3.64 210.67 237.93 2.42 2.84 2.57 213.06 @p—è ˆëÿÿÿ 2010:05:07:06:30:00 3.72 7.50 1006.20 234.48 99.50 0.00 0.00 3.21 5.25 2.53 3.72 217.04 204.95 3.30 5.92 4.23 224.23 @p—è ˆëÿÿÿ 2010:05:07:06:35:00 3.67 12.28 1006.25 252.28 99.50 0.00 0.00 3.45 5.80 3.44 3.67 208.10 265.68 2.38 5.47 3.75 222.33 @p—è ˆëÿÿÿ 2010:05:07:06:40:00 3.64 13.65 1006.28 257.37 99.50 0.00 0.00 2.26 4.40 3.00 3.64 215.49 240.80 4.28 4.42 2.97 223.73 @p—è ˆëÿÿÿ 2010:05:07:06:45:00 3.85 13.99 1006.34 167.18 99.50 0.00 0.00 1.62 5.35 2.71 3.85 210.54 199.55 1.78 2.56 2.12 226.94 @p—è ˆëÿÿÿ 2010:05:07:06:50:00 3.77 14.33 1006.35 199.30 99.50 0.00 0.00 2.10 4.49 2.24 3.77 200.76 220.89 2.88 3.50 2.56 202.40 @p—è ˆëÿÿÿ 2010:05:07:06:55:00 3.82 16.72 1006.43 217.51 99.50 0.00 0.00 2.81 4.70 2.72 3.82 204.66 222.66 2.61 3.91 3.02 223.13 @p—è ˆëÿÿÿ 2010:05:07:07:00:00 3.88 26.96 1006.43 241.66 99.50 0.00 0.00 3.00 4.65 2.46 3.88 193.41 221.06 3.45 4.51 3.10 216.70 @p—è ˆëÿÿÿ 2010:05:07:07:05:00 3.85 25.59 1006.46 183.25 99.50 0.00 0.00 3.21 4.19 2.78 3.85 213.61 204.02 2.65 3.78 2.90 216.94 @p—è ˆëÿÿÿ 2010:05:07:07:10:00 3.93 23.54 1006.50 200.05 99.50 0.00 0.00 2.40 4.95 3.20 3.93 215.42 224.52 2.52 4.22 3.10 218.73 @p—è ˆëÿÿÿ 2010:05:07:07:15:00 3.82 30.03 1006.54 226.62 99.50 0.00 0.00 3.39 4.98 2.86 3.82 206.66 248.13 3.58 4.69 3.67 228.92 @p—è ˆëÿÿÿ 2010:05:07:07:20:00 3.98 26.62 1006.62 216.43 99.50 0.10 0.10 3.53 5.53 3.07 3.98 226.01 213.38 5.00 5.40 3.97 229.46 @p—è ˆëÿÿÿ 2010:05:07:07:25:00 3.77 30.03 1006.65 224.28 98.36 0.10 0.00 2.48 7.05 4.10 3.77 212.98 241.39 3.65 6.50 4.81 234.19 @p—è ˆëÿÿÿ 2010:05:07:07:30:00 3.85 30.03 1006.70 237.49 99.23 0.10 0.00 4.02 4.70 3.24 3.85 219.48 229.16 4.44 4.83 3.37 224.77 @p—è ˆëÿÿÿ 2010:05:07:07:35:00 3.90 47.78 1006.71 181.16 99.50 0.10 0.00 2.08 5.60 3.03 3.90 197.56 191.71 2.78 4.16 2.76 218.25 @p—è ˆëÿÿÿ 2010:05:07:07:40:00 3.93 61.77 1006.71 191.02 99.50 0.10 0.00 2.67 4.73 2.76 3.93 214.21 209.50 2.88 3.84 3.02 221.39 @p—è ˆëÿÿÿ 2010:05:07:07:45:00 4.06 69.62 1006.71 200.72 99.50 0.10 0.00 2.23 5.25 2.94 4.06 208.89 249.40 5.07 5.37 3.85 231.31 @p—è ˆëÿÿÿ 2010:05:07:07:50:00 3.80 85.66 1006.70 184.59 97.83 0.10 0.00 3.28 7.65 4.39 3.80 217.89 257.58 6.34 7.50 5.81 233.90 @p—è ˆëÿÿÿ 2010:05:07:07:55:00 3.93 81.91 1006.78 229.80 98.53 0.10 0.00 2.56 6.28 3.85 3.93 221.05 245.69 3.32 4.20 3.37 231.40 @p—è ˆëÿÿÿ 2010:05:07:08:00:00 3.98 86.68 1006.75 191.02 97.83 0.10 0.00 2.67 7.44 3.91 3.98 218.39 201.41 5.23 7.79 5.33 228.26 @p—è ˆëÿÿÿ 2010:05:07:08:05:00 3.98 75.76 1006.78 202.05 98.18 0.10 0.00 5.32 6.53 3.43 3.98 214.27 242.91 6.34 7.08 3.70 224.96 @p—è ˆëÿÿÿ 2010:05:07:08:10:00 4.16 77.13 1006.81 209.99 98.71 0.10 0.00 2.50 6.70 3.34 4.16 212.53 270.00 3.25 5.00 3.37 232.12 @p—è ˆëÿÿÿ 2010:05:07:08:15:00 4.08 92.14 1006.81 212.92 98.45 0.10 0.00 3.92 6.99 3.41 4.08 216.37 242.91 3.40 3.62 2.83 207.46 @p—è ˆëÿÿÿ 2010:05:07:08:20:00 4.29 100.00 1006.85 349.26 99.15 0.10 0.00 2.14 4.53 2.96 4.29 211.19 90.97 3.37 4.37 3.20 199.34 @p—è ˆëÿÿÿ 2010:05:07:08:25:00 4.19 124.23 1006.81 228.13 97.49 0.10 0.00 5.28 6.87 3.64 4.19 254.92 196.18 4.50 7.15 4.77 219.93 @p—è ˆëÿÿÿ 2010:05:07:08:30:00 4.40 132.41 1006.82 235.90 98.62 0.10 0.00 1.83 6.70 3.46 4.40 205.49 201.66 2.64 5.71 3.37 219.63 @p—è ˆëÿÿÿ 2010:05:07:08:35:00 4.45 151.19 1006.79 258.13 97.92 0.10 0.00 2.60 6.87 3.66 4.45 215.46 204.95 3.08 5.03 3.58 225.97 @p—è ˆëÿÿÿ 2010:05:07:08:40:00 4.40 151.87 1006.76 176.43 97.05 0.10 0.00 2.98 6.10 3.57 4.40 219.55 206.72 3.00 5.44 3.65 225.13 @p—è ˆëÿÿÿ 2010:05:07:08:45:00 4.61 141.97 1006.79 163.88 97.40 0.10 0.00 6.10 6.43 3.79 4.61 212.22 191.96 5.07 6.90 4.50 213.91 @p—è ˆëÿÿÿ 2010:05:07:08:50:00 4.50 162.45 1006.79 204.23 96.52 0.10 0.00 3.68 6.43 4.08 4.50 204.33 222.58 4.75 5.03 3.91 228.04 @p—è ˆëÿÿÿ 2010:05:07:08:55:00 4.63 165.52 1006.81 197.04 96.35 0.10 0.00 5.39 6.70 4.28 4.63 207.54 227.47 4.31 6.96 4.87 224.41 @p—è ˆëÿÿÿ 2010:05:07:09:00:00 4.63 152.89 1006.81 173.46 95.65 0.10 0.00 4.89 6.59 3.91 4.63 214.72 263.75 6.25 7.15 4.76 228.10 @p—è ˆëÿÿÿ 2010:05:07:09:05:00 4.79 165.52 1006.89 195.87 96.00 0.10 0.00 3.43 6.93 4.06 4.79 205.30 220.22 4.26 6.14 4.22 222.52 @p—è ˆëÿÿÿ 2010:05:07:09:10:00 4.92 179.85 1006.89 228.55 96.09 0.10 0.00 7.37 7.37 3.86 4.05 204.38 231.52 7.35 7.35 4.43 200.30 @p—è ˆëÿÿÿ 2010:05:07:09:15:00 4.87 217.74 1006.92 221.11 95.13 0.10 0.00 4.17 7.88 4.28 4.87 205.86 203.43 4.61 6.72 4.42 216.29 @p—è ˆëÿÿÿ 2010:05:07:09:20:00 5.29 231.39 1006.95 239.00 96.26 0.10 0.00 4.58 5.76 3.58 5.29 224.95 220.38 4.37 5.59 3.90 219.60 @p—è ˆëÿÿÿ 2010:05:07:09:25:00 5.29 265.86 1006.95 229.38 95.04 0.10 0.00 3.60 6.53 4.10 5.29 204.27 237.00 3.83 5.40 4.13 212.36 @p—è ˆëÿÿÿ 2010:05:07:09:30:00 5.44 273.03 1006.95 172.44 94.34 0.10 0.00 3.22 6.53 3.92 5.44 226.98 230.68 3.76 5.55 4.29 232.15 @p—è ˆëÿÿÿ 2010:05:07:09:35:00 5.63 279.17 1006.95 253.28 93.64 0.10 0.00 4.49 9.40 4.31 5.63 224.11 236.00 4.35 6.78 4.01 232.57 @p—è ˆëÿÿÿ 2010:05:07:09:40:00 5.76 314.67 1006.92 163.88 93.64 0.10 0.00 4.02 6.70 3.89 5.76 206.76 217.18 5.83 6.55 4.40 228.37 @p—è ˆëÿÿÿ 2010:05:07:09:45:00 5.68 288.04 1006.90 238.74 92.33 0.10 0.00 6.19 8.30 4.69 5.68 216.54 225.02 6.10 7.71 5.22 217.06 @p—è ˆëÿÿÿ 2010:05:07:09:50:00 5.81 357.67 1007.00 190.27 93.82 0.10 0.00 4.00 7.44 4.26 5.81 205.82 204.11 4.64 5.96 4.57 209.96 @p—è ˆëÿÿÿ 2010:05:07:09:55:00 6.12 287.36 1007.01 219.10 93.38 0.10 0.00 3.74 7.24 3.43 6.12 197.87 234.22 3.25 5.03 3.90 215.76 @p—è ˆëÿÿÿ 2010:05:07:10:00:00 6.02 211.25 1007.03 222.78 92.77 0.10 0.00 3.80 5.84 3.65 6.02 214.76 241.56 4.12 5.55 4.07 225.96 @p—è ˆëÿÿÿ 2010:05:07:10:05:00 5.81 226.61 1007.06 217.68 92.07 0.10 0.00 4.56 9.51 4.62 5.81 204.63 237.84 4.18 8.48 5.32 226.91 @p—è ˆëÿÿÿ 2010:05:07:10:10:00 5.86 238.90 1007.12 221.11 93.90 0.10 0.00 2.00 7.37 4.05 5.86 216.48 259.18 2.61 4.72 3.27 224.50 @p—è ˆëÿÿÿ 2010:05:07:10:15:00 5.94 219.44 1007.14 198.71 93.82 0.10 0.00 3.17 6.75 3.87 5.94 199.71 201.83 4.26 5.40 3.97 205.08 @p—è ˆëÿÿÿ 2010:05:07:10:20:00 5.99 263.81 1007.18 224.37 93.20 0.10 0.00 3.44 6.01 4.05 5.99 208.86 224.18 3.73 6.25 4.39 223.06 @p—è ˆëÿÿÿ 2010:05:07:10:25:00 6.44 474.73 1007.21 233.06 93.20 0.10 0.00 5.72 7.05 3.72 6.44 204.68 224.18 5.96 7.02 5.30 226.09 @p—è ˆëÿÿÿ 2010:05:07:10:30:00 6.96 466.54 1007.20 222.78 90.41 0.10 0.00 5.09 6.75 3.84 6.96 208.67 231.77 5.51 6.25 4.48 213.26 @p—è ˆëÿÿÿ 2010:05:07:10:35:00 6.99 441.96 1007.18 259.88 90.15 0.10 0.00 3.97 6.14 3.97 6.99 220.05 215.50 4.72 7.50 5.26 221.68 @p—è ˆëÿÿÿ 2010:05:07:10:40:00 7.25 463.46 1007.14 211.66 89.27 0.10 0.00 3.85 6.87 4.00 7.25 213.48 201.50 4.50 6.39 4.23 220.43 @p—è ˆëÿÿÿ 2010:05:07:10:45:00 7.51 376.44 1007.15 186.93 89.45 0.10 0.00 4.49 7.51 3.73 7.51 207.81 225.78 4.51 5.47 3.44 205.58 @p—è ˆëÿÿÿ 2010:05:07:10:50:00 7.67 608.48 1007.17 243.50 88.40 0.10 0.00 3.92 6.75 4.10 7.67 212.90 234.98 3.29 6.90 4.58 223.65 @p—è ˆëÿÿÿ 2010:05:07:10:55:00 7.77 387.70 1007.15 272.90 87.70 0.10 0.00 4.06 7.11 4.00 7.77 211.77 234.89 5.71 6.84 5.12 227.63 @p—è ˆëÿÿÿ 2010:05:07:11:00:00 7.80 443.67 1007.12 242.58 87.09 0.10 0.00 4.06 7.37 4.50 7.80 210.47 225.11 5.10 5.96 4.56 226.92 @p—è ˆëÿÿÿ 2010:05:07:11:05:00 7.85 348.79 1007.12 165.83 87.96 0.10 0.00 4.25 5.64 3.69 7.85 234.75 216.25 5.37 5.37 3.50 221.66 @p—è ˆëÿÿÿ 2010:05:07:11:10:00 8.03 206.14 1007.12 286.53 87.09 0.10 0.00 2.03 5.72 3.25 8.03 228.50 226.04 2.25 5.40 3.06 210.78 @p—è ˆëÿÿÿ 2010:05:07:11:15:00 8.03 502.10 1007.12 275.99 83.94 0.10 0.00 3.01 6.59 3.63 8.03 244.00 222.50 3.22 6.34 4.22 255.18 @p—è ˆëÿÿÿ 2010:05:07:11:20:00 8.45 343.67 1007.09 200.89 83.77 0.10 0.00 3.60 6.23 3.39 8.45 212.37 222.07 3.52 4.33 3.50 225.79 @p—è ˆëÿÿÿ 2010:05:07:11:25:00 8.50 276.44 1007.09 247.01 84.20 0.10 0.00 3.53 6.64 3.21 8.50 228.69 250.07 4.64 6.01 2.90 233.80 @p—è ˆëÿÿÿ 2010:05:07:11:30:00 8.11 219.44 1007.03 131.81 82.89 0.10 0.00 4.78 7.58 4.36 8.11 209.72 221.06 4.77 7.56 4.70 230.05 @p—è ˆëÿÿÿ 2010:05:07:11:35:00 7.93 266.89 1007.03 196.46 85.52 0.10 0.00 3.98 7.51 4.09 7.93 194.55 228.90 4.97 5.59 3.79 207.93 @p—è ˆëÿÿÿ 2010:05:07:11:40:00 7.85 467.90 1007.06 214.00 85.17 0.10 0.00 5.03 8.48 4.92 7.85 188.65 212.96 5.63 7.42 5.38 212.40 @p—è ˆëÿÿÿ 2010:05:07:11:45:00 8.03 510.96 1007.06 254.87 83.68 0.10 0.00 4.51 8.04 5.16 8.03 212.33 280.91 4.69 5.63 4.39 230.56 @p—è ˆëÿÿÿ 2010:05:07:11:50:00 8.74 423.53 1007.04 210.75 83.77 0.10 0.00 2.21 5.84 3.59 8.74 215.08 137.18 3.16 4.83 3.39 218.61 @p—è ˆëÿÿÿ 2010:05:07:11:55:00 8.35 168.93 1007.07 249.60 83.24 0.10 0.00 5.76 7.96 4.34 8.35 209.35 232.95 7.64 10.62 6.44 222.30 @p—è ˆëÿÿÿ 2010:05:07:12:00:00 7.46 258.69 1007.17 216.34 88.40 0.10 0.00 3.10 7.81 4.29 7.46 235.15 233.71 2.65 6.01 4.29 261.88 @p—è ˆëÿÿÿ 2010:05:07:12:05:00 7.69 284.97 1007.23 213.83 90.23 0.10 0.00 2.71 5.25 2.63 7.69 214.15 157.19 3.05 4.59 3.50 212.72 @p—è ˆëÿÿÿ 2010:05:07:12:10:00 7.72 324.90 1007.26 153.78 86.48 0.10 0.00 5.76 7.17 4.13 7.72 200.44 193.56 4.80 6.50 4.50 214.22 @p—è ˆëÿÿÿ 2010:05:07:12:15:00 7.61 268.59 1007.28 262.30 86.91 0.10 0.00 6.87 8.48 4.40 7.24 189.76 210.77 6.84 9.20 5.00 211.34 @p—è ˆëÿÿÿ 2010:05:07:12:20:00 7.30 202.72 1007.29 88.74 85.52 0.10 0.00 3.70 8.30 5.14 7.30 206.62 166.61 6.90 6.90 5.51 223.57 @p—è ˆëÿÿÿ 2010:05:07:12:25:00 7.46 461.76 1007.40 262.72 90.76 0.10 0.00 4.29 7.11 4.24 7.46 227.52 245.94 3.45 5.26 3.36 228.75 @p—è ˆëÿÿÿ 2010:05:07:12:30:00 8.16 710.21 1007.42 244.34 89.36 0.10 0.00 3.08 5.49 3.42 8.16 216.41 237.59 3.62 5.30 4.20 231.51 @p—è ˆëÿÿÿ 2010:05:07:12:35:00 9.03 706.42 1007.42 238.91 84.73 0.10 0.00 3.51 5.68 3.33 9.03 235.97 232.53 3.67 5.83 4.86 241.76 @p—è ˆëÿÿÿ 2010:05:07:12:40:00 9.26 664.64 1007.39 255.28 82.63 0.10 0.00 4.13 7.96 4.58 9.26 223.68 289.11 5.10 5.87 4.55 236.61 @p—è ˆëÿÿÿ 2010:05:07:12:45:00 9.39 450.50 1007.34 222.94 81.76 0.10 0.00 3.36 6.87 3.61 9.39 229.06 219.96 3.30 5.23 3.85 233.98 @p—è ˆëÿÿÿ 2010:05:07:12:50:00 9.03 202.04 1007.26 210.50 80.27 0.10 0.00 7.65 8.76 4.73 8.08 202.45 233.29 6.96 8.98 6.11 208.39 @p—è ˆëÿÿÿ 2010:05:07:12:55:00 8.32 134.12 1007.23 216.76 82.11 0.10 0.00 4.92 9.63 5.91 8.32 211.06 206.64 6.61 9.66 6.34 231.48 @p—è ˆëÿÿÿ 2010:05:07:13:00:00 7.64 113.65 1007.26 235.90 85.08 0.10 0.00 8.04 10.42 6.46 6.34 225.12 235.82 6.61 9.54 6.82 234.34 @p—è ˆëÿÿÿ 2010:05:07:13:05:00 7.22 180.19 1007.31 242.17 86.65 0.10 0.00 3.62 9.29 5.14 7.22 219.16 212.96 5.92 7.28 5.28 218.50 @p—è ˆëÿÿÿ 2010:05:07:13:10:00 7.35 135.14 1007.45 158.28 88.05 0.10 0.00 3.58 8.86 4.68 7.35 241.34 242.32 6.34 8.58 6.20 235.88 @p—è ˆëÿÿÿ 2010:05:07:13:15:00 7.38 156.30 1007.50 165.40 89.01 0.10 0.00 5.60 7.24 3.93 7.38 227.64 211.19 5.40 5.40 4.22 243.14 @p—è ˆëÿÿÿ 2010:05:07:13:20:00 7.43 286.67 1007.53 235.48 88.57 0.10 0.00 3.13 6.48 3.90 7.43 233.80 255.31 3.11 6.29 4.93 244.38 @p—è ˆëÿÿÿ 2010:05:07:13:25:00 8.06 784.10 1007.51 219.27 88.05 0.10 0.00 2.57 6.01 3.94 8.06 239.91 225.11 3.02 5.23 3.91 244.18 @p—è ˆëÿÿÿ 2010:05:07:13:30:00 8.66 298.62 1007.54 230.13 84.03 0.10 0.00 4.81 7.81 4.32 8.66 218.48 283.47 5.30 7.87 5.62 233.01 @p—è ˆëÿÿÿ 2010:05:07:13:35:00 8.43 181.22 1007.57 221.02 86.39 0.10 0.00 2.91 7.96 3.76 8.43 230.33 216.34 2.46 4.40 3.16 237.57 @p—è ˆëÿÿÿ 2010:05:07:13:40:00 8.32 324.90 1007.57 176.26 85.25 0.10 0.00 5.09 7.24 4.10 8.32 218.96 213.38 4.72 6.96 5.25 228.60 @p—è ˆëÿÿÿ 2010:05:07:13:45:00 8.43 542.62 1007.57 216.17 85.34 0.10 0.00 4.07 6.53 4.25 8.43 219.94 221.65 4.25 6.55 4.65 226.92 @p—è ˆëÿÿÿ 2010:05:07:13:50:00 9.29 606.37 1007.57 225.28 82.98 0.10 0.00 4.84 6.38 3.83 9.29 227.23 232.36 4.54 5.75 4.23 239.78 @p—è ˆëÿÿÿ 2010:05:07:13:55:00 9.42 231.05 1007.51 139.02 83.16 0.10 0.00 3.72 6.28 3.48 9.42 213.29 245.69 3.91 4.44 3.50 228.56 @p—è ˆëÿÿÿ 2010:05:07:14:00:00 8.74 67.91 1007.51 232.64 83.07 0.10 0.00 4.81 6.28 3.92 8.74 229.75 207.75 5.33 5.63 4.48 249.08 @p—è ˆëÿÿÿ 2010:05:07:14:05:00 8.06 40.27 1007.57 237.82 86.83 0.10 0.00 4.42 7.81 4.23 8.06 239.07 268.97 2.56 7.08 4.55 275.80 @p—è ˆëÿÿÿ 2010:05:07:14:10:00 7.33 71.33 1007.65 263.06 89.27 0.10 0.00 2.59 4.92 3.01 7.33 290.99 330.89 2.98 5.30 3.67 304.50 @p—è ˆëÿÿÿ 2010:05:07:14:15:00 7.01 94.19 1007.75 275.99 91.72 0.10 0.00 2.07 4.78 2.56 7.01 281.47 302.68 4.10 5.23 3.08 290.22 @p—è ˆëÿÿÿ 2010:05:07:14:20:00 7.35 468.59 1007.89 256.62 92.07 0.10 0.00 1.85 4.00 2.42 7.35 281.85 262.64 2.75 4.14 2.93 293.81 @p—è ˆëÿÿÿ 2010:05:07:14:25:00 7.95 415.68 1007.96 349.35 90.58 0.10 0.00 1.52 3.38 1.90 7.95 316.11 253.20 3.11 3.23 2.10 282.61 @p—è ˆëÿÿÿ 2010:05:07:14:30:00 8.48 253.92 1008.00 277.26 88.22 0.10 0.00 2.62 3.25 2.13 8.48 275.57 275.36 2.91 3.15 2.35 263.27 @p—è ˆëÿÿÿ 2010:05:07:14:35:00 8.63 243.33 1008.00 259.04 86.30 0.10 0.00 2.42 4.86 2.61 8.63 233.26 267.20 3.73 4.75 3.75 263.83 @p—è ˆëÿÿÿ 2010:05:07:14:40:00 8.58 315.00 1008.00 302.63 85.25 0.10 0.00 2.87 5.00 2.68 8.58 272.39 307.45 3.86 4.86 3.95 275.37 @p—è ˆëÿÿÿ 2010:05:07:14:45:00 8.95 365.52 1008.03 253.53 85.60 0.10 0.00 2.48 2.92 2.07 8.95 253.09 230.25 2.13 3.55 2.50 293.33 @p—è ˆëÿÿÿ 2010:05:07:14:50:00 9.18 479.85 1008.03 290.17 82.28 0.10 0.00 2.78 4.46 2.82 9.18 267.41 245.43 3.58 4.28 3.32 273.77 @p—è ˆëÿÿÿ 2010:05:07:14:55:00 9.47 361.42 1008.00 322.45 78.53 0.10 0.00 2.52 3.97 2.51 9.47 294.71 304.98 3.88 6.01 3.82 310.18 @p—è ˆëÿÿÿ 2010:05:07:15:00:00 9.39 206.82 1007.98 274.72 78.96 0.10 0.00 3.79 6.23 2.34 9.39 279.14 273.59 6.10 6.10 3.58 278.65 @p—è ˆëÿÿÿ 2010:05:07:15:05:00 9.05 164.50 1007.96 260.71 81.15 0.10 0.00 2.50 4.42 2.33 9.05 281.38 254.55 1.60 2.14 1.73 276.58 @p—è ˆëÿÿÿ 2010:05:07:15:10:00 9.18 539.25 1007.95 239.83 80.01 0.10 0.00 2.50 4.23 2.52 9.18 265.27 296.25 2.10 3.79 2.68 258.20 @p—è ˆëÿÿÿ 2010:05:07:15:15:00 10.05 425.58 1007.87 273.08 78.35 0.10 0.00 2.23 3.49 2.13 10.05 244.62 206.13 2.56 3.75 2.63 236.88 @p—è ˆëÿÿÿ 2010:05:07:15:20:00 10.15 415.00 1007.87 222.53 79.14 0.10 0.00 1.80 3.67 2.13 10.15 243.98 212.37 2.05 3.17 2.32 234.89 @p—è ˆëÿÿÿ 2010:05:07:15:25:00 10.28 319.78 1007.84 227.87 79.49 0.10 0.00 2.20 3.41 1.72 10.28 269.45 208.07 1.60 2.52 1.84 289.75 @p—è ˆëÿÿÿ 2010:05:07:15:30:00 10.41 225.25 1007.82 216.43 77.48 0.10 0.00 3.54 3.88 1.94 10.41 246.53 229.50 4.06 5.37 3.61 226.26 @p—è ˆëÿÿÿ 2010:05:07:15:35:00 9.92 226.27 1007.81 298.26 78.87 0.10 0.00 1.05 5.39 3.01 9.92 226.80 292.37 1.04 2.92 1.85 239.76 @p—è ˆëÿÿÿ 2010:05:07:15:40:00 9.97 223.54 1007.79 176.35 78.87 0.10 0.00 2.91 3.49 2.22 9.97 241.51 216.25 3.07 3.14 2.32 228.94 @p—è ˆëÿÿÿ 2010:05:07:15:45:00 9.86 134.46 1007.79 203.64 79.22 0.10 0.00 2.59 3.12 2.31 9.86 210.17 218.53 1.51 2.76 2.16 239.77 @p—è ˆëÿÿÿ 2010:05:07:15:50:00 9.86 163.13 1007.82 198.21 79.49 0.10 0.00 2.21 3.48 1.88 9.86 218.94 201.50 3.00 3.45 2.72 215.52 @p—è ˆëÿÿÿ 2010:05:07:15:55:00 9.65 170.30 1007.85 214.51 79.92 0.10 0.00 1.99 3.05 2.10 9.65 201.54 203.68 2.52 3.05 2.59 219.84 @p—è ˆëÿÿÿ 2010:05:07:16:00:00 9.65 146.07 1007.90 225.37 79.22 0.10 0.00 2.42 2.98 1.92 9.65 207.81 227.72 2.67 2.69 2.09 212.00 @p—è ˆëÿÿÿ 2010:05:07:16:05:00 9.58 124.23 1007.95 220.10 80.45 0.10 0.00 3.27 3.82 2.71 9.58 196.99 223.34 3.11 3.78 3.04 224.51 @p—è ˆëÿÿÿ 2010:05:07:16:10:00 9.63 134.46 1007.98 191.86 79.84 0.10 0.00 4.00 4.63 2.27 9.63 240.89 222.32 3.55 3.84 2.69 202.12 @p—è ˆëÿÿÿ 2010:05:07:16:15:00 9.81 314.32 1007.98 209.66 78.87 0.10 0.00 2.22 4.00 2.14 9.81 206.35 211.53 2.05 2.63 2.21 220.00 @p—è ˆëÿÿÿ 2010:05:07:16:20:00 10.07 418.76 1007.96 211.75 77.65 0.10 0.00 2.32 4.31 2.92 10.07 215.23 251.00 2.34 4.06 3.27 227.25 @p—è ˆëÿÿÿ 2010:05:07:16:25:00 10.39 386.00 1007.95 260.21 76.95 0.10 0.00 0.97 3.35 2.07 10.39 244.93 115.38 0.89 1.92 1.47 257.45 @p—è ˆëÿÿÿ 2010:05:07:16:30:00 10.83 345.38 1007.95 202.39 74.77 0.10 0.00 2.84 2.93 1.91 10.83 218.19 176.21 2.58 2.80 2.18 209.64 @p—è ˆëÿÿÿ 2010:05:07:16:35:00 10.96 282.92 1007.95 186.68 75.73 0.10 0.00 2.28 2.84 1.87 10.96 226.85 227.39 2.57 2.87 2.00 237.67 @p—è ˆëÿÿÿ 2010:05:07:16:40:00 10.78 266.89 1007.93 228.80 76.78 0.10 0.00 2.28 2.98 2.04 10.78 220.37 249.15 1.30 3.41 2.06 218.11 @p—è ˆëÿÿÿ 2010:05:07:16:45:00 10.65 277.81 1007.95 259.21 75.73 0.10 0.00 1.83 4.81 2.57 10.65 222.51 267.62 1.90 3.46 2.65 255.91 @p—è ˆëÿÿÿ 2010:05:07:16:50:00 10.67 301.01 1007.95 188.52 76.43 0.10 0.00 2.15 3.30 2.26 10.67 231.94 203.35 2.29 2.52 2.11 226.76 @p—è ˆëÿÿÿ 2010:05:07:16:55:00 10.99 363.13 1007.90 244.09 77.30 0.10 0.00 2.05 3.13 1.91 10.99 226.60 278.80 2.75 2.97 1.92 232.93 @p—è ˆëÿÿÿ 2010:05:07:17:00:00 11.04 307.84 1007.90 260.63 74.86 0.10 0.00 2.38 3.57 2.40 11.04 235.57 234.64 2.21 2.62 1.93 235.00 @p—è ˆëÿÿÿ 2010:05:07:17:05:00 10.88 236.85 1007.90 201.05 74.94 0.10 0.00 2.23 2.92 1.81 10.88 262.44 193.65 2.21 2.91 1.98 183.29 @p—è ˆëÿÿÿ 2010:05:07:17:10:00 10.62 168.59 1007.90 185.26 74.07 0.10 0.00 3.79 4.13 2.35 10.62 195.57 206.22 3.56 3.81 2.67 211.43 @p—è ˆëÿÿÿ 2010:05:07:17:15:00 10.31 136.17 1007.90 213.92 76.08 0.10 0.00 2.05 4.13 2.28 10.31 194.16 229.58 1.95 2.12 1.76 222.93 @p—è ˆëÿÿÿ 2010:05:07:17:20:00 10.36 93.85 1007.90 261.21 76.43 0.10 0.00 2.71 2.71 1.74 10.36 214.39 244.51 2.48 2.69 2.13 220.27 @p—è ˆëÿÿÿ 2010:05:07:17:25:00 10.02 61.43 1007.90 173.04 76.78 0.10 0.00 2.76 3.98 2.35 10.02 215.05 209.00 3.08 3.78 2.77 209.00 @p—è ˆëÿÿÿ 2010:05:07:17:30:00 9.97 29.35 1007.92 236.57 77.65 0.10 0.00 1.26 3.45 1.75 9.97 221.81 230.34 1.50 1.50 1.12 213.26 @p—è ˆëÿÿÿ 2010:05:07:17:35:00 9.81 23.20 1007.96 283.81 78.09 0.10 0.00 2.11 3.13 1.85 9.81 228.51 263.40 2.05 2.88 2.06 264.92 @p—è ˆëÿÿÿ 2010:05:07:17:40:00 9.71 24.23 1008.00 264.39 78.53 0.10 0.00 1.83 3.19 1.79 9.71 256.05 233.54 1.23 2.63 1.65 271.08 @p—è ˆëÿÿÿ 2010:05:07:17:45:00 9.52 24.57 1008.03 280.99 76.60 0.10 0.00 1.73 3.57 2.11 9.52 265.84 257.41 2.55 3.02 2.19 269.25 @p—è ˆëÿÿÿ 2010:05:07:17:50:00 9.42 18.42 1008.04 247.43 76.60 0.10 0.00 2.56 3.16 1.90 9.42 263.71 259.77 2.64 3.50 2.39 267.13 @p—è ˆëÿÿÿ 2010:05:07:17:55:00 9.37 29.69 1008.09 262.55 75.38 0.10 0.00 1.53 2.74 1.57 9.37 272.78 272.09 1.79 1.96 1.54 260.83 @p—è ˆëÿÿÿ 2010:05:07:18:00:00 9.50 46.41 1008.12 263.64 74.94 0.10 0.00 1.43 1.93 1.23 9.50 261.39 286.20 1.45 1.47 1.31 276.77 @p—è ˆëÿÿÿ 2010:05:07:18:05:00 9.52 57.33 1008.12 267.15 76.08 0.10 0.00 1.22 1.76 1.27 9.52 265.09 286.38 1.28 1.45 1.23 285.06 @p—è ˆëÿÿÿ 2010:05:07:18:10:00 9.55 70.30 1008.15 275.26 76.52 0.10 0.00 0.94 1.90 1.40 9.55 270.28 327.63 1.53 2.07 1.63 287.25 @p—è ˆëÿÿÿ 2010:05:07:18:15:00 9.60 81.22 1008.18 257.87 73.46 0.10 0.00 0.95 2.06 1.40 9.60 255.44 254.72 0.80 1.58 1.10 258.16 @p—è ˆëÿÿÿ 2010:05:07:18:20:00 9.71 87.02 1008.18 258.21 74.51 0.10 0.00 0.63 1.30 0.91 9.71 258.34 309.82 0.53 1.20 0.79 307.48 @p—è ˆëÿÿÿ 2010:05:07:18:25:00 9.81 77.13 1008.23 261.71 73.98 0.10 0.00 0.74 1.41 0.64 9.81 259.48 199.13 0.79 1.60 0.93 255.66 @p—è ˆëÿÿÿ 2010:05:07:18:30:00 9.86 80.54 1008.25 220.27 74.86 0.10 0.00 1.44 2.10 1.09 9.86 253.10 253.79 1.00 1.37 1.15 215.56 @p—è ˆëÿÿÿ 2010:05:07:18:35:00 9.76 94.19 1008.25 349.17 74.16 0.10 0.00 1.12 1.69 0.99 9.76 269.50 358.13 1.39 1.57 1.28 350.06 @p—è ˆëÿÿÿ 2010:05:07:18:40:00 9.58 89.07 1008.20 18.21 73.37 0.10 0.00 2.34 2.51 1.46 9.58 349.20 317.23 2.19 2.62 1.83 350.11 @p—è ˆëÿÿÿ 2010:05:07:18:45:00 9.60 68.59 1008.20 20.38 73.98 0.10 0.00 1.10 2.36 1.64 9.60 7.54 42.25 1.16 2.27 1.79 39.18 @p—è ˆëÿÿÿ 2010:05:07:18:50:00 9.58 60.75 1008.20 29.16 73.46 0.10 0.00 1.64 1.73 1.40 9.58 24.86 18.07 1.37 1.83 1.54 31.19 @p—è ˆëÿÿÿ 2010:05:07:18:55:00 9.55 67.23 1008.20 349.35 73.46 0.10 0.00 2.16 2.47 1.41 9.55 19.05 338.56 2.68 2.81 1.66 3.09 @p—è ˆëÿÿÿ 2010:05:07:19:00:00 9.42 67.57 1008.21 349.26 72.93 0.10 0.00 1.74 2.80 1.81 9.42 340.84 3.84 1.68 2.31 1.91 340.84 @p—è ˆëÿÿÿ 2010:05:07:19:05:00 9.37 58.70 1008.23 349.17 72.93 0.10 0.00 1.85 2.95 1.94 9.37 338.82 335.21 1.84 2.86 2.33 344.45 @p—è ˆëÿÿÿ 2010:05:07:19:10:00 9.31 52.90 1008.25 346.63 72.32 0.10 0.00 1.93 2.47 1.71 9.31 345.89 339.88 1.81 2.47 2.11 344.29 @p—è ˆëÿÿÿ 2010:05:07:19:15:00 9.34 49.48 1008.25 346.81 74.94 0.10 0.00 1.11 1.95 1.02 9.34 345.50 42.43 1.16 1.16 0.51 71.47 @p—è ˆëÿÿÿ 2010:05:07:19:20:00 9.37 58.70 1008.28 348.45 73.20 0.10 0.00 1.50 1.56 1.14 9.37 348.59 334.06 1.56 1.60 1.36 350.93 @p—è ˆëÿÿÿ 2010:05:07:19:25:00 9.34 51.19 1008.34 348.17 71.97 0.10 0.00 0.72 1.50 1.09 9.34 348.35 354.16 0.50 0.65 0.11 39.75 @p—è ˆëÿÿÿ 2010:05:07:19:30:00 9.42 39.24 1008.34 348.17 71.54 0.10 0.00 0.98 1.13 0.26 9.42 348.17 350.28 0.87 0.91 0.43 349.09 @p—è ˆëÿÿÿ 2010:05:07:19:35:00 9.42 31.39 1008.39 348.71 70.75 0.10 0.00 0.87 1.31 0.81 9.42 348.33 334.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:07:19:40:00 9.37 31.74 1008.40 349.08 71.45 0.10 0.00 1.37 1.38 0.91 9.37 348.79 1.69 1.28 1.46 1.00 349.45 @p—è ˆëÿÿÿ 2010:05:07:19:45:00 9.34 27.64 1008.43 348.81 71.80 0.10 0.00 1.99 2.12 1.27 9.34 348.07 334.95 2.09 2.18 1.64 336.13 @p—è ˆëÿÿÿ 2010:05:07:19:50:00 9.26 24.23 1008.46 349.26 71.89 0.10 0.00 1.09 2.01 1.35 9.26 345.64 49.33 1.19 1.56 1.37 3.76 @p—è ˆëÿÿÿ 2010:05:07:19:55:00 9.24 18.42 1008.53 348.35 72.06 0.10 0.00 0.77 1.60 1.20 9.24 348.50 1.42 0.87 1.63 1.25 347.54 @p—è ˆëÿÿÿ 2010:05:07:20:00:00 9.21 12.96 1008.60 349.45 71.71 0.10 0.00 1.09 1.61 1.07 9.21 348.64 7.69 1.16 1.50 1.15 355.93 @p—è ˆëÿÿÿ 2010:05:07:20:05:00 9.21 8.53 1008.64 0.00 73.81 0.10 0.00 1.11 1.50 1.03 9.21 351.21 41.63 1.08 1.63 1.38 39.58 @p—è ˆëÿÿÿ 2010:05:07:20:10:00 9.21 3.75 1008.68 0.00 75.73 0.10 0.00 0.00 1.34 0.80 9.21 360.00 107.12 0.97 1.12 0.92 84.90 @p—è ˆëÿÿÿ 2010:05:07:20:15:00 9.13 3.07 1008.76 72.61 77.13 0.10 0.00 1.29 1.90 1.32 9.13 58.78 89.36 1.01 1.55 1.33 92.69 @p—è ˆëÿÿÿ 2010:05:07:20:20:00 9.08 1.36 1008.79 92.37 77.21 0.10 0.00 1.75 2.04 1.48 9.08 80.26 114.48 1.60 1.73 1.63 109.06 @p—è ˆëÿÿÿ 2010:05:07:20:25:00 9.00 0.00 1008.81 114.17 78.44 0.10 0.00 1.13 1.96 1.55 9.00 104.45 113.76 1.42 1.42 1.23 101.18 @p—è ˆëÿÿÿ 2010:05:07:20:30:00 8.95 0.00 1008.82 108.74 79.66 0.10 0.00 1.67 2.27 1.69 8.95 111.63 117.44 1.66 1.77 1.52 108.55 @p—è ˆëÿÿÿ 2010:05:07:20:35:00 8.87 0.00 1008.84 95.08 80.27 0.10 0.00 1.35 1.84 1.16 8.87 103.88 107.48 1.37 1.37 0.88 105.44 @p—è ˆëÿÿÿ 2010:05:07:20:40:00 8.84 0.00 1008.85 115.70 80.54 0.10 0.00 1.75 2.10 1.48 8.84 107.26 103.17 1.55 1.93 1.70 107.33 @p—è ˆëÿÿÿ 2010:05:07:20:45:00 8.79 0.00 1008.87 107.55 81.15 0.10 0.00 1.99 2.35 1.72 8.79 112.40 109.55 2.06 2.14 1.82 106.29 @p—è ˆëÿÿÿ 2010:05:07:20:50:00 8.74 0.00 1008.93 111.62 81.50 0.10 0.00 0.62 2.32 1.16 8.74 110.96 95.82 1.00 1.36 1.10 93.91 @p—è ˆëÿÿÿ 2010:05:07:20:55:00 8.79 0.00 1009.01 110.52 83.07 0.10 0.00 0.62 1.49 0.84 8.79 111.14 96.80 1.14 1.32 1.09 99.11 @p—è ˆëÿÿÿ 2010:05:07:21:00:00 8.77 0.00 1009.03 110.44 82.46 0.10 0.00 0.95 2.20 1.19 8.77 110.69 112.06 1.23 1.68 1.42 103.65 @p—è ˆëÿÿÿ 2010:05:07:21:05:00 8.69 0.00 1009.06 112.56 81.85 0.10 0.00 1.20 1.83 1.34 8.69 113.78 102.90 0.93 1.59 1.34 103.00 @p—è ˆëÿÿÿ 2010:05:07:21:10:00 8.63 0.00 1009.09 102.21 81.67 0.10 0.00 1.83 2.31 1.63 8.63 111.77 100.21 1.66 1.94 1.75 99.08 @p—è ˆëÿÿÿ 2010:05:07:21:15:00 8.61 0.00 1009.09 101.62 82.37 0.10 0.00 1.55 2.00 1.36 8.61 98.37 69.92 1.45 1.95 1.43 98.90 @p—è ˆëÿÿÿ 2010:05:07:21:20:00 8.56 0.00 1009.09 102.12 82.63 0.10 0.00 1.73 2.10 1.52 8.56 106.21 84.97 1.28 1.73 1.46 93.32 @p—è ˆëÿÿÿ 2010:05:07:21:25:00 8.53 0.00 1009.09 107.89 83.77 0.10 0.00 1.14 2.26 1.27 8.53 104.15 93.12 1.44 1.50 1.26 106.68 @p—è ˆëÿÿÿ 2010:05:07:21:30:00 8.48 0.00 1009.10 110.35 84.12 0.10 0.00 1.48 2.23 1.57 8.48 105.40 118.07 1.43 1.98 1.66 112.50 @p—è ˆëÿÿÿ 2010:05:07:21:35:00 8.40 0.00 1009.10 97.37 83.86 0.10 0.00 1.73 2.52 2.02 8.40 114.23 99.85 1.87 2.42 2.00 105.21 @p—è ˆëÿÿÿ 2010:05:07:21:40:00 8.35 0.00 1009.12 99.50 84.12 0.10 0.00 1.92 2.53 1.92 8.35 104.48 108.47 1.94 2.40 2.05 109.35 @p—è ˆëÿÿÿ 2010:05:07:21:45:00 8.35 0.00 1009.14 101.36 84.03 0.10 0.00 1.50 2.25 1.73 8.35 111.21 110.26 1.94 2.16 1.64 101.56 @p—è ˆëÿÿÿ 2010:05:07:21:50:00 8.35 0.00 1009.21 123.25 83.86 0.10 0.00 1.61 2.40 1.59 8.35 113.87 103.98 1.30 2.04 1.68 132.50 @p—è ˆëÿÿÿ 2010:05:07:21:55:00 8.35 0.00 1009.21 106.96 84.73 0.10 0.00 1.19 1.92 1.29 8.35 107.49 113.85 1.28 1.29 1.11 110.86 @p—è ˆëÿÿÿ 2010:05:07:22:00:00 8.37 0.00 1009.25 102.29 84.55 0.10 0.00 1.32 2.01 1.33 8.37 110.74 121.21 1.50 1.69 1.37 113.86 @p—è ˆëÿÿÿ 2010:05:07:22:05:00 8.29 0.00 1009.26 134.02 84.38 0.10 0.00 1.33 2.50 1.79 8.29 128.42 120.22 2.31 2.31 1.72 107.67 @p—è ˆëÿÿÿ 2010:05:07:22:10:00 8.29 0.00 1009.31 127.40 85.17 0.10 0.00 1.01 2.41 1.62 8.29 128.37 82.82 1.20 1.86 1.25 102.87 @p—è ˆëÿÿÿ 2010:05:07:22:15:00 8.27 0.00 1009.35 134.02 85.34 0.10 0.00 1.67 2.36 1.31 8.27 117.71 118.25 1.53 2.07 1.29 111.81 @p—è ˆëÿÿÿ 2010:05:07:22:20:00 8.24 0.00 1009.39 126.72 85.17 0.10 0.00 1.21 1.91 1.24 8.24 130.21 113.67 1.42 1.71 1.31 108.00 @p—è ˆëÿÿÿ 2010:05:07:22:25:00 8.22 0.00 1009.39 110.52 85.34 0.10 0.00 0.83 1.96 1.27 8.22 115.23 105.25 1.00 1.33 1.13 97.86 @p—è ˆëÿÿÿ 2010:05:07:22:30:00 8.19 0.00 1009.42 107.21 85.17 0.10 0.00 1.37 1.94 1.31 8.19 109.82 92.68 1.36 1.36 1.25 99.80 @p—è ˆëÿÿÿ 2010:05:07:22:35:00 8.16 0.00 1009.43 113.49 85.08 0.10 0.00 1.33 2.05 1.41 8.16 109.32 92.86 1.66 2.02 1.45 99.06 @p—è ˆëÿÿÿ 2010:05:07:22:40:00 8.16 0.00 1009.48 112.73 85.43 0.10 0.00 1.25 2.00 1.31 8.16 109.99 84.07 1.34 1.63 1.15 100.90 @p—è ˆëÿÿÿ 2010:05:07:22:45:00 8.14 0.00 1009.48 115.02 85.25 0.10 0.00 1.69 2.13 1.40 8.14 113.45 92.86 1.06 1.57 1.25 94.04 @p—è ˆëÿÿÿ 2010:05:07:22:50:00 8.11 0.00 1009.48 108.32 84.55 0.10 0.00 1.47 1.90 1.38 8.11 111.98 97.70 1.50 1.72 1.58 101.25 @p—è ˆëÿÿÿ 2010:05:07:22:55:00 8.11 0.00 1009.51 104.25 84.55 0.10 0.00 1.59 2.13 1.49 8.11 115.79 100.30 1.53 2.00 1.61 88.35 @p—è ˆëÿÿÿ 2010:05:07:23:00:00 8.11 0.00 1009.51 110.44 84.73 0.10 0.00 1.77 2.42 1.75 8.11 106.76 103.44 1.89 2.22 1.88 96.57 @p—è ˆëÿÿÿ 2010:05:07:23:05:00 8.03 0.00 1009.46 101.70 85.17 0.10 0.00 1.39 2.47 1.82 8.03 103.75 142.03 1.80 2.12 1.88 98.57 @p—è ˆëÿÿÿ 2010:05:07:23:10:00 7.98 0.00 1009.48 92.11 85.78 0.10 0.00 1.80 2.44 1.82 7.98 94.44 99.14 2.02 2.29 2.02 94.03 @p—è ˆëÿÿÿ 2010:05:07:23:15:00 7.93 0.00 1009.51 88.74 85.86 0.10 0.00 1.48 2.61 1.81 7.93 88.50 110.35 1.51 2.56 1.95 95.91 @p—è ˆëÿÿÿ 2010:05:07:23:20:00 7.90 0.00 1009.54 99.50 85.43 0.10 0.00 0.75 1.96 1.20 7.90 94.60 109.82 1.30 1.55 1.17 85.12 @p—è ˆëÿÿÿ 2010:05:07:23:25:00 7.88 0.00 1009.57 60.75 86.91 0.10 0.00 1.26 1.69 1.02 7.88 78.31 67.42 1.20 1.51 1.02 57.26 @p—è ˆëÿÿÿ 2010:05:07:23:30:00 7.82 0.00 1009.59 57.49 87.61 0.10 0.00 0.84 1.58 1.14 7.82 59.18 36.97 1.07 1.25 1.03 54.17 @p—è ˆëÿÿÿ 2010:05:07:23:35:00 7.93 0.00 1009.64 57.57 88.40 0.10 0.00 1.00 1.04 0.84 7.93 57.49 61.42 0.81 1.20 0.86 52.61 @p—è ˆëÿÿÿ 2010:05:07:23:40:00 7.95 0.00 1009.67 57.49 89.10 0.10 0.00 0.86 1.11 0.77 7.95 57.49 58.64 0.94 1.08 0.98 65.95 @p—è ˆëÿÿÿ 2010:05:07:23:45:00 7.93 0.00 1009.67 58.74 88.66 0.10 0.00 1.08 1.40 0.94 7.93 58.11 65.45 1.21 1.51 1.25 63.42 @p—è ˆëÿÿÿ 2010:05:07:23:50:00 7.88 0.00 1009.67 58.24 87.96 0.10 0.00 0.99 1.24 0.95 7.88 58.13 65.72 0.78 1.25 1.00 67.73 @p—è ˆëÿÿÿ 2010:05:07:23:55:00 7.88 0.00 1009.67 58.24 88.31 0.10 0.00 0.69 0.99 0.43 7.88 58.24 85.42 0.70 1.14 0.87 76.23 @p—è ˆëÿÿÿ