2010:04:05:00:00:00 5.39 0.00 1019.65 260.96 79.05 0.83 0.00 3.30 5.42 3.28 5.39 261.90 282.41 3.42 5.44 3.91 255.50 @p—è ˆëÿÿÿ 2010:04:05:00:05:00 5.44 0.00 1019.71 231.72 79.75 0.83 0.00 1.70 4.04 2.58 5.44 260.66 304.53 2.19 3.26 2.72 258.69 @p—è ˆëÿÿÿ 2010:04:05:00:10:00 5.26 0.00 1019.71 280.26 79.40 0.83 0.00 3.40 4.17 2.76 5.26 257.32 251.43 3.67 3.67 3.00 246.78 @p—è ˆëÿÿÿ 2010:04:05:00:15:00 5.31 0.00 1019.79 259.71 80.62 0.83 0.00 2.24 3.93 2.59 5.31 253.85 270.69 3.41 3.51 3.14 267.61 @p—è ˆëÿÿÿ 2010:04:05:00:20:00 5.16 0.00 1019.79 242.58 80.71 0.83 0.00 1.84 3.70 2.50 5.16 240.25 257.00 3.05 3.76 2.86 252.27 @p—è ˆëÿÿÿ 2010:04:05:00:25:00 4.95 0.00 1019.79 259.13 81.41 0.83 0.00 1.89 2.84 2.00 4.95 247.60 255.90 2.25 2.47 2.01 256.14 @p—è ˆëÿÿÿ 2010:04:05:00:30:00 5.05 0.00 1019.85 247.60 82.89 0.83 0.00 1.93 2.48 1.78 5.05 255.29 254.63 2.16 3.26 2.08 244.81 @p—è ˆëÿÿÿ 2010:04:05:00:35:00 4.87 0.00 1019.85 188.26 82.28 0.83 0.00 2.05 2.87 1.90 4.87 251.82 203.52 1.78 2.34 1.96 227.34 @p—è ˆëÿÿÿ 2010:04:05:00:40:00 4.71 0.00 1019.85 227.21 83.16 0.83 0.00 1.28 2.56 1.68 4.71 243.46 240.54 1.17 1.62 1.26 224.60 @p—è ˆëÿÿÿ 2010:04:05:00:45:00 4.74 0.00 1019.87 229.96 84.29 0.83 0.00 1.68 2.36 1.61 4.74 212.98 233.54 2.25 2.66 2.15 240.79 @p—è ˆëÿÿÿ 2010:04:05:00:50:00 4.55 0.00 1019.89 222.86 83.86 0.83 0.00 2.46 2.67 1.68 4.55 218.87 227.47 2.39 2.79 2.33 240.31 @p—è ˆëÿÿÿ 2010:04:05:00:55:00 4.45 0.00 1019.93 199.96 84.55 0.83 0.00 1.59 2.74 1.95 4.45 204.95 237.68 1.46 2.17 1.87 240.34 @p—è ˆëÿÿÿ 2010:04:05:01:00:00 4.40 0.00 1019.96 225.79 85.78 0.83 0.00 2.51 2.74 1.71 4.40 212.55 236.07 2.60 2.96 2.50 238.45 @p—è ˆëÿÿÿ 2010:04:05:01:05:00 4.24 0.00 1019.96 224.12 84.99 0.83 0.00 1.52 3.61 2.01 4.24 224.73 162.31 1.45 2.28 1.79 208.70 @p—è ˆëÿÿÿ 2010:04:05:01:10:00 4.32 0.00 1020.03 204.31 85.69 0.83 0.00 2.06 2.98 1.95 4.32 215.31 259.60 2.29 2.91 2.60 236.65 @p—è ˆëÿÿÿ 2010:04:05:01:15:00 4.11 0.00 1020.03 200.89 85.34 0.83 0.00 1.76 2.33 1.70 4.11 230.01 254.88 2.00 2.25 1.70 234.81 @p—è ˆëÿÿÿ 2010:04:05:01:20:00 4.14 0.00 1020.07 253.78 85.34 0.83 0.00 2.01 2.45 1.73 4.14 237.17 239.70 2.45 3.15 2.53 255.25 @p—è ˆëÿÿÿ 2010:04:05:01:25:00 4.32 0.00 1020.10 251.78 84.29 0.83 0.00 2.14 3.08 2.21 4.32 250.44 207.23 2.40 2.80 2.39 259.08 @p—è ˆëÿÿÿ 2010:04:05:01:30:00 4.24 0.00 1020.17 250.94 83.77 0.83 0.00 1.94 4.25 2.30 4.24 250.74 274.30 2.09 2.96 2.31 255.03 @p—è ˆëÿÿÿ 2010:04:05:01:35:00 4.37 0.00 1020.25 248.26 84.47 0.83 0.00 1.57 3.26 2.04 4.37 250.38 272.19 1.97 2.81 2.38 243.70 @p—è ˆëÿÿÿ 2010:04:05:01:40:00 4.19 0.00 1020.25 196.46 84.55 0.83 0.00 1.46 2.61 1.69 4.19 221.30 216.76 1.91 2.16 1.64 217.40 @p—è ˆëÿÿÿ 2010:04:05:01:45:00 3.90 0.00 1020.31 206.32 85.25 0.83 0.00 1.68 2.12 1.48 3.90 204.00 240.21 2.15 2.21 1.75 211.00 @p—è ˆëÿÿÿ 2010:04:05:01:50:00 3.90 0.00 1020.32 206.40 86.30 0.83 0.00 1.70 2.29 1.67 3.90 195.26 237.76 1.93 2.22 1.89 228.30 @p—è ˆëÿÿÿ 2010:04:05:01:55:00 3.67 0.34 1020.37 219.52 86.39 0.83 0.00 2.19 2.65 1.97 3.67 204.28 232.95 2.62 2.62 2.35 222.04 @p—è ˆëÿÿÿ 2010:04:05:02:00:00 3.59 0.00 1020.45 167.10 87.52 0.83 0.00 1.54 2.90 1.56 3.59 192.71 205.37 2.46 2.46 1.93 209.51 @p—è ˆëÿÿÿ 2010:04:05:02:05:00 3.61 0.00 1020.51 195.12 88.05 0.83 0.00 1.63 2.37 1.39 3.61 176.93 199.89 2.01 2.62 2.23 206.75 @p—è ˆëÿÿÿ 2010:04:05:02:10:00 3.61 0.00 1020.53 168.71 87.18 0.83 0.00 1.06 2.65 1.82 3.61 184.84 228.90 2.19 2.90 2.13 211.47 @p—è ˆëÿÿÿ 2010:04:05:02:15:00 3.80 0.00 1020.65 203.48 87.26 0.83 0.00 1.87 3.17 2.07 3.80 198.63 239.02 2.58 3.00 2.43 224.23 @p—è ˆëÿÿÿ 2010:04:05:02:20:00 3.67 0.00 1020.70 227.79 86.04 0.83 0.00 2.98 3.06 2.22 3.67 214.12 243.07 3.39 3.65 3.03 232.47 @p—è ˆëÿÿÿ 2010:04:05:02:25:00 3.67 0.00 1020.82 180.00 86.13 0.83 0.00 1.93 3.34 2.32 3.67 221.91 227.72 2.67 3.00 2.44 229.86 @p—è ˆëÿÿÿ 2010:04:05:02:30:00 3.69 0.00 1020.90 210.58 85.43 0.83 0.00 2.24 3.22 2.16 3.69 221.55 220.30 2.75 3.03 2.41 233.15 @p—è ˆëÿÿÿ 2010:04:05:02:35:00 3.56 0.00 1020.96 238.32 85.95 0.83 0.00 1.45 2.75 1.81 3.56 217.70 219.29 2.03 2.18 1.84 238.22 @p—è ˆëÿÿÿ 2010:04:05:02:40:00 3.69 0.00 1021.07 230.30 86.74 0.83 0.00 2.07 3.21 2.23 3.69 230.91 244.09 2.12 3.07 2.38 234.05 @p—è ˆëÿÿÿ 2010:04:05:02:45:00 3.59 0.00 1021.09 216.34 86.13 0.83 0.00 1.99 2.21 1.72 3.59 215.56 243.07 2.09 2.48 2.11 235.91 @p—è ˆëÿÿÿ 2010:04:05:02:50:00 3.51 0.00 1021.20 226.54 87.26 0.83 0.00 2.25 2.85 2.03 3.51 219.26 259.35 1.95 2.65 2.25 238.52 @p—è ˆëÿÿÿ 2010:04:05:02:55:00 3.61 0.00 1021.26 249.35 88.05 0.83 0.00 3.08 3.08 1.80 3.61 212.46 236.50 2.58 2.83 2.53 239.72 @p—è ˆëÿÿÿ 2010:04:05:03:00:00 3.61 0.00 1021.31 198.55 86.56 0.83 0.00 2.05 3.08 2.09 3.61 213.31 234.72 2.70 3.25 2.75 228.62 @p—è ˆëÿÿÿ 2010:04:05:03:05:00 3.74 0.00 1021.37 215.34 87.18 0.83 0.00 1.29 2.91 1.93 3.74 217.26 202.76 2.82 3.36 2.84 215.73 @p—è ˆëÿÿÿ 2010:04:05:03:10:00 3.64 0.00 1021.37 215.17 86.30 0.83 0.00 2.47 3.40 2.26 3.64 218.39 225.70 2.58 3.62 2.83 233.05 @p—è ˆëÿÿÿ 2010:04:05:03:15:00 3.67 0.00 1021.43 235.57 86.48 0.83 0.00 2.27 3.27 2.15 3.67 238.57 209.17 1.59 2.31 1.72 221.06 @p—è ˆëÿÿÿ 2010:04:05:03:20:00 3.72 0.00 1021.48 270.53 85.95 0.83 0.00 2.37 3.33 2.36 3.72 235.69 236.32 2.77 3.56 2.76 246.14 @p—è ˆëÿÿÿ 2010:04:05:03:25:00 3.67 0.00 1021.51 284.90 85.43 0.83 0.00 3.34 3.53 2.35 3.67 237.41 261.46 3.86 4.20 3.35 249.01 @p—è ˆëÿÿÿ 2010:04:05:03:30:00 3.88 0.00 1021.54 259.96 84.90 0.83 0.00 3.28 4.27 2.56 3.88 252.38 270.95 3.79 4.12 3.23 268.37 @p—è ˆëÿÿÿ 2010:04:05:03:35:00 3.82 0.00 1021.59 261.46 83.68 0.83 0.00 3.53 4.86 3.11 3.82 259.53 258.59 3.91 4.40 3.64 258.62 @p—è ˆëÿÿÿ 2010:04:05:03:40:00 4.06 0.00 1021.64 292.26 83.42 0.83 0.00 2.72 5.28 3.47 4.06 262.62 268.21 4.06 5.44 4.25 255.02 @p—è ˆëÿÿÿ 2010:04:05:03:45:00 4.01 0.00 1021.62 290.99 82.81 0.83 0.00 2.95 4.33 2.93 4.01 263.75 288.31 4.04 4.61 3.92 268.48 @p—è ˆëÿÿÿ 2010:04:05:03:50:00 3.98 0.00 1021.68 226.62 83.07 0.83 0.00 2.94 3.85 2.86 3.98 261.81 216.00 2.21 4.28 3.18 269.06 @p—è ˆëÿÿÿ 2010:04:05:03:55:00 4.06 0.00 1021.73 255.12 83.42 0.83 0.00 3.18 4.76 2.89 4.06 260.82 294.22 2.37 5.10 3.53 271.15 @p—è ˆëÿÿÿ 2010:04:05:04:00:00 3.98 0.00 1021.78 256.21 82.72 0.83 0.00 2.76 4.78 2.98 3.98 266.28 266.77 1.97 3.39 2.62 259.86 @p—è ˆëÿÿÿ 2010:04:05:04:05:00 4.14 0.00 1021.87 262.22 83.94 0.83 0.00 2.45 3.06 2.13 4.14 253.92 264.91 2.02 2.34 2.05 267.85 @p—è ˆëÿÿÿ 2010:04:05:04:10:00 4.08 0.00 1021.92 250.52 83.77 0.83 0.00 2.83 4.35 2.64 4.08 260.45 274.04 2.56 4.86 3.57 270.42 @p—è ˆëÿÿÿ 2010:04:05:04:15:00 4.11 0.00 1022.01 273.72 83.51 0.83 0.00 2.32 3.70 2.47 4.11 248.18 257.25 2.19 3.03 2.41 265.66 @p—è ˆëÿÿÿ 2010:04:05:04:20:00 4.27 0.00 1022.07 261.21 83.94 0.83 0.00 3.12 3.98 2.52 4.27 254.31 241.81 3.56 3.95 2.85 265.59 @p—è ˆëÿÿÿ 2010:04:05:04:25:00 4.16 0.00 1022.10 269.15 82.72 0.83 0.00 2.43 4.00 2.74 4.16 259.23 285.41 3.52 3.52 2.75 262.31 @p—è ˆëÿÿÿ 2010:04:05:04:30:00 4.27 0.00 1022.17 246.93 83.24 0.83 0.00 3.28 3.92 2.77 4.27 261.50 318.46 3.35 4.94 3.70 270.09 @p—è ˆëÿÿÿ 2010:04:05:04:35:00 4.27 0.00 1022.21 263.47 83.59 0.83 0.00 2.58 3.87 2.53 4.27 256.39 275.01 3.86 4.20 3.14 267.86 @p—è ˆëÿÿÿ 2010:04:05:04:40:00 4.24 0.00 1022.28 251.36 83.86 0.83 0.00 3.01 4.15 2.67 4.24 259.96 252.44 3.44 4.26 3.25 263.41 @p—è ˆëÿÿÿ 2010:04:05:04:45:00 4.29 0.00 1022.31 209.24 84.12 0.83 0.00 3.04 4.68 2.94 4.29 254.15 217.68 2.26 3.89 3.01 255.27 @p—è ˆëÿÿÿ 2010:04:05:04:50:00 4.16 0.00 1022.32 253.70 83.77 0.83 0.00 2.37 4.35 2.78 4.16 246.05 254.38 2.42 4.80 3.72 268.94 @p—è ˆëÿÿÿ 2010:04:05:04:55:00 4.32 0.00 1022.40 237.23 84.29 0.83 0.00 2.01 4.63 2.83 4.32 257.47 313.79 2.42 3.86 2.76 274.42 @p—è ˆëÿÿÿ 2010:04:05:05:00:00 4.24 0.00 1022.40 255.62 83.77 0.83 0.00 2.15 3.85 2.53 4.24 255.36 267.02 2.77 4.02 3.12 260.37 @p—è ˆëÿÿÿ 2010:04:05:05:05:00 4.29 0.00 1022.46 256.62 84.12 0.83 0.00 2.00 4.06 2.54 4.29 262.48 252.27 2.22 3.61 2.61 260.39 @p—è ˆëÿÿÿ 2010:04:05:05:10:00 4.32 0.00 1022.48 241.08 84.47 0.83 0.00 2.78 4.19 2.51 4.32 257.00 193.23 2.06 3.75 2.75 240.97 @p—è ˆëÿÿÿ 2010:04:05:05:15:00 4.19 0.00 1022.53 243.17 84.03 0.83 0.00 3.49 4.46 2.85 4.19 250.70 227.39 3.00 3.79 3.31 254.91 @p—è ˆëÿÿÿ 2010:04:05:05:20:00 4.37 0.00 1022.59 234.23 84.99 0.83 0.00 2.63 4.81 2.66 4.37 257.21 268.04 2.54 4.28 3.43 263.21 @p—è ˆëÿÿÿ 2010:04:05:05:25:00 4.24 0.00 1022.59 260.55 84.64 0.83 0.00 1.83 3.87 2.43 4.24 261.53 248.56 3.07 3.21 2.10 264.37 @p—è ˆëÿÿÿ 2010:04:05:05:30:00 4.35 0.00 1022.65 282.72 84.55 0.83 0.00 2.87 4.23 2.92 4.35 259.21 267.79 4.42 4.51 3.79 274.38 @p—è ˆëÿÿÿ 2010:04:05:05:35:00 4.35 0.00 1022.67 250.94 84.73 0.83 0.00 3.68 4.60 2.78 4.35 263.68 252.94 4.91 5.16 3.70 262.03 @p—è ˆëÿÿÿ 2010:04:05:05:40:00 4.24 0.00 1022.71 243.17 84.82 0.83 0.00 2.09 4.70 2.70 4.24 260.50 271.31 2.30 3.35 2.58 257.50 @p—è ˆëÿÿÿ 2010:04:05:05:45:00 4.40 0.00 1022.78 253.61 85.95 0.83 0.00 2.00 3.61 2.28 4.40 257.60 295.72 2.16 2.16 1.92 258.93 @p—è ˆëÿÿÿ 2010:04:05:05:50:00 4.27 0.68 1022.79 306.72 84.99 0.83 0.00 2.27 4.00 2.11 4.27 258.57 258.68 3.12 3.37 2.81 265.95 @p—è ˆëÿÿÿ 2010:04:05:05:55:00 4.24 0.00 1022.84 243.25 85.43 0.83 0.00 2.02 3.48 2.05 4.24 247.54 258.34 1.96 1.96 1.63 254.15 @p—è ˆëÿÿÿ 2010:04:05:06:00:00 4.42 0.00 1022.90 281.81 85.69 0.83 0.00 2.68 3.80 2.57 4.42 264.78 294.84 3.03 3.48 2.54 270.77 @p—è ˆëÿÿÿ 2010:04:05:06:05:00 4.27 0.00 1022.90 246.01 85.25 0.00 0.00 3.18 3.90 2.42 4.27 259.31 268.04 2.38 3.46 2.86 264.48 @p—è ˆëÿÿÿ 2010:04:05:06:10:00 4.35 0.00 1022.96 259.71 85.60 0.00 0.00 2.61 3.35 2.38 4.35 266.70 251.76 3.08 3.39 2.84 272.82 @p—è ˆëÿÿÿ 2010:04:05:06:15:00 4.35 0.00 1023.01 290.90 85.08 0.00 0.00 2.38 3.49 2.26 4.35 265.99 279.77 2.43 3.12 2.67 272.25 @p—è ˆëÿÿÿ 2010:04:05:06:20:00 4.16 0.68 1023.03 302.17 85.60 0.00 0.00 2.09 4.13 2.23 4.16 262.84 272.19 2.69 2.78 1.86 281.81 @p—è ˆëÿÿÿ 2010:04:05:06:25:00 4.29 0.00 1023.12 239.99 86.74 0.00 0.00 1.33 2.91 1.88 4.29 262.44 249.15 1.71 3.08 2.50 274.13 @p—è ˆëÿÿÿ 2010:04:05:06:30:00 4.19 0.00 1023.14 249.60 86.48 0.00 0.00 0.93 2.02 1.42 4.19 254.07 339.27 1.16 1.19 0.98 287.07 @p—è ˆëÿÿÿ 2010:04:05:06:35:00 4.21 0.00 1023.18 263.31 86.30 0.00 0.00 1.37 2.27 1.52 4.21 278.25 275.45 2.28 2.28 2.00 263.52 @p—è ˆëÿÿÿ 2010:04:05:06:40:00 4.29 0.00 1023.25 235.82 86.30 0.00 0.00 1.64 3.04 2.10 4.29 262.53 327.63 2.07 2.35 2.20 267.86 @p—è ˆëÿÿÿ 2010:04:05:06:45:00 4.11 1.36 1023.26 274.81 86.65 0.00 0.00 1.91 2.89 1.85 4.11 253.62 278.27 1.71 2.27 1.87 281.75 @p—è ˆëÿÿÿ 2010:04:05:06:50:00 4.11 0.00 1023.37 268.65 87.70 0.00 0.00 2.31 2.72 1.88 4.11 258.71 283.56 2.33 2.84 2.21 260.47 @p—è ˆëÿÿÿ 2010:04:05:06:55:00 4.08 1.70 1023.45 282.08 87.00 0.00 0.00 2.28 2.87 2.08 4.08 263.50 283.64 2.63 3.00 1.93 274.67 @p—è ˆëÿÿÿ 2010:04:05:07:00:00 3.95 1.02 1023.57 265.48 87.70 0.00 0.00 1.24 2.95 1.78 3.95 270.14 262.05 1.50 2.25 1.67 270.56 @p—è ˆëÿÿÿ 2010:04:05:07:05:00 4.11 0.34 1023.68 298.45 88.14 0.00 0.00 2.41 2.86 1.65 4.11 275.60 277.65 3.00 3.00 2.11 282.28 @p—è ˆëÿÿÿ 2010:04:05:07:10:00 4.03 2.38 1023.79 263.64 87.70 0.00 0.00 1.58 2.56 1.75 4.03 263.32 2.31 1.53 2.35 1.90 286.84 @p—è ˆëÿÿÿ 2010:04:05:07:15:00 4.01 2.04 1023.92 272.08 88.31 0.00 0.00 1.37 2.35 1.56 4.01 260.68 266.69 1.95 1.95 1.46 264.54 @p—è ˆëÿÿÿ 2010:04:05:07:20:00 4.11 3.75 1024.00 287.17 88.31 0.00 0.00 1.21 2.29 1.49 4.11 272.76 260.95 1.39 2.12 1.73 273.18 @p—è ˆëÿÿÿ 2010:04:05:07:25:00 4.06 8.87 1024.03 277.81 87.44 0.00 0.00 0.90 2.29 1.34 4.06 274.92 310.35 1.87 1.88 1.68 283.78 @p—è ˆëÿÿÿ 2010:04:05:07:30:00 4.11 9.55 1024.15 276.45 87.87 0.00 0.00 1.46 2.21 1.38 4.11 273.50 307.88 0.94 1.94 1.41 276.16 @p—è ˆëÿÿÿ 2010:04:05:07:35:00 4.24 9.21 1024.25 273.35 88.40 0.00 0.00 0.83 1.53 1.09 4.24 275.13 300.66 1.06 1.07 0.86 262.27 @p—è ˆëÿÿÿ 2010:04:05:07:40:00 4.16 16.04 1024.31 265.82 87.87 0.00 0.00 0.83 2.21 1.28 4.16 283.71 333.63 1.50 1.60 1.13 279.84 @p—è ˆëÿÿÿ 2010:04:05:07:45:00 4.21 11.26 1024.40 280.81 87.79 0.00 0.00 1.35 2.78 1.42 4.21 288.61 212.88 1.08 1.68 1.34 244.60 @p—è ˆëÿÿÿ 2010:04:05:07:50:00 4.27 14.67 1024.50 262.47 88.40 0.00 0.00 1.61 2.43 1.59 4.27 263.96 237.84 0.68 1.39 1.07 235.11 @p—è ˆëÿÿÿ 2010:04:05:07:55:00 4.14 14.33 1024.53 253.11 87.44 0.00 0.00 1.57 2.28 1.52 4.14 254.77 245.77 1.33 1.93 1.67 262.14 @p—è ˆëÿÿÿ 2010:04:05:08:00:00 4.21 18.08 1024.62 283.26 88.75 0.00 0.00 1.68 2.17 1.46 4.21 254.84 270.42 1.77 2.29 1.89 267.63 @p—è ˆëÿÿÿ 2010:04:05:08:05:00 4.24 20.81 1024.65 249.10 88.84 0.00 0.00 1.20 2.21 1.53 4.24 256.56 195.67 1.37 1.69 1.46 237.55 @p—è ˆëÿÿÿ 2010:04:05:08:10:00 4.11 29.00 1024.75 254.12 89.62 0.00 0.00 2.28 3.08 1.59 4.11 243.77 261.71 2.14 2.94 2.42 263.44 @p—è ˆëÿÿÿ 2010:04:05:08:15:00 4.16 31.39 1024.87 237.91 91.72 0.00 0.00 2.86 2.90 1.91 4.16 265.27 225.53 2.10 2.15 1.63 258.31 @p—è ˆëÿÿÿ 2010:04:05:08:20:00 3.93 29.00 1025.00 314.17 91.19 0.10 0.10 1.64 4.58 2.43 3.93 260.47 309.56 2.63 3.23 2.75 299.95 @p—è ˆëÿÿÿ 2010:04:05:08:25:00 3.93 30.71 1025.12 263.47 92.85 0.10 0.00 1.78 2.98 1.77 3.93 276.13 313.44 1.91 2.16 1.95 277.54 @p—è ˆëÿÿÿ 2010:04:05:08:30:00 3.93 32.76 1025.21 327.63 91.72 0.10 0.00 1.72 2.79 1.61 3.93 301.91 313.79 1.94 2.85 2.50 320.75 @p—è ˆëÿÿÿ 2010:04:05:08:35:00 3.90 41.63 1025.28 278.53 92.33 0.10 0.00 0.86 1.78 1.28 3.90 303.56 306.83 0.87 1.67 1.13 263.17 @p—è ˆëÿÿÿ 2010:04:05:08:40:00 4.16 46.07 1025.37 251.53 93.29 0.10 0.00 2.44 2.44 1.47 4.16 257.79 296.25 2.64 2.70 1.97 265.33 @p—è ˆëÿÿÿ 2010:04:05:08:45:00 4.03 68.25 1025.43 248.35 92.07 0.10 0.00 1.85 3.68 2.23 4.03 265.32 287.44 1.43 2.04 1.75 266.88 @p—è ˆëÿÿÿ 2010:04:05:08:50:00 4.21 79.86 1025.50 268.40 92.85 0.10 0.00 1.37 2.44 1.51 4.21 265.21 250.92 1.50 1.50 1.11 248.90 @p—è ˆëÿÿÿ 2010:04:05:08:55:00 4.42 65.52 1025.65 274.26 92.77 0.10 0.00 1.57 1.57 1.21 4.42 267.75 264.00 1.22 2.07 1.68 279.23 @p—è ˆëÿÿÿ 2010:04:05:09:00:00 4.42 101.70 1025.68 259.96 91.37 0.10 0.00 2.24 2.31 1.36 4.42 268.59 273.16 2.13 2.13 1.77 260.11 @p—è ˆëÿÿÿ 2010:04:05:09:05:00 4.66 197.26 1025.75 251.27 91.28 0.10 0.00 1.58 2.24 1.25 4.66 238.09 262.73 2.13 2.39 1.69 256.42 @p—è ˆëÿÿÿ 2010:04:05:09:10:00 5.03 167.23 1025.81 266.57 90.76 0.10 0.00 0.61 2.14 1.29 5.03 257.26 132.43 1.23 1.29 0.96 281.86 @p—è ˆëÿÿÿ 2010:04:05:09:15:00 5.34 208.52 1025.78 243.75 88.57 0.10 0.00 2.07 2.25 1.35 5.34 224.98 245.52 1.95 2.14 1.60 255.41 @p—è ˆëÿÿÿ 2010:04:05:09:20:00 5.39 150.50 1025.78 251.02 87.79 0.10 0.00 1.81 2.79 1.84 5.39 248.40 262.73 1.83 2.88 2.39 253.48 @p—è ˆëÿÿÿ 2010:04:05:09:25:00 5.34 109.21 1025.81 252.19 87.18 0.10 0.00 1.41 2.87 1.65 5.34 253.80 145.88 1.34 1.93 1.68 204.73 @p—è ˆëÿÿÿ 2010:04:05:09:30:00 5.31 113.65 1025.87 267.49 87.18 0.10 0.00 1.07 3.35 1.98 5.31 257.10 256.82 1.52 2.44 2.04 284.27 @p—è ˆëÿÿÿ 2010:04:05:09:35:00 5.23 124.57 1025.87 252.61 86.91 0.10 0.00 1.60 2.62 1.65 5.23 260.96 278.45 3.13 3.46 2.80 275.09 @p—è ˆëÿÿÿ 2010:04:05:09:40:00 5.21 161.42 1025.90 234.39 87.79 0.10 0.00 3.05 3.60 2.37 5.21 245.30 289.90 2.57 2.57 1.75 232.90 @p—è ˆëÿÿÿ 2010:04:05:09:45:00 5.31 197.60 1025.93 277.63 88.40 0.10 0.00 1.63 3.44 2.11 5.31 267.49 258.51 2.00 2.00 1.70 272.42 @p—è ˆëÿÿÿ 2010:04:05:09:50:00 5.65 292.82 1025.96 276.17 86.30 0.10 0.00 1.64 3.26 1.74 5.65 257.75 256.57 1.81 2.11 1.76 281.30 @p—è ˆëÿÿÿ 2010:04:05:09:55:00 5.99 419.78 1025.96 260.63 85.08 0.10 0.00 1.78 3.88 2.45 5.99 263.28 180.66 1.43 2.82 1.81 230.76 @p—è ˆëÿÿÿ 2010:04:05:10:00:00 6.07 254.94 1025.96 248.68 84.29 0.10 0.00 0.89 3.51 2.35 6.07 277.42 329.75 0.59 1.82 1.16 317.90 @p—è ˆëÿÿÿ 2010:04:05:10:05:00 5.73 130.37 1026.00 292.90 83.86 0.10 0.00 3.28 3.35 2.25 5.73 288.52 288.84 3.56 3.56 2.97 295.73 @p—è ˆëÿÿÿ 2010:04:05:10:10:00 5.52 112.62 1026.06 308.08 83.94 0.10 0.00 1.53 3.67 2.36 5.52 283.33 17.00 2.13 3.68 3.00 312.46 @p—è ˆëÿÿÿ 2010:04:05:10:15:00 5.60 95.56 1026.09 262.22 85.43 0.10 0.00 2.00 2.96 1.80 5.60 292.48 310.80 3.58 3.58 2.39 270.09 @p—è ˆëÿÿÿ 2010:04:05:10:20:00 5.52 177.46 1026.15 274.17 84.55 0.10 0.00 2.19 4.78 2.48 5.52 272.81 262.22 3.02 3.25 2.67 279.56 @p—è ˆëÿÿÿ 2010:04:05:10:25:00 5.63 192.82 1026.21 299.17 84.47 0.10 0.00 2.13 4.81 2.74 5.63 244.14 190.95 2.36 4.16 2.51 185.50 @p—è ˆëÿÿÿ 2010:04:05:10:30:00 5.73 198.62 1026.34 256.28 86.30 0.10 0.00 2.87 4.49 3.01 5.73 252.94 280.38 3.31 4.31 3.09 235.93 @p—è ˆëÿÿÿ 2010:04:05:10:35:00 5.76 274.39 1026.34 214.76 84.73 0.10 0.00 3.12 4.51 2.92 5.76 237.46 244.51 3.97 5.16 4.28 249.18 @p—è ˆëÿÿÿ 2010:04:05:10:40:00 5.60 259.71 1026.37 243.67 83.51 0.10 0.00 4.35 5.42 3.35 5.60 255.88 253.70 4.26 5.33 4.31 253.29 @p—è ˆëÿÿÿ 2010:04:05:10:45:00 5.89 284.97 1026.40 163.20 84.99 0.10 0.00 2.55 4.63 2.94 5.89 245.60 273.42 3.37 3.37 2.43 208.76 @p—è ˆëÿÿÿ 2010:04:05:10:50:00 6.31 635.92 1026.46 197.12 84.29 0.10 0.00 2.47 4.46 2.66 6.31 240.26 246.45 2.62 3.59 2.75 226.65 @p—è ˆëÿÿÿ 2010:04:05:10:55:00 7.30 861.35 1026.43 196.62 80.62 0.10 0.00 2.17 5.22 2.75 7.30 243.44 176.12 3.18 5.00 3.11 219.66 @p—è ˆëÿÿÿ 2010:04:05:11:00:00 7.30 192.14 1026.43 305.26 78.44 0.10 0.00 2.43 3.65 2.25 7.30 217.17 222.91 2.65 4.77 3.66 270.03 @p—è ˆëÿÿÿ 2010:04:05:11:05:00 6.67 83.27 1026.40 297.72 80.80 0.10 0.00 1.68 2.65 1.66 6.67 252.16 221.75 2.77 2.77 2.06 266.23 @p—è ˆëÿÿÿ 2010:04:05:11:10:00 6.07 60.40 1026.40 259.04 81.58 0.10 0.00 2.74 3.72 2.59 6.07 237.53 251.25 2.51 3.30 2.51 230.36 @p—è ˆëÿÿÿ 2010:04:05:11:15:00 5.71 72.35 1026.43 234.89 83.16 0.20 0.10 2.52 3.71 2.40 5.71 240.06 236.41 3.00 4.02 3.35 257.91 @p—è ˆëÿÿÿ 2010:04:05:11:20:00 5.60 60.40 1026.53 297.72 86.04 0.20 0.00 2.91 4.02 2.50 5.60 238.62 254.29 2.98 3.58 2.69 257.95 @p—è ˆëÿÿÿ 2010:04:05:11:25:00 5.34 53.92 1026.59 270.63 86.39 0.41 0.20 1.88 3.06 2.05 5.34 252.44 230.68 1.88 2.75 1.97 253.06 @p—è ˆëÿÿÿ 2010:04:05:11:30:00 5.23 64.16 1026.68 289.72 86.56 0.41 0.00 1.45 2.28 1.68 5.23 267.75 263.91 2.00 2.38 2.21 282.63 @p—è ˆëÿÿÿ 2010:04:05:11:35:00 5.18 71.33 1026.71 270.26 87.79 0.41 0.00 1.26 1.94 1.43 5.18 263.15 277.12 1.59 1.88 1.50 309.78 @p—è ˆëÿÿÿ 2010:04:05:11:40:00 5.16 96.24 1026.78 272.90 88.57 0.62 0.20 0.85 1.69 0.92 5.16 262.85 314.25 0.95 1.98 1.53 314.88 @p—è ˆëÿÿÿ 2010:04:05:11:45:00 5.21 156.30 1026.84 321.08 89.71 0.62 0.00 0.79 1.73 1.13 5.21 307.40 330.45 0.62 1.42 1.02 324.00 @p—è ˆëÿÿÿ 2010:04:05:11:50:00 5.42 239.24 1026.84 321.26 91.81 0.62 0.00 0.80 1.19 0.30 5.42 321.54 219.54 0.57 0.65 0.60 211.35 @p—è ˆëÿÿÿ 2010:04:05:11:55:00 5.63 303.75 1026.81 299.72 89.10 0.62 0.00 1.79 2.13 1.31 5.63 315.41 239.70 1.58 2.43 1.87 263.76 @p—è ˆëÿÿÿ 2010:04:05:12:00:00 6.02 286.67 1026.78 279.08 86.21 0.62 0.00 2.31 3.32 1.37 6.02 299.89 257.58 2.31 3.53 3.03 308.09 @p—è ˆëÿÿÿ 2010:04:05:12:05:00 6.15 243.67 1026.78 0.00 84.82 0.62 0.00 2.49 3.36 1.70 6.15 295.27 343.25 2.88 3.73 3.08 314.06 @p—è ˆëÿÿÿ 2010:04:05:12:10:00 6.12 270.29 1026.78 328.90 85.86 0.62 0.00 1.57 3.67 1.74 6.12 322.60 291.31 2.16 2.63 2.15 303.09 @p—è ˆëÿÿÿ 2010:04:05:12:15:00 6.10 259.38 1026.81 0.00 85.86 0.62 0.00 1.56 3.30 1.88 6.10 317.42 308.85 3.36 3.97 2.08 338.44 @p—è ˆëÿÿÿ 2010:04:05:12:20:00 6.20 235.49 1026.81 20.80 86.13 0.62 0.00 1.42 3.26 1.79 6.20 327.50 247.54 1.70 2.38 1.92 263.23 @p—è ˆëÿÿÿ 2010:04:05:12:25:00 6.28 227.98 1026.81 253.19 85.86 0.62 0.00 1.69 3.49 2.00 6.28 290.46 295.37 2.62 2.89 2.17 278.31 @p—è ˆëÿÿÿ 2010:04:05:12:30:00 6.33 200.00 1026.81 310.45 82.81 0.62 0.00 2.68 4.00 2.00 6.33 285.64 290.16 4.20 4.59 3.02 281.62 @p—è ˆëÿÿÿ 2010:04:05:12:35:00 6.18 191.46 1026.81 311.45 81.67 0.62 0.00 1.47 4.42 2.41 6.18 298.96 346.41 1.68 4.20 3.02 308.25 @p—è ˆëÿÿÿ 2010:04:05:12:40:00 6.46 262.78 1026.84 300.99 83.68 0.62 0.00 2.24 4.35 1.93 6.46 296.84 310.00 5.33 5.87 4.50 301.96 @p—è ˆëÿÿÿ 2010:04:05:12:45:00 6.25 474.39 1026.84 291.99 82.02 0.62 0.00 2.79 4.42 2.95 6.25 300.96 299.42 3.39 5.63 3.92 288.03 @p—è ˆëÿÿÿ 2010:04:05:12:50:00 6.88 458.01 1026.84 248.18 80.10 0.62 0.00 3.20 4.44 2.49 6.88 287.03 276.50 3.25 5.16 3.41 265.18 @p—è ˆëÿÿÿ 2010:04:05:12:55:00 7.12 367.91 1026.84 331.99 77.56 0.62 0.00 2.61 4.98 2.74 7.12 266.35 317.76 3.25 4.77 3.35 294.75 @p—è ˆëÿÿÿ 2010:04:05:13:00:00 7.72 912.43 1026.84 232.22 75.12 0.62 0.00 3.85 4.70 2.33 7.72 256.62 251.17 4.56 4.61 3.25 252.47 @p—è ˆëÿÿÿ 2010:04:05:13:05:00 8.45 461.42 1026.78 280.72 70.92 0.62 0.00 3.30 4.13 2.71 8.45 258.53 271.48 3.31 3.91 3.50 258.27 @p—è ˆëÿÿÿ 2010:04:05:13:10:00 8.29 355.28 1026.71 252.28 71.62 0.62 0.00 4.40 4.92 2.45 8.29 264.50 253.20 4.83 5.30 4.44 247.30 @p—è ˆëÿÿÿ 2010:04:05:13:15:00 7.77 213.98 1026.68 278.35 73.28 0.62 0.00 3.64 4.92 3.52 7.77 242.06 263.25 4.42 4.75 4.17 252.52 @p—è ˆëÿÿÿ 2010:04:05:13:20:00 7.35 140.95 1026.68 348.53 76.34 0.62 0.00 2.06 4.86 2.64 7.35 259.46 357.69 2.27 4.69 3.38 300.05 @p—è ˆëÿÿÿ 2010:04:05:13:25:00 6.91 181.22 1026.68 272.35 76.17 0.62 0.00 4.44 6.93 3.68 6.91 268.03 277.12 5.10 7.28 5.31 273.19 @p—è ˆëÿÿÿ 2010:04:05:13:30:00 6.70 240.26 1026.71 299.99 73.28 0.62 0.00 3.54 5.68 3.35 6.70 292.70 328.69 4.51 6.72 5.12 299.50 @p—è ˆëÿÿÿ 2010:04:05:13:35:00 6.88 318.42 1026.71 296.53 73.11 0.62 0.00 3.80 4.76 2.85 6.88 314.49 300.39 4.10 4.44 3.93 301.06 @p—è ˆëÿÿÿ 2010:04:05:13:40:00 7.09 279.51 1026.71 230.63 75.64 0.62 0.00 2.89 5.49 3.38 7.09 273.92 263.31 2.82 5.59 4.15 269.71 @p—è ˆëÿÿÿ 2010:04:05:13:45:00 7.04 287.70 1026.71 261.89 75.47 0.62 0.00 3.61 5.84 3.36 7.04 252.38 278.71 3.97 5.37 4.00 255.46 @p—è ˆëÿÿÿ 2010:04:05:13:50:00 7.30 345.72 1026.78 284.99 75.38 0.62 0.00 1.51 4.95 2.73 7.30 275.73 304.98 2.06 5.55 3.23 298.22 @p—è ˆëÿÿÿ 2010:04:05:13:55:00 7.38 312.28 1026.84 296.99 73.98 0.62 0.00 2.33 5.60 2.84 7.38 289.35 264.91 2.92 3.78 2.79 292.78 @p—è ˆëÿÿÿ 2010:04:05:14:00:00 7.33 350.50 1026.90 315.53 74.94 0.62 0.00 4.25 6.19 3.10 7.33 288.92 296.42 5.40 6.10 4.59 293.38 @p—è ˆëÿÿÿ 2010:04:05:14:05:00 7.72 716.98 1026.93 218.18 74.16 0.62 0.00 3.44 4.98 2.94 7.72 272.73 245.35 3.95 5.07 3.96 228.51 @p—è ˆëÿÿÿ 2010:04:05:14:10:00 8.24 527.43 1026.90 262.14 68.91 0.62 0.00 2.83 6.19 3.56 8.24 248.14 273.25 3.13 4.42 3.37 275.00 @p—è ˆëÿÿÿ 2010:04:05:14:15:00 8.43 388.72 1026.84 150.64 69.09 0.62 0.00 4.00 5.09 2.54 8.43 259.74 241.64 3.68 5.13 4.10 243.07 @p—è ˆëÿÿÿ 2010:04:05:14:20:00 8.16 361.08 1026.81 198.55 68.83 0.62 0.00 1.38 4.15 2.68 8.16 258.03 192.55 1.11 2.70 2.07 247.75 @p—è ˆëÿÿÿ 2010:04:05:14:25:00 8.45 355.96 1026.75 284.35 67.60 0.62 0.00 1.31 4.68 2.29 8.45 253.34 299.60 1.61 4.51 2.46 274.22 @p—è ˆëÿÿÿ 2010:04:05:14:30:00 8.50 329.34 1026.75 237.65 64.63 0.62 0.00 3.08 5.32 2.87 8.50 273.47 233.46 4.67 5.00 4.04 254.88 @p—è ˆëÿÿÿ 2010:04:05:14:35:00 8.69 794.23 1026.75 275.53 64.28 0.62 0.00 1.80 4.92 2.57 8.69 288.34 268.55 2.25 3.07 2.16 267.63 @p—è ˆëÿÿÿ 2010:04:05:14:40:00 9.08 859.67 1026.71 349.26 60.26 0.62 0.00 3.08 5.19 2.97 9.08 308.60 327.19 4.35 5.10 4.21 320.92 @p—è ˆëÿÿÿ 2010:04:05:14:45:00 9.16 880.78 1026.68 326.81 59.39 0.62 0.00 2.50 6.01 3.11 9.16 317.70 353.63 3.46 4.06 3.40 342.66 @p—è ˆëÿÿÿ 2010:04:05:14:50:00 9.89 412.28 1026.62 279.53 59.91 0.62 0.00 1.97 5.80 2.62 9.89 293.08 276.50 2.94 4.10 2.82 266.00 @p—è ˆëÿÿÿ 2010:04:05:14:55:00 8.24 147.09 1026.62 348.53 69.96 0.62 0.00 6.01 11.02 4.16 8.24 332.10 330.36 6.19 6.66 4.83 341.88 @p—è ˆëÿÿÿ 2010:04:05:15:00:00 6.88 88.39 1026.62 339.71 75.47 0.62 0.00 7.05 7.81 4.58 6.34 332.32 331.51 8.04 9.09 7.35 328.00 @p—è ˆëÿÿÿ 2010:04:05:15:05:00 5.97 98.29 1026.68 0.00 77.04 0.62 0.00 3.83 7.58 4.73 5.97 342.40 351.43 5.07 6.14 4.92 8.94 @p—è ˆëÿÿÿ 2010:04:05:15:10:00 5.60 87.37 1026.84 315.35 78.96 0.62 0.00 4.35 8.21 4.19 5.60 339.74 333.80 4.64 5.51 4.29 324.45 @p—è ˆëÿÿÿ 2010:04:05:15:15:00 5.57 107.16 1027.00 335.26 77.39 0.62 0.00 3.39 7.24 4.14 5.57 346.89 3.39 3.55 6.66 5.13 344.01 @p—è ˆëÿÿÿ 2010:04:05:15:20:00 5.52 246.07 1027.09 348.35 76.34 0.62 0.00 3.45 7.11 3.66 5.52 353.62 346.32 4.69 7.02 5.43 339.73 @p—è ˆëÿÿÿ 2010:04:05:15:25:00 5.76 190.09 1027.18 336.90 75.64 0.62 0.00 3.58 6.64 4.46 5.76 345.03 318.20 3.55 5.55 4.57 337.57 @p—è ˆëÿÿÿ 2010:04:05:15:30:00 5.94 151.87 1027.18 348.99 74.51 0.62 0.00 4.29 5.80 3.13 5.94 342.31 357.60 4.72 5.55 3.93 353.88 @p—è ˆëÿÿÿ 2010:04:05:15:35:00 5.99 176.44 1027.21 345.71 73.46 0.62 0.00 2.81 5.28 3.38 5.99 343.89 346.23 3.23 3.89 3.15 348.13 @p—è ˆëÿÿÿ 2010:04:05:15:40:00 6.15 139.24 1027.25 327.26 73.37 0.62 0.00 3.68 5.00 3.17 6.15 342.82 342.79 4.00 4.42 3.07 338.97 @p—è ˆëÿÿÿ 2010:04:05:15:45:00 6.49 162.45 1027.31 348.08 74.33 0.62 0.00 2.18 3.85 2.31 6.49 331.37 348.78 1.65 1.65 1.16 30.54 @p—è ˆëÿÿÿ 2010:04:05:15:50:00 6.86 162.45 1027.34 0.00 72.58 0.62 0.00 1.32 3.13 1.54 6.86 349.70 346.32 2.52 2.52 1.40 326.19 @p—è ˆëÿÿÿ 2010:04:05:15:55:00 7.14 196.24 1027.34 303.63 70.66 0.62 0.00 0.92 2.71 1.35 7.14 318.49 317.76 0.92 2.16 1.47 303.70 @p—è ˆëÿÿÿ 2010:04:05:16:00:00 7.09 227.64 1027.31 301.63 71.80 0.62 0.00 2.53 3.51 1.81 7.09 342.46 284.00 2.66 3.78 2.91 339.53 @p—è ˆëÿÿÿ 2010:04:05:16:05:00 7.22 246.41 1027.31 341.71 71.10 0.62 0.00 1.08 3.08 1.75 7.22 345.14 340.41 1.39 3.19 2.01 330.05 @p—è ˆëÿÿÿ 2010:04:05:16:10:00 7.54 345.72 1027.28 284.63 70.66 0.62 0.00 1.37 2.91 1.49 7.54 316.11 206.81 1.34 1.34 0.80 54.04 @p—è ˆëÿÿÿ 2010:04:05:16:15:00 8.19 264.15 1027.25 222.03 70.05 0.62 0.00 1.82 2.42 1.13 8.19 278.92 257.66 1.77 2.10 1.71 262.15 @p—è ˆëÿÿÿ 2010:04:05:16:20:00 8.40 246.07 1027.15 287.26 67.78 0.62 0.00 0.77 2.76 1.39 8.40 269.17 289.38 0.80 1.59 1.15 345.89 @p—è ˆëÿÿÿ 2010:04:05:16:25:00 7.95 306.82 1027.06 9.86 69.09 0.62 0.00 2.50 3.65 2.07 7.95 355.80 356.19 2.87 3.86 3.08 1.03 @p—è ˆëÿÿÿ 2010:04:05:16:30:00 8.32 232.76 1026.93 259.88 69.26 0.62 0.00 1.43 2.83 1.67 8.32 329.60 215.00 1.25 2.19 1.70 294.41 @p—è ˆëÿÿÿ 2010:04:05:16:35:00 8.43 216.03 1026.84 22.47 68.83 0.62 0.00 1.36 2.76 1.47 8.43 325.42 308.85 1.48 2.20 1.92 359.66 @p—è ˆëÿÿÿ 2010:04:05:16:40:00 8.35 213.98 1026.78 345.08 68.13 0.62 0.00 1.76 3.67 1.96 8.35 340.98 310.62 2.03 3.31 2.54 311.70 @p—è ˆëÿÿÿ 2010:04:05:16:45:00 8.43 329.68 1026.75 12.61 68.56 0.62 0.00 0.83 3.18 1.54 8.43 340.29 354.16 1.67 1.68 1.29 352.64 @p—è ˆëÿÿÿ 2010:04:05:16:50:00 8.82 231.73 1026.68 275.90 65.51 0.62 0.00 1.75 2.25 1.41 8.82 350.06 326.04 2.35 2.39 2.04 339.63 @p—è ˆëÿÿÿ 2010:04:05:16:55:00 8.71 426.27 1026.65 32.17 62.62 0.62 0.00 2.14 5.35 2.89 8.71 339.65 337.15 3.62 5.26 4.44 343.56 @p—è ˆëÿÿÿ 2010:04:05:17:00:00 9.03 186.68 1026.62 255.62 62.97 0.62 0.00 2.90 5.60 2.28 9.03 280.99 270.42 4.42 5.03 4.20 265.02 @p—è ˆëÿÿÿ 2010:04:05:17:05:00 9.18 132.41 1026.59 217.93 61.58 0.62 0.00 2.31 4.89 2.34 9.18 240.77 313.79 2.35 3.59 2.52 247.09 @p—è ˆëÿÿÿ 2010:04:05:17:10:00 8.92 133.78 1026.59 288.81 61.75 0.62 0.00 1.93 5.22 2.84 8.92 249.87 326.57 2.52 4.16 3.25 270.50 @p—è ˆëÿÿÿ 2010:04:05:17:15:00 8.97 145.39 1026.62 205.90 60.79 0.62 0.00 2.57 3.95 2.40 8.97 263.27 233.63 2.25 4.08 2.93 243.80 @p—è ˆëÿÿÿ 2010:04:05:17:20:00 8.82 122.52 1026.65 220.69 60.44 0.62 0.00 2.43 4.31 2.62 8.82 262.85 291.31 3.29 4.00 3.50 269.57 @p—è ˆëÿÿÿ 2010:04:05:17:25:00 8.74 100.00 1026.68 310.99 60.61 0.62 0.00 0.88 4.31 2.02 8.74 276.20 294.50 1.09 2.25 1.42 294.21 @p—è ˆëÿÿÿ 2010:04:05:17:30:00 8.82 92.83 1026.71 266.65 59.74 0.62 0.00 1.44 2.39 1.66 8.82 268.50 318.29 2.12 2.15 1.75 296.93 @p—è ˆëÿÿÿ 2010:04:05:17:35:00 8.82 99.31 1026.78 270.90 58.78 0.62 0.00 2.38 3.44 2.06 8.82 271.14 268.63 2.48 3.30 2.71 278.32 @p—è ˆëÿÿÿ 2010:04:05:17:40:00 8.82 103.41 1026.84 260.46 58.34 0.62 0.00 2.04 3.49 1.94 8.82 273.39 283.91 3.58 4.28 3.70 287.08 @p—è ˆëÿÿÿ 2010:04:05:17:45:00 8.87 116.72 1026.87 287.08 58.08 0.62 0.00 1.52 2.77 1.59 8.87 314.45 278.00 1.77 2.19 1.90 281.39 @p—è ˆëÿÿÿ 2010:04:05:17:50:00 8.97 159.38 1026.87 302.45 56.94 0.62 0.00 3.24 5.80 2.45 8.97 263.75 302.25 4.25 5.33 4.26 271.16 @p—è ˆëÿÿÿ 2010:04:05:17:55:00 9.03 134.46 1026.93 267.49 56.51 0.62 0.00 1.27 4.04 2.26 9.03 268.11 309.65 2.13 2.21 1.64 277.63 @p—è ˆëÿÿÿ 2010:04:05:18:00:00 8.87 113.99 1026.93 275.35 55.28 0.62 0.00 3.38 4.81 2.92 8.87 279.49 310.88 4.86 5.07 4.01 301.89 @p—è ˆëÿÿÿ 2010:04:05:18:05:00 8.77 105.80 1026.96 301.26 55.28 0.62 0.00 3.51 4.60 2.59 8.77 291.57 292.46 3.93 4.12 2.84 271.72 @p—è ˆëÿÿÿ 2010:04:05:18:10:00 8.66 89.41 1026.96 270.17 54.08 0.62 0.00 1.68 4.98 2.69 8.66 290.07 335.48 2.93 4.89 3.35 290.00 @p—è ˆëÿÿÿ 2010:04:05:18:15:00 8.58 68.93 1027.00 287.26 54.67 0.62 0.00 2.42 4.58 2.20 8.58 296.98 257.50 1.98 5.63 3.70 300.21 @p—è ˆëÿÿÿ 2010:04:05:18:20:00 8.61 65.52 1027.06 220.85 55.28 0.62 0.00 2.41 4.15 2.26 8.61 260.99 258.76 2.82 3.95 2.85 250.28 @p—è ˆëÿÿÿ 2010:04:05:18:25:00 8.48 62.11 1027.06 274.63 55.02 0.62 0.00 2.00 3.83 2.54 8.48 295.39 329.39 2.34 3.73 2.82 291.96 @p—è ˆëÿÿÿ 2010:04:05:18:30:00 8.50 66.20 1027.09 260.80 55.02 0.62 0.00 2.23 3.28 2.00 8.50 284.25 227.30 2.44 3.62 2.45 289.90 @p—è ˆëÿÿÿ 2010:04:05:18:35:00 8.56 86.34 1027.09 265.64 53.00 0.62 0.00 3.05 5.22 2.93 8.56 274.09 308.41 3.30 5.23 3.96 268.79 @p—è ˆëÿÿÿ 2010:04:05:18:40:00 8.61 88.73 1027.12 253.53 53.50 0.62 0.00 3.39 4.76 2.72 8.61 269.14 278.71 2.77 3.56 2.53 237.20 @p—è ˆëÿÿÿ 2010:04:05:18:45:00 8.74 89.41 1027.18 306.90 53.42 0.62 0.00 2.92 3.64 1.89 8.74 275.91 310.97 3.61 4.08 2.97 261.34 @p—è ˆëÿÿÿ 2010:04:05:18:50:00 8.66 84.29 1027.25 229.05 52.67 0.62 0.00 3.44 4.23 2.39 8.66 282.87 249.91 3.44 5.19 3.90 277.84 @p—è ˆëÿÿÿ 2010:04:05:18:55:00 8.50 72.35 1027.31 269.91 53.09 0.62 0.00 3.15 4.51 2.40 8.50 272.06 308.77 3.14 4.44 3.38 300.52 @p—è ˆëÿÿÿ 2010:04:05:19:00:00 8.43 62.79 1027.37 306.72 53.50 0.62 0.00 1.61 3.21 2.19 8.43 283.35 285.14 1.76 2.95 2.28 277.11 @p—è ˆëÿÿÿ 2010:04:05:19:05:00 8.37 53.58 1027.40 283.63 53.83 0.62 0.00 1.59 3.68 1.68 8.37 291.67 253.70 1.94 3.03 2.52 297.95 @p—è ˆëÿÿÿ 2010:04:05:19:10:00 8.27 45.39 1027.43 297.08 54.00 0.62 0.00 1.55 3.12 1.97 8.27 262.89 282.50 2.44 3.95 2.67 269.56 @p—è ˆëÿÿÿ 2010:04:05:19:15:00 8.19 36.51 1027.43 278.90 53.91 0.62 0.00 2.43 3.49 2.08 8.19 255.51 285.23 2.03 3.03 2.51 268.31 @p—è ˆëÿÿÿ 2010:04:05:19:20:00 8.03 27.30 1027.46 285.45 55.02 0.62 0.00 1.80 3.60 1.90 8.03 261.98 279.59 1.76 4.04 2.67 282.38 @p—è ˆëÿÿÿ 2010:04:05:19:25:00 7.93 16.72 1027.53 263.47 55.46 0.62 0.00 1.09 3.83 1.74 7.93 259.68 223.25 1.69 1.98 1.76 278.42 @p—è ˆëÿÿÿ 2010:04:05:19:30:00 7.82 9.21 1027.62 298.35 55.90 0.62 0.00 2.57 3.30 1.31 7.82 274.82 298.27 2.84 3.11 1.69 348.12 @p—è ˆëÿÿÿ 2010:04:05:19:35:00 7.75 6.82 1027.71 346.53 59.04 0.62 0.00 1.80 4.02 2.67 7.75 329.03 18.07 1.76 4.37 3.26 337.35 @p—è ˆëÿÿÿ 2010:04:05:19:40:00 7.67 4.09 1027.78 344.63 59.65 0.62 0.00 1.89 3.48 2.23 7.67 349.85 308.85 2.97 3.48 2.90 347.70 @p—è ˆëÿÿÿ 2010:04:05:19:45:00 7.61 2.38 1027.81 330.45 59.22 0.62 0.00 3.36 3.44 1.88 7.61 356.74 330.98 3.73 3.97 2.97 327.20 @p—è ˆëÿÿÿ 2010:04:05:19:50:00 7.72 0.00 1027.90 0.00 60.26 0.62 0.00 1.44 3.36 2.08 7.72 345.40 343.50 1.43 1.87 1.58 0.15 @p—è ˆëÿÿÿ 2010:04:05:19:55:00 7.67 0.00 1027.93 0.16 60.09 0.62 0.00 1.98 1.99 1.27 7.67 352.53 355.13 2.01 2.03 1.51 10.51 @p—è ˆëÿÿÿ 2010:04:05:20:00:00 7.59 1.02 1027.93 340.26 59.57 0.62 0.00 2.03 2.88 1.76 7.59 350.00 328.95 2.29 3.34 2.52 341.55 @p—è ˆëÿÿÿ 2010:04:05:20:05:00 7.51 0.00 1027.96 340.90 60.61 0.62 0.00 1.72 2.56 1.80 7.51 345.06 336.45 1.59 2.02 1.78 339.25 @p—è ˆëÿÿÿ 2010:04:05:20:10:00 7.43 0.00 1028.00 12.11 61.66 0.62 0.00 1.76 2.42 1.46 7.43 353.27 342.97 1.65 1.85 1.39 20.37 @p—è ˆëÿÿÿ 2010:04:05:20:15:00 7.48 0.00 1028.06 0.00 63.76 0.62 0.00 1.42 1.93 1.40 7.48 353.98 356.72 1.54 1.64 1.34 1.63 @p—è ˆëÿÿÿ 2010:04:05:20:20:00 7.51 0.00 1028.09 0.00 64.20 0.62 0.00 0.81 1.52 0.98 7.51 360.00 334.59 1.38 1.41 1.08 327.96 @p—è ˆëÿÿÿ 2010:04:05:20:25:00 7.46 0.00 1028.09 0.00 63.93 0.62 0.00 1.00 1.56 0.91 7.46 360.00 348.34 1.36 1.83 1.55 329.46 @p—è ˆëÿÿÿ 2010:04:05:20:30:00 7.41 0.00 1028.09 0.00 63.85 0.62 0.00 0.00 1.38 0.65 7.41 360.00 328.34 0.93 0.93 0.48 325.23 @p—è ˆëÿÿÿ 2010:04:05:20:35:00 7.35 0.00 1028.15 349.45 63.93 0.62 0.00 0.89 1.50 1.01 7.35 350.83 338.75 0.95 1.17 1.07 309.58 @p—è ˆëÿÿÿ 2010:04:05:20:40:00 7.30 0.00 1028.15 349.45 64.02 0.62 0.00 0.00 1.01 0.67 7.30 349.45 313.79 1.47 1.47 0.95 320.52 @p—è ˆëÿÿÿ 2010:04:05:20:45:00 7.27 0.00 1028.18 349.45 63.41 0.62 0.00 1.01 1.33 0.75 7.27 349.36 298.27 0.77 1.50 1.10 309.77 @p—è ˆëÿÿÿ 2010:04:05:20:50:00 7.41 0.00 1028.28 349.45 64.28 0.62 0.00 0.00 1.06 0.53 7.41 349.40 261.13 0.85 0.85 0.46 269.55 @p—è ˆëÿÿÿ 2010:04:05:20:55:00 7.38 0.00 1028.34 0.08 66.90 0.62 0.00 0.67 1.05 0.36 7.38 350.74 202.16 0.73 1.22 0.86 173.13 @p—è ˆëÿÿÿ 2010:04:05:21:00:00 7.17 0.00 1028.34 239.83 66.29 0.62 0.00 1.66 1.66 0.75 7.17 348.99 192.55 2.11 2.11 1.54 208.65 @p—è ˆëÿÿÿ 2010:04:05:21:05:00 6.96 0.00 1028.34 182.58 67.69 0.62 0.00 1.86 2.66 1.63 6.96 177.01 168.05 1.52 1.85 1.67 177.84 @p—è ˆëÿÿÿ 2010:04:05:21:10:00 6.88 0.00 1028.34 179.91 69.79 0.62 0.00 1.09 1.86 0.75 6.88 180.35 188.67 0.97 1.37 1.11 188.50 @p—è ˆëÿÿÿ 2010:04:05:21:15:00 6.91 0.00 1028.37 179.91 71.62 0.62 0.00 1.57 1.57 1.07 6.91 179.98 186.06 1.13 1.27 1.20 188.00 @p—è ˆëÿÿÿ 2010:04:05:21:20:00 6.86 0.00 1028.40 175.92 73.37 0.62 0.00 1.54 1.98 1.47 6.86 177.01 197.02 1.20 1.57 1.40 196.95 @p—è ˆëÿÿÿ 2010:04:05:21:25:00 6.80 0.00 1028.40 166.51 73.89 0.62 0.00 1.10 2.01 0.96 6.80 170.93 193.48 1.10 1.59 1.35 190.94 @p—è ˆëÿÿÿ 2010:04:05:21:30:00 6.73 0.00 1028.40 166.08 74.33 0.62 0.00 0.67 1.53 0.84 6.73 166.25 174.06 1.37 1.40 1.02 173.81 @p—è ˆëÿÿÿ 2010:04:05:21:35:00 6.73 0.00 1028.46 170.15 75.38 0.62 0.00 1.15 1.50 0.88 6.73 166.60 185.04 1.42 1.44 1.30 184.68 @p—è ˆëÿÿÿ 2010:04:05:21:40:00 6.73 0.00 1028.53 172.27 76.25 0.62 0.00 1.29 2.15 1.49 6.73 170.08 182.51 1.78 2.19 1.96 191.40 @p—è ˆëÿÿÿ 2010:04:05:21:45:00 6.59 0.00 1028.53 169.22 75.64 0.62 0.00 1.44 2.24 1.53 6.59 169.45 203.35 1.42 1.77 1.58 188.75 @p—è ˆëÿÿÿ 2010:04:05:21:50:00 6.52 0.00 1028.56 168.88 77.04 0.62 0.00 1.64 2.25 1.35 6.52 170.79 191.54 1.90 2.26 2.03 193.72 @p—è ˆëÿÿÿ 2010:04:05:21:55:00 6.52 0.00 1028.62 166.85 78.53 0.62 0.00 1.26 2.27 1.13 6.52 175.89 185.80 1.54 1.54 1.40 192.18 @p—è ˆëÿÿÿ 2010:04:05:22:00:00 6.57 0.00 1028.62 163.37 79.84 0.62 0.00 1.48 1.93 1.30 6.57 165.32 182.60 1.21 1.54 1.42 185.43 @p—è ˆëÿÿÿ 2010:04:05:22:05:00 6.46 0.00 1028.62 162.86 80.36 0.62 0.00 0.92 1.82 1.07 6.46 163.12 194.91 1.31 1.32 1.07 192.13 @p—è ˆëÿÿÿ 2010:04:05:22:10:00 6.36 0.00 1028.65 159.46 80.54 0.62 0.00 1.43 1.98 1.18 6.36 164.27 173.97 1.96 1.96 1.82 186.84 @p—è ˆëÿÿÿ 2010:04:05:22:15:00 6.07 0.00 1028.65 175.24 81.76 0.62 0.00 2.10 2.83 2.05 6.07 172.18 188.00 2.00 2.09 2.04 186.47 @p—è ˆëÿÿÿ 2010:04:05:22:20:00 6.25 0.00 1028.75 175.24 83.51 0.62 0.00 0.00 2.36 1.21 6.25 176.75 143.46 0.89 1.33 1.14 184.75 @p—è ˆëÿÿÿ 2010:04:05:22:25:00 6.28 0.00 1028.75 173.55 82.81 0.62 0.00 0.86 1.63 0.50 6.28 174.34 185.38 0.80 0.83 0.65 181.42 @p—è ˆëÿÿÿ 2010:04:05:22:30:00 6.20 0.00 1028.68 167.44 82.11 0.62 0.00 1.74 2.10 0.98 6.20 169.49 183.78 1.48 1.85 1.72 187.06 @p—è ˆëÿÿÿ 2010:04:05:22:35:00 6.05 0.00 1028.65 177.11 82.20 0.62 0.00 1.92 2.11 1.15 6.05 168.75 184.79 1.60 1.60 1.39 186.22 @p—è ˆëÿÿÿ 2010:04:05:22:40:00 6.15 0.00 1028.65 171.68 83.33 0.62 0.00 1.12 2.07 1.22 6.15 175.74 206.38 2.07 2.07 1.73 193.26 @p—è ˆëÿÿÿ 2010:04:05:22:45:00 6.05 0.00 1028.62 184.26 83.51 0.62 0.00 0.00 2.28 1.34 6.05 184.05 190.11 1.15 1.53 1.25 187.10 @p—è ˆëÿÿÿ 2010:04:05:22:50:00 5.99 0.00 1028.59 177.36 83.07 0.62 0.00 0.63 1.48 0.82 5.99 180.84 153.87 0.62 1.18 0.98 186.42 @p—è ˆëÿÿÿ 2010:04:05:22:55:00 5.91 0.00 1028.53 174.99 82.98 0.62 0.00 0.84 1.71 0.81 5.91 175.91 152.07 0.87 0.95 0.70 154.25 @p—è ˆëÿÿÿ 2010:04:05:23:00:00 5.99 0.00 1028.53 174.99 84.38 0.62 0.00 0.65 1.34 0.83 5.99 174.99 153.78 1.38 1.61 1.23 145.91 @p—è ˆëÿÿÿ 2010:04:05:23:05:00 5.86 0.00 1028.53 157.01 84.29 0.62 0.00 1.75 2.17 1.38 5.86 169.19 142.38 1.37 1.82 1.62 149.20 @p—è ˆëÿÿÿ 2010:04:05:23:10:00 5.68 0.00 1028.53 152.68 83.16 0.62 0.00 1.14 2.44 1.51 5.68 153.16 172.00 1.46 1.48 1.35 162.02 @p—è ˆëÿÿÿ 2010:04:05:23:15:00 5.73 0.00 1028.56 155.31 84.47 0.62 0.00 0.77 2.23 1.46 5.73 151.69 186.65 1.12 1.23 1.09 166.28 @p—è ˆëÿÿÿ 2010:04:05:23:20:00 5.76 0.00 1028.56 148.86 84.47 0.62 0.00 1.43 2.09 1.00 5.76 153.66 158.45 1.48 1.79 1.57 155.68 @p—è ˆëÿÿÿ 2010:04:05:23:25:00 5.63 0.00 1028.53 152.26 83.86 0.62 0.00 1.19 2.10 1.20 5.63 150.70 178.19 1.60 1.60 1.16 155.10 @p—è ˆëÿÿÿ 2010:04:05:23:30:00 5.65 0.00 1028.53 152.51 84.29 0.62 0.00 0.70 1.35 0.78 5.65 152.32 172.09 1.40 1.42 1.28 183.52 @p—è ˆëÿÿÿ 2010:04:05:23:35:00 5.68 0.00 1028.53 177.11 85.52 0.62 0.00 2.07 2.11 1.38 5.68 164.21 183.52 1.70 2.06 1.89 188.50 @p—è ˆëÿÿÿ 2010:04:05:23:40:00 5.57 0.00 1028.53 176.69 84.73 0.62 0.00 1.06 2.07 0.67 5.57 176.14 161.77 1.40 1.40 1.01 158.01 @p—è ˆëÿÿÿ 2010:04:05:23:45:00 5.44 0.00 1028.53 174.65 84.73 0.62 0.00 0.93 1.58 1.00 5.44 176.07 163.11 0.82 1.43 1.11 153.77 @p—è ˆëÿÿÿ 2010:04:05:23:50:00 5.60 0.00 1028.56 173.04 85.34 0.62 0.00 1.34 1.63 0.67 5.60 173.77 153.06 1.29 1.42 1.31 160.66 @p—è ˆëÿÿÿ 2010:04:05:23:55:00 5.55 0.00 1028.56 173.46 85.69 0.62 0.00 0.00 1.34 0.48 5.55 173.48 157.01 0.00 0.56 0.06 167.42 @p—è ˆëÿÿÿ