2010:04:04:00:00:00 6.80 0.00 1011.00 155.05 62.71 0.00 0.00 1.50 2.34 1.52 6.80 186.84 140.14 1.93 1.93 1.54 149.04 @p—è ˆëÿÿÿ 2010:04:04:00:05:00 6.96 0.00 1010.96 147.17 60.88 0.00 0.00 2.02 2.34 1.66 6.96 150.57 149.11 2.05 2.41 2.26 144.25 @p—è ˆëÿÿÿ 2010:04:04:00:10:00 7.25 0.00 1010.96 160.57 61.75 0.00 0.00 0.93 2.99 1.77 7.25 154.35 157.46 1.36 1.84 1.58 158.77 @p—è ˆëÿÿÿ 2010:04:04:00:15:00 7.25 0.00 1010.84 173.89 58.78 0.00 0.00 3.22 4.70 2.54 7.25 147.92 128.66 2.91 3.79 3.17 129.73 @p—è ˆëÿÿÿ 2010:04:04:00:20:00 7.25 0.00 1010.68 125.54 57.82 0.00 0.00 2.24 4.42 3.08 7.25 134.53 123.00 2.91 3.36 2.85 115.95 @p—è ˆëÿÿÿ 2010:04:04:00:25:00 7.35 0.00 1010.50 121.29 56.59 0.00 0.00 3.57 5.60 3.55 7.35 121.50 100.39 4.69 5.92 4.81 111.62 @p—è ˆëÿÿÿ 2010:04:04:00:30:00 7.59 0.00 1010.43 154.63 56.77 0.00 0.00 2.28 6.87 3.75 7.59 132.48 127.94 3.01 3.42 2.79 149.65 @p—è ˆëÿÿÿ 2010:04:04:00:35:00 7.67 0.00 1010.35 163.11 55.63 0.00 0.00 0.89 4.58 1.87 7.67 160.71 138.17 2.22 2.38 1.61 156.89 @p—è ˆëÿÿÿ 2010:04:04:00:40:00 7.38 0.00 1010.29 152.76 56.42 0.00 0.00 1.96 3.41 2.13 7.38 153.36 152.61 1.85 2.55 2.09 154.86 @p—è ˆëÿÿÿ 2010:04:04:00:45:00 7.27 0.00 1010.25 166.93 56.07 0.00 0.00 1.73 2.13 1.40 7.27 163.71 171.28 1.85 2.17 1.91 164.50 @p—è ˆëÿÿÿ 2010:04:04:00:50:00 7.56 0.00 1010.28 169.90 56.68 0.00 0.00 1.78 2.36 1.52 7.56 170.25 177.65 1.54 2.71 2.00 161.03 @p—è ˆëÿÿÿ 2010:04:04:00:55:00 7.64 0.00 1010.31 167.69 57.21 0.00 0.00 1.10 1.97 1.32 7.64 170.88 183.70 1.55 2.18 1.73 190.69 @p—è ˆëÿÿÿ 2010:04:04:01:00:00 7.54 0.00 1010.28 171.51 56.16 0.00 0.00 1.09 1.62 1.06 7.54 169.71 190.27 1.03 1.20 1.09 182.84 @p—è ˆëÿÿÿ 2010:04:04:01:05:00 7.54 0.00 1010.23 180.16 54.85 0.00 0.00 0.81 1.65 1.04 7.54 174.05 193.14 1.55 1.55 1.22 189.64 @p—è ˆëÿÿÿ 2010:04:04:01:10:00 7.56 0.00 1010.21 180.66 54.00 0.00 0.00 0.00 1.17 0.70 7.56 180.34 202.59 0.00 0.52 0.16 187.56 @p—è ˆëÿÿÿ 2010:04:04:01:15:00 7.46 0.00 1010.15 180.66 55.63 0.00 0.00 0.64 1.13 0.23 7.46 180.58 182.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:04:04:01:20:00 7.41 0.00 1010.12 162.18 55.11 0.00 0.00 0.96 2.23 0.82 7.41 172.08 138.89 1.10 1.30 1.23 141.22 @p—è ˆëÿÿÿ 2010:04:04:01:25:00 7.43 0.00 1010.12 162.18 56.94 0.00 0.00 0.85 1.53 0.98 7.43 162.18 156.75 1.03 1.03 0.84 165.84 @p—è ˆëÿÿÿ 2010:04:04:01:30:00 7.38 0.00 1010.12 162.94 56.42 0.00 0.00 0.90 1.64 1.02 7.38 162.08 203.94 1.23 1.28 1.22 195.32 @p—è ˆëÿÿÿ 2010:04:04:01:35:00 7.46 0.00 1010.25 188.77 57.73 0.00 0.00 1.64 2.07 1.40 7.46 174.98 244.42 2.01 2.01 1.88 222.84 @p—è ˆëÿÿÿ 2010:04:04:01:40:00 7.22 0.00 1010.31 220.02 59.13 0.00 0.00 2.38 2.48 1.52 7.22 199.28 230.00 2.52 2.60 2.18 230.04 @p—è ˆëÿÿÿ 2010:04:04:01:45:00 6.86 0.34 1010.31 225.95 62.89 0.00 0.00 1.76 2.98 2.14 6.86 237.36 258.00 1.84 2.40 1.91 230.19 @p—è ˆëÿÿÿ 2010:04:04:01:50:00 6.52 0.00 1010.31 251.27 63.93 0.00 0.00 1.57 2.57 1.83 6.52 249.77 205.71 1.85 2.30 2.06 272.66 @p—è ˆëÿÿÿ 2010:04:04:01:55:00 6.62 0.00 1010.37 264.81 64.02 0.00 0.00 2.11 2.31 1.44 6.62 255.71 276.41 2.46 2.75 2.47 266.32 @p—è ˆëÿÿÿ 2010:04:04:02:00:00 6.73 0.00 1010.45 254.28 64.20 0.00 0.00 1.77 2.47 1.40 6.73 261.46 256.65 2.18 2.33 2.10 262.61 @p—è ˆëÿÿÿ 2010:04:04:02:05:00 6.67 0.00 1010.43 274.26 62.80 0.00 0.00 1.85 2.37 1.70 6.67 272.56 286.64 1.98 2.21 1.95 279.47 @p—è ˆëÿÿÿ 2010:04:04:02:10:00 6.67 0.00 1010.42 269.07 62.36 0.00 0.00 1.18 2.07 1.36 6.67 271.17 281.09 1.72 1.77 1.63 261.31 @p—è ˆëÿÿÿ 2010:04:04:02:15:00 6.99 0.00 1010.45 271.45 61.84 0.00 0.00 0.87 1.52 1.10 6.99 269.33 336.80 0.88 1.29 1.07 333.23 @p—è ˆëÿÿÿ 2010:04:04:02:20:00 6.99 0.00 1010.45 271.45 63.67 0.00 0.00 0.00 0.87 0.05 6.99 271.45 140.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:04:04:02:25:00 7.01 0.00 1010.43 271.45 61.84 0.00 0.00 0.00 0.00 0.00 7.01 -99997.00 157.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:04:04:02:30:00 6.99 0.00 1010.42 271.45 61.84 0.00 0.00 0.00 0.00 0.00 6.99 -99997.00 154.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:04:04:02:35:00 6.88 0.00 1010.42 272.17 61.58 0.00 0.00 0.99 0.99 0.61 6.88 270.91 297.92 1.57 1.77 1.35 298.20 @p—è ˆëÿÿÿ 2010:04:04:02:40:00 6.78 0.00 1010.45 286.17 62.36 0.00 0.00 1.07 1.97 1.13 6.78 279.17 269.64 1.51 2.37 2.07 288.30 @p—è ˆëÿÿÿ 2010:04:04:02:45:00 7.01 0.00 1010.60 285.08 61.49 0.00 0.00 2.39 3.30 1.92 7.01 278.39 281.79 3.25 3.98 3.11 293.51 @p—è ˆëÿÿÿ 2010:04:04:02:50:00 7.46 0.00 1010.70 296.08 57.99 0.00 0.00 1.66 2.98 1.96 7.46 284.75 300.92 2.79 3.89 3.26 293.50 @p—è ˆëÿÿÿ 2010:04:04:02:55:00 7.43 0.00 1010.71 0.00 57.82 0.00 0.00 1.01 2.72 1.41 7.43 327.53 354.87 1.33 2.11 1.52 286.02 @p—è ˆëÿÿÿ 2010:04:04:03:00:00 7.30 0.00 1010.78 299.26 58.69 0.00 0.00 1.90 2.59 1.66 7.30 293.01 252.52 2.04 4.10 2.61 293.68 @p—è ˆëÿÿÿ 2010:04:04:03:05:00 7.27 0.00 1010.89 294.26 59.22 0.00 0.00 1.47 3.85 2.19 7.27 298.80 301.81 1.96 3.12 2.57 294.95 @p—è ˆëÿÿÿ 2010:04:04:03:10:00 7.38 0.00 1011.07 314.99 61.31 0.00 0.00 3.48 3.48 2.05 7.38 304.00 318.64 4.80 4.80 3.28 308.83 @p—è ˆëÿÿÿ 2010:04:04:03:15:00 7.17 0.00 1011.14 319.35 61.31 0.00 0.00 1.52 4.37 2.45 7.17 306.39 325.16 2.65 2.65 2.18 288.94 @p—è ˆëÿÿÿ 2010:04:04:03:20:00 7.07 0.00 1011.18 311.08 61.66 0.00 0.00 1.03 3.28 1.99 7.07 322.53 304.71 1.75 4.35 2.75 325.80 @p—è ˆëÿÿÿ 2010:04:04:03:25:00 7.09 0.00 1011.25 279.63 62.62 0.00 0.00 1.63 3.51 2.08 7.09 303.89 334.95 1.26 2.85 2.17 319.30 @p—è ˆëÿÿÿ 2010:04:04:03:30:00 7.22 0.00 1011.32 331.17 64.37 0.00 0.00 2.13 3.04 1.58 7.22 312.45 22.91 3.40 4.25 2.91 321.92 @p—è ˆëÿÿÿ 2010:04:04:03:35:00 7.20 0.00 1011.42 269.24 64.63 0.00 0.00 1.35 3.01 2.01 7.20 323.51 311.85 2.36 3.71 2.78 298.45 @p—è ˆëÿÿÿ 2010:04:04:03:40:00 7.09 0.00 1011.46 322.08 65.16 0.00 0.00 1.90 3.77 1.85 7.09 314.40 332.21 2.40 4.02 2.89 296.11 @p—è ˆëÿÿÿ 2010:04:04:03:45:00 7.04 0.00 1011.53 296.08 66.38 0.00 0.00 4.35 5.46 2.62 7.04 296.25 289.28 5.47 6.10 5.00 300.88 @p—è ˆëÿÿÿ 2010:04:04:03:50:00 7.22 0.00 1011.68 305.08 69.00 0.00 0.00 2.31 6.43 3.35 7.22 301.12 310.00 5.13 6.84 5.07 300.59 @p—è ˆëÿÿÿ 2010:04:04:03:55:00 7.14 0.00 1011.81 272.53 69.00 0.00 0.00 2.89 5.12 3.27 7.14 305.56 309.65 3.39 6.25 4.66 293.17 @p—è ˆëÿÿÿ 2010:04:04:04:00:00 7.07 0.00 1011.90 302.63 70.05 0.00 0.00 2.48 4.56 2.47 7.07 280.11 288.50 2.17 4.04 3.06 300.86 @p—è ˆëÿÿÿ 2010:04:04:04:05:00 7.09 0.00 1012.01 290.81 71.71 0.00 0.00 1.54 4.58 2.24 7.09 299.81 300.66 2.02 3.17 2.50 296.70 @p—è ˆëÿÿÿ 2010:04:04:04:10:00 7.30 0.00 1012.15 288.90 73.72 0.00 0.00 2.84 3.72 2.08 7.30 282.85 285.23 3.53 3.93 3.29 279.33 @p—è ˆëÿÿÿ 2010:04:04:04:15:00 7.22 0.00 1012.21 254.53 73.98 0.00 0.00 1.80 4.33 1.94 7.22 291.82 264.66 1.67 4.72 3.11 294.67 @p—è ˆëÿÿÿ 2010:04:04:04:20:00 7.09 0.00 1012.26 266.73 74.24 0.00 0.00 1.99 2.94 1.96 7.09 264.29 258.51 2.31 3.17 2.65 262.66 @p—è ˆëÿÿÿ 2010:04:04:04:25:00 7.04 0.00 1012.35 260.46 74.42 0.00 0.00 1.75 2.93 1.63 7.04 253.55 262.73 1.72 2.70 1.92 241.47 @p—è ˆëÿÿÿ 2010:04:04:04:30:00 7.14 0.00 1012.50 213.08 75.90 0.00 0.00 1.34 2.50 1.44 7.14 230.17 190.95 1.84 1.84 1.53 199.06 @p—è ˆëÿÿÿ 2010:04:04:04:35:00 7.01 0.00 1012.54 198.96 75.73 0.00 0.00 1.98 2.63 1.62 7.01 200.30 237.09 1.52 1.61 1.34 208.28 @p—è ˆëÿÿÿ 2010:04:04:04:40:00 6.80 0.00 1012.60 198.21 76.87 0.00 0.00 1.25 3.38 2.10 6.80 211.01 238.18 1.70 2.30 1.95 228.00 @p—è ˆëÿÿÿ 2010:04:04:04:45:00 6.70 0.00 1012.70 220.69 76.95 0.00 0.00 2.45 3.34 2.44 6.70 215.81 211.45 2.91 3.37 3.00 224.75 @p—è ˆëÿÿÿ 2010:04:04:04:50:00 6.75 0.00 1012.76 198.96 77.83 0.00 0.00 1.43 2.71 1.78 6.75 207.60 173.25 1.77 2.65 2.14 202.17 @p—è ˆëÿÿÿ 2010:04:04:04:55:00 6.70 0.00 1012.79 207.32 77.04 0.00 0.00 1.91 2.89 1.85 6.70 198.76 242.57 1.88 1.88 1.50 207.16 @p—è ˆëÿÿÿ 2010:04:04:05:00:00 6.62 0.00 1012.81 134.61 76.78 0.00 0.00 3.54 4.65 1.97 6.62 190.00 203.26 4.50 4.56 3.62 203.79 @p—è ˆëÿÿÿ 2010:04:04:05:05:00 6.78 0.00 1012.89 181.66 77.39 0.00 0.00 1.97 4.63 2.49 6.78 198.21 245.69 2.50 3.12 2.63 225.40 @p—è ˆëÿÿÿ 2010:04:04:05:10:00 6.86 0.00 1012.95 221.36 77.65 0.00 0.00 2.09 3.31 2.23 6.86 209.78 231.77 3.61 3.61 2.41 218.81 @p—è ˆëÿÿÿ 2010:04:04:05:15:00 6.86 0.00 1012.96 202.72 77.13 0.00 0.00 3.13 4.98 2.80 6.86 213.66 211.87 3.81 4.75 4.14 222.77 @p—è ˆëÿÿÿ 2010:04:04:05:20:00 6.88 0.00 1013.01 212.33 76.43 0.00 0.00 2.23 5.39 3.23 6.88 211.01 209.42 2.83 4.91 3.81 222.37 @p—è ˆëÿÿÿ 2010:04:04:05:25:00 7.22 0.00 1013.17 224.87 76.60 0.00 0.00 3.90 7.05 3.86 7.22 207.95 227.22 4.50 5.00 4.04 228.47 @p—è ˆëÿÿÿ 2010:04:04:05:30:00 7.25 0.00 1013.23 191.61 76.60 0.00 0.00 3.03 5.46 3.83 7.25 207.75 231.43 3.31 4.40 3.59 218.25 @p—è ˆëÿÿÿ 2010:04:04:05:35:00 7.17 0.00 1013.23 208.41 76.25 0.00 0.00 4.89 5.16 3.25 7.17 200.39 249.06 5.16 5.63 4.36 222.04 @p—è ˆëÿÿÿ 2010:04:04:05:40:00 7.14 0.00 1013.23 190.27 75.90 0.00 0.00 3.38 6.05 3.76 7.14 215.81 244.42 3.95 4.80 3.98 214.13 @p—è ˆëÿÿÿ 2010:04:04:05:45:00 7.30 0.00 1013.28 235.48 77.65 0.00 0.00 3.50 5.35 3.56 7.30 219.00 252.94 3.53 5.44 4.12 241.21 @p—è ˆëÿÿÿ 2010:04:04:05:50:00 7.17 0.00 1013.28 207.49 77.13 0.00 0.00 4.07 7.44 3.89 7.17 242.22 331.86 3.34 5.10 3.77 214.06 @p—è ˆëÿÿÿ 2010:04:04:05:55:00 7.07 0.00 1013.28 237.65 77.13 0.00 0.00 5.19 6.38 3.64 7.07 228.58 253.62 4.86 5.00 4.41 249.51 @p—è ˆëÿÿÿ 2010:04:04:06:00:00 7.14 0.00 1013.39 267.90 78.87 0.00 0.00 3.16 6.10 3.18 7.14 226.14 210.52 3.52 4.20 3.27 213.93 @p—è ˆëÿÿÿ 2010:04:04:06:05:00 7.07 0.00 1013.39 219.60 79.05 0.00 0.00 2.87 5.88 2.77 7.07 235.94 236.07 5.40 5.75 4.79 224.65 @p—è ˆëÿÿÿ 2010:04:04:06:10:00 6.91 0.00 1013.39 192.69 79.57 0.00 0.00 2.48 4.49 3.13 6.91 209.51 231.10 4.61 4.61 3.48 222.61 @p—è ˆëÿÿÿ 2010:04:04:06:15:00 6.86 0.00 1013.40 197.37 79.92 0.00 0.00 6.23 7.11 3.93 6.86 212.78 223.76 6.61 6.61 4.65 218.36 @p—è ˆëÿÿÿ 2010:04:04:06:20:00 6.86 0.00 1013.48 182.92 81.50 0.00 0.00 2.33 6.64 3.92 6.86 212.00 221.40 3.36 4.10 3.50 207.15 @p—è ˆëÿÿÿ 2010:04:04:06:25:00 6.73 0.00 1013.48 187.43 81.41 0.00 0.00 3.32 5.80 3.39 6.73 203.65 249.91 4.42 4.56 3.25 219.29 @p—è ˆëÿÿÿ 2010:04:04:06:30:00 6.67 0.00 1013.51 197.04 81.85 0.00 0.00 4.11 6.43 3.73 6.67 211.64 212.71 4.91 6.34 4.88 228.66 @p—è ˆëÿÿÿ 2010:04:04:06:35:00 6.62 0.00 1013.60 214.42 82.63 0.00 0.00 4.23 8.21 4.02 6.62 207.37 215.16 3.18 5.55 3.87 218.82 @p—è ˆëÿÿÿ 2010:04:04:06:40:00 6.41 0.00 1013.59 269.49 82.28 0.00 0.00 6.70 8.21 4.23 6.17 202.91 250.83 7.95 7.95 5.08 233.32 @p—è ˆëÿÿÿ 2010:04:04:06:45:00 6.41 0.00 1013.70 198.46 83.94 0.00 0.00 4.49 8.21 4.36 6.41 202.73 172.18 4.51 6.50 5.57 219.18 @p—è ˆëÿÿÿ 2010:04:04:06:50:00 6.28 0.00 1013.70 239.32 83.07 0.00 0.00 4.40 7.30 4.07 6.28 207.11 228.06 4.89 6.14 4.52 233.42 @p—è ˆëÿÿÿ 2010:04:04:06:55:00 6.15 0.34 1013.70 204.14 83.68 0.00 0.00 3.30 5.53 3.47 6.15 189.08 202.59 3.58 5.51 3.70 182.98 @p—è ˆëÿÿÿ 2010:04:04:07:00:00 6.20 0.00 1013.75 226.04 85.08 0.00 0.00 3.98 6.48 3.62 6.20 195.75 159.34 3.67 5.37 4.21 215.35 @p—è ˆëÿÿÿ 2010:04:04:07:05:00 6.07 2.73 1013.75 231.30 84.12 0.00 0.00 4.07 6.87 3.94 6.07 203.68 228.31 3.65 5.26 4.22 230.26 @p—è ˆëÿÿÿ 2010:04:04:07:10:00 5.97 4.09 1013.82 200.30 84.47 0.00 0.00 3.71 6.14 3.86 5.97 217.47 203.77 3.18 4.06 2.95 213.60 @p—è ˆëÿÿÿ 2010:04:04:07:15:00 6.05 6.48 1013.89 214.76 84.90 0.00 0.00 4.19 8.67 4.21 6.05 214.04 151.18 4.75 8.12 5.92 217.39 @p—è ˆëÿÿÿ 2010:04:04:07:20:00 5.84 9.21 1013.85 201.30 84.90 0.00 0.00 6.38 6.38 3.53 5.84 198.81 208.07 6.19 6.19 3.60 205.95 @p—è ˆëÿÿÿ 2010:04:04:07:25:00 5.91 9.21 1013.87 257.46 85.95 0.00 0.00 5.84 7.05 4.21 5.91 191.18 223.93 7.02 7.15 5.46 209.89 @p—è ˆëÿÿÿ 2010:04:04:07:30:00 5.89 13.31 1013.87 143.26 85.86 0.00 0.00 4.44 8.30 3.94 5.89 181.35 211.19 5.83 7.35 5.97 213.52 @p—è ˆëÿÿÿ 2010:04:04:07:35:00 5.73 16.04 1013.84 221.36 86.13 0.00 0.00 3.17 8.57 3.97 5.73 196.85 266.77 4.35 5.10 4.13 204.87 @p—è ˆëÿÿÿ 2010:04:04:07:40:00 5.89 19.11 1013.90 228.38 87.61 0.00 0.00 2.69 7.44 3.90 5.89 195.75 273.68 3.53 4.44 3.35 215.27 @p—è ˆëÿÿÿ 2010:04:04:07:45:00 5.81 21.16 1013.90 164.39 86.56 0.00 0.00 3.97 8.13 3.70 5.81 206.16 210.60 4.37 4.83 4.17 217.18 @p—è ˆëÿÿÿ 2010:04:04:07:50:00 5.71 33.44 1013.87 154.63 85.34 0.00 0.00 5.68 9.07 4.15 5.71 191.35 202.50 5.79 6.90 5.29 212.75 @p—è ˆëÿÿÿ 2010:04:04:07:55:00 5.89 32.76 1013.89 92.71 86.83 0.00 0.00 2.88 8.48 4.29 5.89 183.15 166.79 3.83 6.05 5.15 189.23 @p—è ˆëÿÿÿ 2010:04:04:08:00:00 5.89 31.74 1013.82 148.78 85.17 0.00 0.00 4.00 5.00 2.73 5.89 192.19 203.85 5.19 5.83 4.73 206.53 @p—è ˆëÿÿÿ 2010:04:04:08:05:00 5.76 26.96 1013.82 206.57 84.73 0.00 0.00 2.97 6.28 3.50 5.76 188.50 218.95 3.95 5.75 4.25 207.64 @p—è ˆëÿÿÿ 2010:04:04:08:10:00 5.94 20.13 1013.92 201.80 85.52 0.00 0.00 3.34 5.46 3.11 5.94 193.76 225.87 3.68 5.47 4.50 214.72 @p—è ˆëÿÿÿ 2010:04:04:08:15:00 5.89 25.93 1013.90 231.39 84.64 0.00 0.00 2.86 5.56 3.13 5.89 196.72 226.54 3.02 3.51 2.98 241.20 @p—è ˆëÿÿÿ 2010:04:04:08:20:00 5.86 31.39 1013.95 172.27 84.73 0.00 0.00 2.15 3.68 2.24 5.86 210.88 216.00 2.48 2.72 2.13 212.66 @p—è ˆëÿÿÿ 2010:04:04:08:25:00 6.07 31.39 1014.04 216.59 84.38 0.00 0.00 4.04 6.33 2.77 6.07 211.37 235.06 5.03 7.08 4.85 224.77 @p—è ˆëÿÿÿ 2010:04:04:08:30:00 5.99 45.73 1014.06 234.23 82.54 0.00 0.00 4.33 5.32 3.46 5.99 207.96 227.22 4.14 4.67 4.06 230.89 @p—è ˆëÿÿÿ 2010:04:04:08:35:00 6.02 55.62 1014.07 197.54 82.28 0.00 0.00 2.67 5.00 3.13 6.02 204.05 213.47 3.06 3.95 3.36 220.53 @p—è ˆëÿÿÿ 2010:04:04:08:40:00 6.15 63.48 1014.09 217.01 81.50 0.00 0.00 3.88 6.10 3.88 6.15 207.02 202.84 4.42 6.01 3.87 214.06 @p—è ˆëÿÿÿ 2010:04:04:08:45:00 6.15 84.29 1014.09 197.46 80.27 0.00 0.00 4.13 6.28 3.74 6.15 206.66 215.83 4.28 5.23 4.22 218.59 @p—è ˆëÿÿÿ 2010:04:04:08:50:00 6.33 81.91 1014.15 228.71 80.45 0.00 0.00 5.60 5.60 3.56 6.33 202.21 222.91 5.10 5.16 4.34 222.11 @p—è ˆëÿÿÿ 2010:04:04:08:55:00 6.44 98.29 1014.20 169.39 80.19 0.00 0.00 2.34 5.60 3.26 6.44 195.26 206.13 4.64 5.59 4.50 195.10 @p—è ˆëÿÿÿ 2010:04:04:09:00:00 6.46 124.57 1014.14 183.42 78.53 0.00 0.00 3.62 5.72 3.02 6.46 198.14 193.82 4.06 5.37 4.25 184.57 @p—è ˆëÿÿÿ 2010:04:04:09:05:00 6.52 147.77 1014.12 192.03 77.04 0.00 0.00 4.86 6.19 3.44 6.52 190.43 201.57 3.91 5.55 4.25 206.00 @p—è ˆëÿÿÿ 2010:04:04:09:10:00 6.67 145.04 1014.10 178.13 76.52 0.00 0.00 1.26 5.09 2.99 6.67 205.21 212.71 2.38 3.25 2.69 207.47 @p—è ˆëÿÿÿ 2010:04:04:09:15:00 6.93 122.86 1014.10 133.34 77.39 0.00 0.00 4.25 5.68 2.86 6.93 189.77 199.04 5.03 5.23 3.81 203.53 @p—è ˆëÿÿÿ 2010:04:04:09:20:00 6.86 93.17 1014.10 121.38 77.30 0.00 0.00 5.32 5.80 3.70 6.86 189.91 201.50 5.67 6.84 4.65 205.46 @p—è ˆëÿÿÿ 2010:04:04:09:25:00 6.73 93.51 1014.09 211.00 76.69 0.00 0.00 2.88 6.10 3.83 6.73 207.89 232.53 3.00 4.56 3.55 214.45 @p—è ˆëÿÿÿ 2010:04:04:09:30:00 6.73 94.87 1014.07 220.94 76.43 0.00 0.00 2.73 7.30 3.22 6.73 197.50 218.19 2.39 3.62 2.84 223.21 @p—è ˆëÿÿÿ 2010:04:04:09:35:00 6.86 99.65 1014.12 149.62 76.69 0.00 0.00 3.60 5.39 2.84 6.86 192.53 249.40 3.95 3.95 3.15 203.02 @p—è ˆëÿÿÿ 2010:04:04:09:40:00 7.01 112.96 1014.18 238.91 76.95 0.00 0.00 3.32 4.78 2.93 7.01 200.18 105.15 2.85 4.61 3.76 210.87 @p—è ˆëÿÿÿ 2010:04:04:09:45:00 7.04 122.86 1014.15 175.07 75.29 0.00 0.00 2.63 5.03 3.29 7.04 206.59 177.65 4.44 5.63 4.19 200.41 @p—è ˆëÿÿÿ 2010:04:04:09:50:00 7.09 143.68 1014.12 175.75 74.68 0.00 0.00 2.66 4.65 3.22 7.09 187.86 198.20 4.25 4.31 3.65 206.57 @p—è ˆëÿÿÿ 2010:04:04:09:55:00 7.22 127.98 1014.12 189.69 74.07 0.00 0.00 2.23 6.23 2.98 7.22 198.24 178.19 3.76 5.03 3.64 216.93 @p—è ˆëÿÿÿ 2010:04:04:10:00:00 7.14 107.16 1014.15 71.11 73.89 0.00 0.00 4.42 6.59 3.96 7.14 205.68 249.32 5.00 6.10 4.46 227.83 @p—è ˆëÿÿÿ 2010:04:04:10:05:00 7.12 111.25 1014.18 263.06 73.37 0.00 0.00 2.02 6.59 3.75 7.12 213.07 214.23 2.52 5.10 3.66 215.25 @p—è ˆëÿÿÿ 2010:04:04:10:10:00 7.27 160.06 1014.23 301.17 72.93 0.00 0.00 2.75 4.56 3.23 7.27 232.75 200.82 3.70 4.61 3.33 157.08 @p—è ˆëÿÿÿ 2010:04:04:10:15:00 7.46 230.03 1014.29 247.76 72.32 0.00 0.00 4.19 6.05 3.33 7.46 225.02 220.72 4.83 5.26 4.63 235.81 @p—è ˆëÿÿÿ 2010:04:04:10:20:00 7.67 276.44 1014.32 233.98 71.45 0.00 0.00 4.35 6.64 4.19 7.67 222.60 234.39 4.97 5.51 4.48 230.65 @p—è ˆëÿÿÿ 2010:04:04:10:25:00 8.14 332.41 1014.32 222.86 70.84 0.00 0.00 3.72 6.23 3.17 8.14 251.47 131.89 3.51 3.62 2.82 229.50 @p—è ˆëÿÿÿ 2010:04:04:10:30:00 8.43 332.41 1014.32 182.83 70.14 0.00 0.00 5.19 5.88 3.59 8.43 226.59 200.06 4.72 6.50 4.60 215.07 @p—è ˆëÿÿÿ 2010:04:04:10:35:00 8.40 271.66 1014.34 239.57 69.70 0.00 0.00 4.63 6.01 4.01 8.40 225.71 213.13 3.75 5.83 4.77 236.86 @p—è ˆëÿÿÿ 2010:04:04:10:40:00 8.40 213.98 1014.35 216.76 69.96 0.00 0.00 4.13 5.56 3.16 8.40 222.68 233.21 4.16 5.07 3.81 208.18 @p—è ˆëÿÿÿ 2010:04:04:10:45:00 8.22 186.00 1014.35 224.87 69.18 0.00 0.00 2.81 6.33 3.73 8.22 228.74 271.57 3.01 4.33 3.51 239.68 @p—è ˆëÿÿÿ 2010:04:04:10:50:00 8.14 171.32 1014.37 191.61 69.79 0.00 0.00 1.74 6.75 3.54 8.14 236.66 203.77 1.81 2.68 2.23 189.97 @p—è ˆëÿÿÿ 2010:04:04:10:55:00 8.19 118.42 1014.42 225.20 68.56 0.00 0.00 3.93 4.76 2.70 8.19 244.05 227.98 5.07 5.67 4.92 226.63 @p—è ˆëÿÿÿ 2010:04:04:11:00:00 7.85 118.08 1014.40 218.85 68.74 0.00 0.00 5.22 7.05 4.07 7.85 209.16 229.07 6.29 6.90 5.55 229.15 @p—è ˆëÿÿÿ 2010:04:04:11:05:00 7.72 127.64 1014.39 173.72 71.71 0.00 0.00 3.64 6.81 4.28 7.72 220.90 215.66 4.54 5.71 4.42 226.44 @p—è ˆëÿÿÿ 2010:04:04:11:10:00 7.61 122.86 1014.45 203.48 74.16 0.00 0.00 4.65 7.51 3.68 7.61 238.82 287.52 3.12 3.81 3.04 213.02 @p—è ˆëÿÿÿ 2010:04:04:11:15:00 7.48 138.22 1014.60 209.07 76.34 0.00 0.00 4.63 6.93 4.06 7.48 238.39 205.29 5.03 6.29 5.29 219.18 @p—è ˆëÿÿÿ 2010:04:04:11:20:00 7.22 173.37 1014.67 213.58 78.09 0.00 0.00 2.07 6.93 3.62 7.22 219.99 259.94 3.84 3.88 3.00 222.13 @p—è ˆëÿÿÿ 2010:04:04:11:25:00 7.20 201.70 1014.71 193.36 78.18 0.00 0.00 4.65 7.30 3.19 7.20 213.80 242.91 4.75 6.90 5.69 227.86 @p—è ˆëÿÿÿ 2010:04:04:11:30:00 7.22 181.56 1014.90 263.31 81.32 0.00 0.00 3.87 6.28 3.93 7.22 224.02 206.05 4.80 5.37 4.56 220.82 @p—è ˆëÿÿÿ 2010:04:04:11:35:00 7.09 224.57 1014.96 259.13 82.02 0.10 0.10 3.00 6.10 3.66 7.09 243.08 236.83 2.47 3.42 2.70 224.64 @p—è ˆëÿÿÿ 2010:04:04:11:40:00 7.09 213.98 1015.01 233.56 80.62 0.10 0.00 3.92 5.84 3.36 7.09 224.03 253.53 3.97 5.55 4.66 241.13 @p—è ˆëÿÿÿ 2010:04:04:11:45:00 7.25 224.22 1015.10 243.75 81.58 0.10 0.00 4.13 5.39 3.28 7.25 228.23 244.09 3.83 5.23 4.54 237.55 @p—è ˆëÿÿÿ 2010:04:04:11:50:00 7.22 279.17 1015.12 241.33 80.88 0.10 0.00 2.98 6.19 3.56 7.22 232.92 234.98 4.18 5.26 4.06 234.73 @p—è ˆëÿÿÿ 2010:04:04:11:55:00 7.43 324.22 1015.14 203.73 81.23 0.10 0.00 1.36 4.65 2.53 7.43 207.12 258.76 1.90 2.36 1.82 186.34 @p—è ˆëÿÿÿ 2010:04:04:12:00:00 7.69 327.29 1015.10 229.71 80.62 0.10 0.00 2.61 6.99 2.82 7.69 216.22 254.88 2.23 3.78 2.79 233.59 @p—è ˆëÿÿÿ 2010:04:04:12:05:00 7.88 380.19 1015.07 165.40 79.22 0.10 0.00 3.74 6.75 3.22 7.88 188.80 218.78 5.00 5.59 4.16 208.84 @p—è ˆëÿÿÿ 2010:04:04:12:10:00 8.01 330.36 1015.07 220.94 77.91 0.10 0.00 2.60 5.53 3.67 8.01 212.43 204.02 3.78 5.30 4.44 204.86 @p—è ˆëÿÿÿ 2010:04:04:12:15:00 8.01 265.52 1015.07 169.56 78.79 0.10 0.00 1.01 5.42 3.00 8.01 193.30 124.26 2.75 2.98 2.62 179.65 @p—è ˆëÿÿÿ 2010:04:04:12:20:00 8.11 262.45 1015.04 131.81 77.21 0.10 0.00 4.15 6.59 3.10 8.11 180.31 193.40 4.00 5.37 4.50 199.33 @p—è ˆëÿÿÿ 2010:04:04:12:25:00 8.01 278.14 1015.00 165.91 76.08 0.10 0.00 4.89 8.04 3.50 8.01 185.03 193.73 4.31 6.10 5.44 179.06 @p—è ˆëÿÿÿ 2010:04:04:12:30:00 7.85 264.50 1015.01 206.07 77.91 0.10 0.00 3.98 6.43 4.19 7.85 180.34 207.90 4.02 4.22 3.31 219.04 @p—è ˆëÿÿÿ 2010:04:04:12:35:00 8.09 274.73 1014.95 220.52 77.13 0.10 0.00 1.58 5.76 3.03 8.09 184.44 172.71 2.10 5.10 3.41 197.63 @p—è ˆëÿÿÿ 2010:04:04:12:40:00 8.37 262.78 1014.92 198.63 76.69 0.10 0.00 1.19 5.64 3.09 8.37 191.34 185.21 2.12 2.56 2.11 182.21 @p—è ˆëÿÿÿ 2010:04:04:12:45:00 8.45 267.91 1014.85 214.51 73.72 0.10 0.00 1.86 5.68 2.69 8.45 188.33 223.25 2.34 3.81 2.59 219.50 @p—è ˆëÿÿÿ 2010:04:04:12:50:00 8.56 269.27 1014.85 154.37 75.03 0.10 0.00 3.82 4.58 2.85 8.56 210.62 223.42 3.42 3.42 3.01 209.57 @p—è ˆëÿÿÿ 2010:04:04:12:55:00 8.74 324.90 1014.85 212.42 74.68 0.10 0.00 4.44 4.78 2.73 8.74 191.05 210.77 4.80 5.13 3.50 193.81 @p—è ˆëÿÿÿ 2010:04:04:13:00:00 8.74 341.28 1014.81 151.32 74.51 0.10 0.00 3.22 6.10 3.52 8.74 185.71 167.78 3.42 5.03 4.01 191.50 @p—è ˆëÿÿÿ 2010:04:04:13:05:00 8.87 501.26 1014.82 198.21 74.07 0.10 0.00 2.14 7.44 3.60 8.87 177.08 193.73 3.75 4.18 3.31 204.47 @p—è ˆëÿÿÿ 2010:04:04:13:10:00 9.39 462.78 1014.84 3.25 71.80 0.10 0.00 2.19 8.39 3.35 9.39 197.02 146.78 3.41 6.61 4.90 212.05 @p—è ˆëÿÿÿ 2010:04:04:13:15:00 9.68 448.11 1014.82 193.61 70.14 0.10 0.00 3.95 6.59 3.62 9.68 195.23 205.12 4.51 5.00 4.52 214.43 @p—è ˆëÿÿÿ 2010:04:04:13:20:00 9.63 518.14 1014.82 176.85 71.10 0.10 0.00 2.64 9.07 4.42 9.63 198.87 159.25 3.84 4.28 3.13 194.92 @p—è ˆëÿÿÿ 2010:04:04:13:25:00 9.63 370.64 1014.82 244.59 69.44 0.10 0.00 4.95 8.48 4.31 9.63 202.02 216.00 5.83 7.42 6.85 222.45 @p—è ˆëÿÿÿ 2010:04:04:13:30:00 9.50 247.09 1014.84 228.63 71.19 0.10 0.00 4.04 6.14 3.79 9.50 207.65 221.15 4.18 5.13 3.67 210.13 @p—è ˆëÿÿÿ 2010:04:04:13:35:00 9.37 213.30 1014.85 200.63 71.19 0.10 0.00 3.97 8.21 3.81 9.37 204.89 210.01 3.84 4.75 3.87 222.50 @p—è ˆëÿÿÿ 2010:04:04:13:40:00 9.47 244.36 1014.89 194.78 70.23 0.10 0.00 5.25 6.19 3.26 9.47 209.39 221.06 5.44 6.10 5.02 213.53 @p—è ˆëÿÿÿ 2010:04:04:13:45:00 9.26 273.71 1014.89 244.09 69.53 0.10 0.00 3.95 9.18 4.68 9.26 185.64 246.87 3.25 4.40 3.78 228.69 @p—è ˆëÿÿÿ 2010:04:04:13:50:00 9.71 254.60 1014.92 234.06 67.95 0.10 0.00 2.80 5.39 3.15 9.71 230.93 225.70 2.81 4.02 3.08 250.37 @p—è ˆëÿÿÿ 2010:04:04:13:55:00 9.86 216.71 1014.95 189.85 68.65 0.10 0.00 2.75 5.88 3.67 9.86 228.39 221.15 3.14 4.31 3.62 224.45 @p—è ˆëÿÿÿ 2010:04:04:14:00:00 9.63 213.30 1014.96 207.23 65.24 0.10 0.00 3.87 7.73 4.41 9.63 222.49 221.23 5.19 7.56 6.36 224.00 @p—è ˆëÿÿÿ 2010:04:04:14:05:00 9.37 198.97 1014.96 227.62 65.59 0.10 0.00 3.55 6.87 4.34 9.37 224.67 249.57 3.71 6.25 4.64 256.51 @p—è ˆëÿÿÿ 2010:04:04:14:10:00 9.21 193.51 1014.96 212.83 65.24 0.10 0.00 4.46 7.88 4.36 9.21 220.19 235.23 5.13 7.87 5.09 224.36 @p—è ˆëÿÿÿ 2010:04:04:14:15:00 9.26 209.89 1014.96 243.92 64.37 0.10 0.00 5.25 6.33 3.71 9.26 229.30 240.80 5.37 5.96 5.13 245.34 @p—è ˆëÿÿÿ 2010:04:04:14:20:00 9.26 213.64 1014.96 137.83 65.24 0.10 0.00 3.90 5.64 3.69 9.26 208.01 243.66 3.79 4.86 3.41 196.55 @p—è ˆëÿÿÿ 2010:04:04:14:25:00 9.39 212.96 1014.96 225.20 65.33 0.10 0.00 4.07 6.28 3.63 9.39 215.54 183.78 3.55 5.26 3.91 232.48 @p—è ˆëÿÿÿ 2010:04:04:14:30:00 9.37 246.41 1014.96 245.51 65.59 0.10 0.00 1.93 5.88 3.72 9.37 222.20 115.02 3.61 4.08 3.53 213.86 @p—è ˆëÿÿÿ 2010:04:04:14:35:00 9.45 252.21 1014.96 129.52 65.24 0.10 0.00 2.51 6.59 3.78 9.45 232.59 216.84 3.16 4.44 3.81 227.40 @p—è ˆëÿÿÿ 2010:04:04:14:40:00 9.42 254.60 1014.96 227.29 66.03 0.10 0.00 4.42 7.05 4.30 9.42 213.29 215.83 4.86 6.25 5.12 218.91 @p—è ˆëÿÿÿ 2010:04:04:14:45:00 9.47 230.37 1014.96 238.07 65.51 0.10 0.00 5.06 7.58 4.18 9.47 199.93 213.64 4.37 5.67 4.64 219.97 @p—è ˆëÿÿÿ 2010:04:04:14:50:00 9.45 182.92 1014.96 148.95 66.38 0.10 0.00 2.86 6.81 4.28 9.45 210.89 195.59 3.81 5.40 3.54 222.67 @p—è ˆëÿÿÿ 2010:04:04:14:55:00 9.45 186.00 1014.96 235.31 66.47 0.10 0.00 3.55 6.10 3.57 9.45 204.97 279.41 3.21 5.79 4.23 207.84 @p—è ˆëÿÿÿ 2010:04:04:15:00:00 9.47 188.39 1015.01 225.87 66.47 0.10 0.00 2.55 5.39 3.50 9.47 205.23 240.71 3.26 3.91 3.26 198.88 @p—è ˆëÿÿÿ 2010:04:04:15:05:00 9.58 215.35 1015.01 256.28 66.03 0.10 0.00 3.61 6.81 3.54 9.58 201.73 221.23 4.42 5.37 4.44 237.86 @p—è ˆëÿÿÿ 2010:04:04:15:10:00 9.50 232.41 1015.01 232.55 66.12 0.10 0.00 2.41 5.60 3.58 9.50 219.46 216.59 2.18 3.50 2.83 225.26 @p—è ˆëÿÿÿ 2010:04:04:15:15:00 9.73 223.88 1015.00 195.70 66.21 0.10 0.00 3.76 6.87 3.17 9.73 196.78 259.10 4.33 6.96 5.50 226.44 @p—è ˆëÿÿÿ 2010:04:04:15:20:00 9.58 215.69 1015.01 231.80 67.17 0.10 0.00 2.00 7.51 4.40 9.58 223.80 268.21 3.34 4.97 3.81 206.06 @p—è ˆëÿÿÿ 2010:04:04:15:25:00 9.81 224.57 1015.01 268.82 65.94 0.10 0.00 3.51 6.53 3.24 9.81 219.84 215.75 5.63 6.19 4.95 228.07 @p—è ˆëÿÿÿ 2010:04:04:15:30:00 9.55 191.46 1015.00 121.97 65.94 0.10 0.00 3.01 7.24 4.76 9.55 222.19 212.29 4.08 6.05 5.07 227.39 @p—è ˆëÿÿÿ 2010:04:04:15:35:00 9.63 220.47 1014.95 263.97 66.47 0.10 0.00 1.84 6.43 3.52 9.63 229.34 346.76 2.04 3.65 2.43 236.00 @p—è ˆëÿÿÿ 2010:04:04:15:40:00 9.86 182.92 1014.95 283.26 65.77 0.10 0.00 3.31 5.32 3.14 9.86 231.75 226.46 3.15 5.47 4.44 231.46 @p—è ˆëÿÿÿ 2010:04:04:15:45:00 9.76 146.41 1014.96 237.49 65.42 0.10 0.00 4.19 6.38 3.69 9.76 216.79 226.71 4.35 5.96 4.29 233.18 @p—è ˆëÿÿÿ 2010:04:04:15:50:00 9.55 182.25 1014.93 175.16 70.49 0.10 0.00 3.82 5.09 3.19 9.55 232.78 239.02 3.81 5.26 4.22 229.65 @p—è ˆëÿÿÿ 2010:04:04:15:55:00 9.39 180.88 1014.90 218.85 71.10 0.10 0.00 0.95 4.63 2.91 9.39 208.78 170.75 2.86 2.89 1.80 184.83 @p—è ˆëÿÿÿ 2010:04:04:16:00:00 9.68 171.66 1014.90 203.39 66.73 0.10 0.00 2.29 4.44 2.31 9.68 186.33 216.25 3.12 4.77 3.40 193.94 @p—è ˆëÿÿÿ 2010:04:04:16:05:00 9.84 142.66 1014.89 229.46 68.30 0.10 0.00 1.65 3.72 2.42 9.84 194.38 168.14 2.28 3.13 2.50 185.79 @p—è ˆëÿÿÿ 2010:04:04:16:10:00 9.79 136.17 1014.87 199.05 65.86 0.10 0.00 3.54 4.33 2.94 9.79 207.80 204.11 4.54 4.69 3.41 241.25 @p—è ˆëÿÿÿ 2010:04:04:16:15:00 9.68 122.18 1014.90 221.69 67.08 0.10 0.00 3.25 5.32 3.51 9.68 197.84 205.54 3.81 3.97 3.44 216.34 @p—è ˆëÿÿÿ 2010:04:04:16:20:00 9.65 99.31 1014.90 192.53 66.21 0.10 0.00 2.11 6.19 3.26 9.65 191.05 224.86 2.44 2.67 2.30 202.22 @p—è ˆëÿÿÿ 2010:04:04:16:25:00 9.58 93.17 1014.89 273.99 65.68 0.10 0.00 2.20 5.72 3.19 9.58 198.42 107.03 3.67 5.37 4.22 199.91 @p—è ˆëÿÿÿ 2010:04:04:16:30:00 9.55 92.49 1014.87 161.50 64.90 0.10 0.00 3.93 4.89 2.76 9.55 200.32 206.38 4.37 5.23 4.02 210.81 @p—è ˆëÿÿÿ 2010:04:04:16:35:00 9.45 85.66 1014.85 158.45 65.24 0.10 0.00 2.51 6.28 3.50 9.45 206.08 219.88 2.76 4.10 3.15 217.75 @p—è ˆëÿÿÿ 2010:04:04:16:40:00 9.47 97.60 1014.85 158.45 64.90 0.10 0.00 2.37 5.80 3.00 9.47 208.37 214.75 4.94 5.10 4.14 189.50 @p—è ˆëÿÿÿ 2010:04:04:16:45:00 9.45 119.45 1014.89 218.10 64.11 0.10 0.00 3.13 5.22 3.31 9.45 201.68 151.36 2.78 4.83 3.96 205.83 @p—è ˆëÿÿÿ 2010:04:04:16:50:00 9.58 140.26 1014.89 192.11 62.97 0.10 0.00 3.38 5.32 3.17 9.58 182.32 216.50 3.93 4.77 3.43 210.32 @p—è ˆëÿÿÿ 2010:04:04:16:55:00 9.60 132.76 1014.92 231.64 63.85 0.10 0.00 2.35 5.84 3.54 9.60 201.41 261.71 3.09 4.40 3.57 208.42 @p—è ˆëÿÿÿ 2010:04:04:17:00:00 9.60 131.05 1014.92 118.58 62.80 0.10 0.00 3.19 5.39 3.45 9.60 212.82 196.26 4.40 5.33 4.48 215.43 @p—è ˆëÿÿÿ 2010:04:04:17:05:00 9.55 95.22 1014.95 151.66 63.67 0.10 0.00 2.26 6.01 3.58 9.55 191.31 221.40 3.00 4.61 3.54 230.41 @p—è ˆëÿÿÿ 2010:04:04:17:10:00 9.58 40.61 1014.95 198.21 63.50 0.10 0.00 2.47 4.09 2.24 9.58 200.78 194.07 2.64 2.70 2.10 202.76 @p—è ˆëÿÿÿ 2010:04:04:17:15:00 9.42 30.71 1015.00 229.46 63.50 0.10 0.00 3.31 5.42 3.02 9.42 198.79 217.52 3.05 3.16 2.35 217.37 @p—è ˆëÿÿÿ 2010:04:04:17:20:00 9.31 16.72 1015.04 220.35 64.46 0.10 0.00 6.75 6.75 3.07 9.06 204.22 263.06 4.02 7.35 4.91 215.93 @p—è ˆëÿÿÿ 2010:04:04:17:25:00 8.53 33.10 1015.07 239.07 73.55 0.10 0.00 8.67 12.07 6.72 6.84 221.03 242.40 13.51 14.02 11.14 252.55 @p—è ˆëÿÿÿ 2010:04:04:17:30:00 6.75 19.45 1015.28 233.48 85.60 0.52 0.41 3.98 10.56 6.73 6.75 244.44 227.30 4.00 7.95 5.73 251.11 @p—è ˆëÿÿÿ 2010:04:04:17:35:00 6.20 17.40 1015.51 226.79 88.66 0.62 0.10 4.84 9.51 5.29 6.20 241.59 252.94 5.79 8.87 6.32 247.41 @p—è ˆëÿÿÿ 2010:04:04:17:40:00 5.81 21.50 1015.64 240.50 91.28 0.83 0.21 1.53 7.88 3.30 5.81 211.72 200.40 2.31 3.83 2.94 192.88 @p—è ˆëÿÿÿ 2010:04:04:17:45:00 5.76 26.27 1015.70 156.24 92.16 0.83 0.00 5.72 6.75 4.04 5.76 176.61 189.60 4.51 5.96 4.58 201.73 @p—è ˆëÿÿÿ 2010:04:04:17:50:00 5.76 17.74 1015.70 163.20 88.22 0.83 0.00 2.30 5.84 3.22 5.76 178.21 145.34 2.21 3.00 2.48 175.50 @p—è ˆëÿÿÿ 2010:04:04:17:55:00 6.02 24.23 1015.70 184.17 83.86 0.83 0.00 1.54 4.68 2.50 6.02 181.46 176.66 1.70 2.78 2.23 204.73 @p—è ˆëÿÿÿ 2010:04:04:18:00:00 6.49 47.78 1015.70 199.71 78.26 0.83 0.00 1.70 5.00 2.82 6.49 210.24 227.89 1.93 4.42 2.95 235.63 @p—è ˆëÿÿÿ 2010:04:04:18:05:00 6.70 60.06 1015.64 218.85 77.30 0.83 0.00 1.49 3.55 2.29 6.70 208.54 222.41 2.36 2.84 2.43 227.02 @p—è ˆëÿÿÿ 2010:04:04:18:10:00 6.73 68.25 1015.62 219.02 80.45 0.83 0.00 1.81 3.22 1.94 6.73 197.58 191.96 1.85 3.05 2.60 226.86 @p—è ˆëÿÿÿ 2010:04:04:18:15:00 6.83 70.64 1015.62 226.71 79.84 0.83 0.00 2.28 3.57 2.48 6.83 211.15 212.63 2.47 2.91 2.45 227.90 @p—è ˆëÿÿÿ 2010:04:04:18:20:00 6.83 70.30 1015.57 213.33 81.06 0.83 0.00 1.32 2.80 1.82 6.83 205.05 233.29 1.91 2.45 2.04 220.38 @p—è ˆëÿÿÿ 2010:04:04:18:25:00 6.80 65.18 1015.54 210.66 80.45 0.83 0.00 3.14 3.14 1.94 6.80 199.85 207.40 3.58 3.59 2.87 210.57 @p—è ˆëÿÿÿ 2010:04:04:18:30:00 6.80 58.36 1015.56 195.95 79.05 0.83 0.00 2.08 3.83 2.45 6.80 189.79 207.06 2.41 2.57 2.06 205.61 @p—è ˆëÿÿÿ 2010:04:04:18:35:00 6.93 57.67 1015.64 235.98 81.15 0.83 0.00 2.74 4.63 2.97 6.93 186.54 211.78 2.76 3.93 3.02 208.12 @p—è ˆëÿÿÿ 2010:04:04:18:40:00 6.86 50.16 1015.64 208.82 81.76 0.83 0.00 2.76 5.06 3.32 6.86 200.17 158.72 4.77 6.72 4.35 209.56 @p—è ˆëÿÿÿ 2010:04:04:18:45:00 6.67 39.58 1015.64 212.67 81.41 0.83 0.00 1.80 5.53 3.60 6.67 172.42 167.78 2.87 4.94 3.81 201.92 @p—è ˆëÿÿÿ 2010:04:04:18:50:00 6.59 31.05 1015.67 292.26 83.33 0.83 0.00 2.83 8.76 4.33 6.59 179.52 189.85 4.18 6.96 4.72 190.14 @p—è ˆëÿÿÿ 2010:04:04:18:55:00 6.59 34.46 1015.73 263.14 83.94 0.83 0.00 3.20 7.81 4.22 6.59 170.21 195.50 5.13 6.10 4.61 195.40 @p—è ˆëÿÿÿ 2010:04:04:19:00:00 6.52 30.71 1015.78 187.18 85.08 0.83 0.00 5.06 8.30 4.27 6.52 195.58 207.75 6.10 6.66 5.18 210.30 @p—è ˆëÿÿÿ 2010:04:04:19:05:00 6.54 24.23 1015.84 196.12 85.60 0.83 0.00 3.76 7.30 4.45 6.54 185.37 174.42 4.06 4.33 2.87 202.91 @p—è ˆëÿÿÿ 2010:04:04:19:10:00 6.54 18.77 1015.90 299.81 86.83 0.83 0.00 1.85 6.10 3.79 6.54 181.71 143.19 3.91 5.96 4.68 190.05 @p—è ˆëÿÿÿ 2010:04:04:19:15:00 6.46 15.69 1015.90 125.20 85.78 0.83 0.00 2.50 5.68 3.06 6.46 195.78 108.38 2.47 3.52 2.78 204.13 @p—è ˆëÿÿÿ 2010:04:04:19:20:00 6.49 12.62 1015.95 160.99 85.95 0.83 0.00 3.40 6.14 3.79 6.49 178.54 208.25 2.87 4.59 3.46 203.32 @p—è ˆëÿÿÿ 2010:04:04:19:25:00 6.49 11.60 1015.95 219.02 85.69 0.83 0.00 3.90 6.19 3.24 6.49 180.46 204.11 4.04 5.23 4.50 192.08 @p—è ˆëÿÿÿ 2010:04:04:19:30:00 6.23 8.53 1016.01 155.31 86.39 0.83 0.00 1.96 4.86 2.91 6.23 178.43 189.09 2.67 4.20 3.29 189.06 @p—è ˆëÿÿÿ 2010:04:04:19:35:00 6.10 2.38 1016.12 196.62 87.35 0.83 0.00 2.37 5.09 2.60 6.10 188.37 196.68 2.67 3.02 2.66 194.37 @p—è ˆëÿÿÿ 2010:04:04:19:40:00 6.05 2.04 1016.15 183.92 85.95 0.83 0.00 3.49 3.93 2.13 6.05 190.07 179.26 2.58 3.78 3.14 188.66 @p—è ˆëÿÿÿ 2010:04:04:19:45:00 5.86 1.70 1016.17 153.70 84.82 0.83 0.00 1.53 4.78 2.58 5.86 184.89 171.91 1.60 2.78 1.81 191.63 @p—è ˆëÿÿÿ 2010:04:04:19:50:00 5.89 0.00 1016.25 169.90 86.83 0.83 0.00 2.12 4.84 2.76 5.89 199.10 190.36 1.98 2.58 2.25 210.95 @p—è ˆëÿÿÿ 2010:04:04:19:55:00 5.86 0.00 1016.34 204.06 86.30 0.83 0.00 1.50 3.76 2.24 5.86 190.85 170.83 2.47 3.55 3.10 215.37 @p—è ˆëÿÿÿ 2010:04:04:20:00:00 5.78 0.00 1016.35 236.07 85.08 0.83 0.00 1.77 4.56 2.24 5.78 189.67 169.31 2.55 2.73 2.22 195.07 @p—è ˆëÿÿÿ 2010:04:04:20:05:00 5.84 0.00 1016.46 213.67 86.21 0.83 0.00 2.88 3.85 2.22 5.84 182.75 192.72 3.51 3.93 3.50 212.50 @p—è ˆëÿÿÿ 2010:04:04:20:10:00 5.73 0.00 1016.54 172.36 87.35 0.83 0.00 1.45 3.30 2.29 5.73 183.25 176.21 1.59 2.50 1.81 210.40 @p—è ˆëÿÿÿ 2010:04:04:20:15:00 5.55 0.00 1016.60 265.73 87.61 0.83 0.00 2.10 4.27 2.44 5.55 185.97 275.98 2.02 4.51 3.44 214.07 @p—è ˆëÿÿÿ 2010:04:04:20:20:00 5.68 0.00 1016.71 204.23 89.27 0.83 0.00 2.03 4.95 2.88 5.68 206.76 177.47 2.73 3.36 2.84 239.56 @p—è ˆëÿÿÿ 2010:04:04:20:25:00 5.60 0.00 1016.78 213.58 87.52 0.83 0.00 2.92 6.10 3.40 5.60 206.55 228.90 2.45 4.67 3.38 220.47 @p—è ˆëÿÿÿ 2010:04:04:20:30:00 5.50 0.00 1016.89 228.55 88.31 0.83 0.00 3.93 4.81 2.99 5.50 208.76 211.19 3.76 4.51 3.56 225.25 @p—è ˆëÿÿÿ 2010:04:04:20:35:00 5.57 0.00 1017.04 222.36 89.80 0.83 0.00 3.74 5.22 3.25 5.57 204.07 209.00 3.61 5.00 4.07 221.13 @p—è ˆëÿÿÿ 2010:04:04:20:40:00 5.47 0.00 1017.10 229.88 89.01 0.83 0.00 6.05 6.81 3.57 5.47 204.60 227.89 6.25 7.02 5.02 209.89 @p—è ˆëÿÿÿ 2010:04:04:20:45:00 5.57 0.00 1017.21 250.60 87.79 0.83 0.00 3.54 6.05 3.51 5.57 214.02 210.09 3.30 5.07 4.20 226.88 @p—è ˆëÿÿÿ 2010:04:04:20:50:00 5.73 0.00 1017.31 250.10 86.39 0.83 0.00 2.27 5.53 3.21 5.73 223.51 249.06 3.30 4.89 3.50 256.30 @p—è ˆëÿÿÿ 2010:04:04:20:55:00 5.86 0.00 1017.31 277.81 79.84 0.83 0.00 4.23 6.99 3.65 5.86 253.31 340.41 4.26 7.64 5.28 282.38 @p—è ˆëÿÿÿ 2010:04:04:21:00:00 6.25 0.00 1017.43 287.45 77.13 0.83 0.00 1.78 7.30 3.27 6.25 266.67 249.23 2.62 3.40 2.93 271.52 @p—è ˆëÿÿÿ 2010:04:04:21:05:00 6.36 0.00 1017.54 292.72 76.25 0.83 0.00 1.73 4.42 2.15 6.36 283.19 298.01 2.86 3.67 3.12 286.11 @p—è ˆëÿÿÿ 2010:04:04:21:10:00 6.25 0.00 1017.56 276.35 75.99 0.83 0.00 1.68 4.40 2.46 6.25 265.03 254.97 1.84 2.38 1.96 257.83 @p—è ˆëÿÿÿ 2010:04:04:21:15:00 6.31 0.00 1017.67 318.63 75.82 0.83 0.00 1.84 3.30 2.26 6.31 252.27 268.46 2.77 3.27 2.36 264.25 @p—è ˆëÿÿÿ 2010:04:04:21:20:00 6.36 0.00 1017.76 179.14 77.04 0.83 0.00 2.42 3.48 2.28 6.36 236.38 202.00 3.04 3.76 2.90 209.41 @p—è ˆëÿÿÿ 2010:04:04:21:25:00 6.12 0.00 1017.78 173.29 78.61 0.83 0.00 1.97 3.30 2.24 6.12 180.99 201.15 2.39 2.71 2.43 202.91 @p—è ˆëÿÿÿ 2010:04:04:21:30:00 6.02 0.00 1017.84 105.86 80.27 0.83 0.00 2.13 4.44 2.53 6.02 173.17 191.03 2.75 3.40 2.64 191.72 @p—è ˆëÿÿÿ 2010:04:04:21:35:00 5.97 0.00 1017.92 182.25 83.16 0.83 0.00 2.14 4.31 2.52 5.97 173.51 184.37 2.34 3.42 2.92 204.82 @p—è ˆëÿÿÿ 2010:04:04:21:40:00 5.78 0.00 1017.93 192.61 84.38 0.83 0.00 2.40 3.80 2.47 5.78 188.64 201.75 1.62 3.83 2.79 203.35 @p—è ˆëÿÿÿ 2010:04:04:21:45:00 5.76 0.00 1018.03 203.89 86.91 0.83 0.00 2.61 4.25 2.90 5.76 180.88 215.41 3.46 3.62 2.88 210.00 @p—è ˆëÿÿÿ 2010:04:04:21:50:00 5.68 0.00 1018.04 213.83 87.18 0.83 0.00 3.54 4.40 2.78 5.68 184.53 241.90 4.02 4.12 3.57 206.97 @p—è ˆëÿÿÿ 2010:04:04:21:55:00 5.50 0.00 1018.12 195.95 87.70 0.83 0.00 2.61 4.92 2.77 5.50 190.60 202.08 3.18 4.02 3.56 202.83 @p—è ˆëÿÿÿ 2010:04:04:22:00:00 5.63 0.00 1018.21 151.92 89.53 0.83 0.00 2.57 3.43 2.44 5.63 191.20 210.18 2.09 3.14 2.70 197.09 @p—è ˆëÿÿÿ 2010:04:04:22:05:00 5.50 0.00 1018.26 214.34 89.62 0.83 0.00 1.97 2.94 1.93 5.50 199.63 201.00 2.07 3.08 2.44 220.34 @p—è ˆëÿÿÿ 2010:04:04:22:10:00 5.37 0.00 1018.32 173.55 89.62 0.83 0.00 1.53 3.16 2.14 5.37 198.12 191.12 2.57 2.64 2.35 207.87 @p—è ˆëÿÿÿ 2010:04:04:22:15:00 5.37 0.00 1018.40 230.80 91.72 0.83 0.00 2.06 3.01 2.18 5.37 206.68 209.42 2.09 3.02 2.56 230.67 @p—è ˆëÿÿÿ 2010:04:04:22:20:00 5.16 0.00 1018.46 219.35 91.63 0.83 0.00 1.64 2.69 1.96 5.16 210.07 253.95 2.14 2.56 2.10 235.50 @p—è ˆëÿÿÿ 2010:04:04:22:25:00 5.16 0.00 1018.54 201.30 91.11 0.83 0.00 2.16 2.36 1.85 5.16 216.90 223.00 1.95 2.65 2.14 226.77 @p—è ˆëÿÿÿ 2010:04:04:22:30:00 5.23 0.00 1018.67 238.32 91.28 0.83 0.00 2.47 2.62 2.08 5.23 208.51 246.53 3.02 3.25 2.67 232.36 @p—è ˆëÿÿÿ 2010:04:04:22:35:00 5.13 0.00 1018.75 225.20 90.23 0.83 0.00 2.12 3.61 2.42 5.13 247.69 295.19 2.52 4.31 3.07 262.53 @p—è ˆëÿÿÿ 2010:04:04:22:40:00 5.39 0.00 1018.90 252.53 86.56 0.83 0.00 4.23 6.05 3.62 5.39 259.28 317.84 3.51 8.21 5.46 275.27 @p—è ˆëÿÿÿ 2010:04:04:22:45:00 5.65 0.00 1018.96 266.57 84.20 0.83 0.00 1.68 6.38 2.71 5.65 278.89 261.63 4.97 4.97 3.23 266.36 @p—è ˆëÿÿÿ 2010:04:04:22:50:00 5.60 0.00 1019.07 277.45 84.73 0.83 0.00 2.71 5.03 2.64 5.60 257.66 270.16 3.07 3.59 2.86 262.57 @p—è ˆëÿÿÿ 2010:04:04:22:55:00 5.68 0.00 1019.12 241.41 82.46 0.83 0.00 3.34 5.60 3.05 5.68 268.65 242.65 4.51 4.94 4.00 251.62 @p—è ˆëÿÿÿ 2010:04:04:23:00:00 5.50 0.00 1019.20 248.60 81.32 0.83 0.00 5.49 5.49 3.50 5.50 264.42 281.44 5.13 6.90 4.93 268.10 @p—è ˆëÿÿÿ 2010:04:04:23:05:00 5.63 0.00 1019.29 303.26 80.80 0.83 0.00 2.96 6.81 3.94 5.63 254.04 274.39 4.40 4.67 2.97 272.54 @p—è ˆëÿÿÿ 2010:04:04:23:10:00 5.50 0.00 1019.31 260.96 79.22 0.83 0.00 2.01 5.60 3.06 5.50 268.24 265.59 3.23 3.78 3.11 264.17 @p—è ˆëÿÿÿ 2010:04:04:23:15:00 5.55 0.00 1019.37 315.17 78.79 0.83 0.00 2.45 4.98 3.13 5.55 270.83 255.47 3.75 4.67 3.58 273.53 @p—è ˆëÿÿÿ 2010:04:04:23:20:00 5.50 0.00 1019.37 269.32 79.14 0.83 0.00 3.38 4.17 2.74 5.50 264.48 257.50 3.46 3.46 2.50 258.85 @p—è ˆëÿÿÿ 2010:04:04:23:25:00 5.39 0.00 1019.40 254.45 79.57 0.83 0.00 3.10 5.35 3.17 5.39 260.11 266.18 3.02 4.69 3.66 265.11 @p—è ˆëÿÿÿ 2010:04:04:23:30:00 5.52 0.00 1019.45 255.53 80.19 0.83 0.00 3.41 5.25 3.03 5.52 265.96 276.50 3.48 5.13 4.25 266.50 @p—è ˆëÿÿÿ 2010:04:04:23:35:00 5.44 0.00 1019.46 252.94 78.70 0.83 0.00 3.53 5.53 3.32 5.44 258.56 269.73 3.84 6.39 4.93 268.19 @p—è ˆëÿÿÿ 2010:04:04:23:40:00 5.57 0.00 1019.53 257.46 79.49 0.83 0.00 2.52 4.15 2.79 5.57 262.61 289.20 2.69 3.00 2.52 260.75 @p—è ˆëÿÿÿ 2010:04:04:23:45:00 5.52 0.00 1019.56 267.99 79.31 0.83 0.00 2.66 4.31 2.88 5.52 264.01 254.29 3.30 3.95 3.46 265.12 @p—è ˆëÿÿÿ 2010:04:04:23:50:00 5.44 0.00 1019.60 252.53 79.40 0.83 0.00 3.01 4.02 2.56 5.44 267.77 270.86 3.42 4.56 3.65 267.09 @p—è ˆëÿÿÿ 2010:04:04:23:55:00 5.44 0.00 1019.62 265.06 79.31 0.83 0.00 3.01 5.60 3.45 5.44 257.30 273.25 2.83 3.91 3.06 266.62 @p—è ˆëÿÿÿ