2010:03:31:00:00:00 7.35 0.00 1003.09 188.77 75.29 1.46 0.00 2.29 8.04 4.27 7.35 206.62 225.78 2.43 3.08 2.60 212.96 @p—è ˆëÿÿÿ 2010:03:31:00:05:00 7.25 0.00 1003.12 261.30 75.99 1.46 0.00 2.83 5.68 3.53 7.25 211.78 314.06 2.81 4.26 3.38 206.06 @p—è ˆëÿÿÿ 2010:03:31:00:10:00 7.17 0.00 1003.14 238.49 75.03 1.46 0.00 3.53 5.88 3.38 7.17 220.23 240.80 3.35 4.59 3.88 229.44 @p—è ˆëÿÿÿ 2010:03:31:00:15:00 7.35 0.00 1003.21 216.68 76.25 1.46 0.00 2.79 5.32 3.13 7.35 206.63 216.59 3.25 4.54 3.97 229.60 @p—è ˆëÿÿÿ 2010:03:31:00:20:00 7.25 0.00 1003.20 218.10 76.43 1.46 0.00 3.07 4.73 3.19 7.25 228.10 227.89 3.46 4.16 3.51 222.34 @p—è ˆëÿÿÿ 2010:03:31:00:25:00 7.17 0.00 1003.15 251.19 75.64 1.46 0.00 4.49 5.42 3.11 7.17 232.02 229.32 4.02 4.02 3.07 243.12 @p—è ˆëÿÿÿ 2010:03:31:00:30:00 7.22 0.00 1003.17 224.70 75.21 1.46 0.00 5.00 6.70 3.78 7.22 218.95 218.87 5.40 5.63 4.37 223.06 @p—è ˆëÿÿÿ 2010:03:31:00:35:00 7.30 0.00 1003.18 231.47 75.47 1.46 0.00 3.05 6.70 3.82 7.30 214.45 218.02 5.47 5.96 4.81 216.78 @p—è ˆëÿÿÿ 2010:03:31:00:40:00 7.25 0.00 1003.14 137.50 74.51 1.46 0.00 2.57 9.40 4.70 7.25 219.39 212.04 3.93 3.93 3.33 206.14 @p—è ˆëÿÿÿ 2010:03:31:00:45:00 7.09 0.00 1003.10 172.19 75.29 1.46 0.00 3.74 6.53 3.81 7.09 222.64 206.05 4.37 4.37 3.36 230.53 @p—è ˆëÿÿÿ 2010:03:31:00:50:00 7.17 0.00 1003.15 233.23 75.99 1.46 0.00 2.96 5.35 3.15 7.17 230.99 214.06 4.59 4.59 3.58 212.11 @p—è ˆëÿÿÿ 2010:03:31:00:55:00 7.27 0.00 1003.17 198.71 76.17 1.46 0.00 2.63 7.65 4.01 7.27 225.62 231.18 3.36 4.04 3.81 220.00 @p—è ˆëÿÿÿ 2010:03:31:01:00:00 7.20 0.00 1003.18 236.40 75.55 1.46 0.00 7.24 8.04 3.72 6.51 202.01 225.53 6.29 7.21 6.63 230.84 @p—è ˆëÿÿÿ 2010:03:31:01:05:00 7.17 0.00 1003.18 236.32 75.73 1.46 0.00 3.76 7.24 4.04 7.17 217.53 188.16 3.95 4.26 3.98 215.88 @p—è ˆëÿÿÿ 2010:03:31:01:10:00 7.27 0.00 1003.28 235.23 76.60 1.46 0.00 4.73 6.87 3.74 7.27 210.12 220.89 4.28 6.19 5.18 229.83 @p—è ˆëÿÿÿ 2010:03:31:01:15:00 7.17 0.00 1003.28 227.87 76.34 1.46 0.00 2.81 6.48 3.67 7.17 204.38 237.76 3.78 5.83 4.46 219.95 @p—è ˆëÿÿÿ 2010:03:31:01:20:00 7.09 0.00 1003.29 187.01 75.99 1.46 0.00 3.39 7.96 4.69 7.09 222.57 228.48 5.07 5.07 4.36 211.71 @p—è ˆëÿÿÿ 2010:03:31:01:25:00 7.12 0.00 1003.31 235.90 76.43 1.46 0.00 3.77 7.51 3.98 7.12 237.69 243.75 4.97 6.01 5.00 229.44 @p—è ˆëÿÿÿ 2010:03:31:01:30:00 7.14 0.00 1003.35 233.31 76.43 1.46 0.00 5.53 12.47 5.40 7.14 225.29 257.58 6.34 7.28 6.47 224.54 @p—è ˆëÿÿÿ 2010:03:31:01:35:00 7.07 0.00 1003.42 229.46 76.34 1.46 0.00 5.03 7.65 4.63 7.07 236.37 204.36 5.51 5.71 4.81 219.05 @p—è ˆëÿÿÿ 2010:03:31:01:40:00 7.09 0.00 1003.50 234.48 77.13 1.46 0.00 3.55 10.56 4.61 7.09 236.74 246.95 4.61 5.16 4.55 219.39 @p—è ˆëÿÿÿ 2010:03:31:01:45:00 7.14 0.00 1003.50 257.46 76.60 1.46 0.00 5.12 9.29 5.17 7.14 226.88 296.16 4.80 8.39 7.08 237.35 @p—è ˆëÿÿÿ 2010:03:31:01:50:00 7.09 0.00 1003.48 260.21 75.99 1.46 0.00 6.23 9.51 5.50 7.09 232.65 245.18 6.55 7.56 6.73 243.57 @p—è ˆëÿÿÿ 2010:03:31:01:55:00 7.09 0.00 1003.46 215.01 75.99 1.46 0.00 7.65 9.63 6.69 6.06 237.78 238.69 7.79 8.21 7.33 247.94 @p—è ˆëÿÿÿ 2010:03:31:02:00:00 7.20 0.00 1003.48 298.53 77.04 1.46 0.00 4.49 9.29 5.27 7.20 237.68 251.43 5.23 6.01 5.05 242.52 @p—è ˆëÿÿÿ 2010:03:31:02:05:00 7.07 0.00 1003.48 245.34 76.69 1.46 0.00 8.96 9.40 5.02 5.06 234.85 247.97 8.21 9.42 7.98 246.12 @p—è ˆëÿÿÿ 2010:03:31:02:10:00 6.99 0.00 1003.48 243.33 76.69 1.46 0.00 5.72 11.18 5.49 6.99 235.60 236.25 6.61 8.67 7.69 253.00 @p—è ˆëÿÿÿ 2010:03:31:02:15:00 7.09 0.00 1003.54 249.19 76.95 1.46 0.00 4.92 11.35 5.37 7.09 243.43 212.71 3.59 6.05 4.30 233.27 @p—è ˆëÿÿÿ 2010:03:31:02:20:00 7.01 0.00 1003.54 292.99 75.47 1.46 0.00 6.81 14.11 6.39 6.68 246.69 269.39 7.56 10.05 7.92 262.34 @p—è ˆëÿÿÿ 2010:03:31:02:25:00 6.93 0.00 1003.60 268.49 75.03 1.46 0.00 5.92 11.70 6.39 6.93 252.17 257.16 5.16 7.50 6.35 264.10 @p—è ˆëÿÿÿ 2010:03:31:02:30:00 7.04 0.00 1003.75 255.37 74.33 1.46 0.00 10.86 12.68 5.82 3.78 235.27 238.27 11.09 12.59 10.94 261.54 @p—è ˆëÿÿÿ 2010:03:31:02:35:00 6.86 0.00 1003.79 236.65 73.46 1.46 0.00 6.64 12.90 7.00 6.67 233.86 240.21 6.72 7.28 6.02 266.36 @p—è ˆëÿÿÿ 2010:03:31:02:40:00 6.65 0.00 1003.85 240.75 72.93 1.46 0.00 7.05 11.88 7.56 6.10 247.05 242.15 7.71 9.66 7.96 250.70 @p—è ˆëÿÿÿ 2010:03:31:02:45:00 6.73 0.00 1003.95 249.94 73.81 1.46 0.00 9.40 9.88 5.73 4.39 253.91 245.94 10.33 10.33 8.25 253.09 @p—è ˆëÿÿÿ 2010:03:31:02:50:00 6.52 0.00 1004.04 243.58 72.41 1.46 0.00 6.64 11.88 7.23 6.33 245.96 272.27 7.21 10.05 7.75 266.25 @p—è ˆëÿÿÿ 2010:03:31:02:55:00 6.54 0.00 1004.21 237.57 72.32 1.46 0.00 7.96 13.12 6.73 5.25 249.49 231.18 9.31 9.92 9.20 253.70 @p—è ˆëÿÿÿ 2010:03:31:03:00:00 6.39 0.00 1004.35 268.65 71.62 1.46 0.00 10.42 11.35 6.77 3.33 250.74 246.79 11.79 12.38 11.14 251.96 @p—è ˆëÿÿÿ 2010:03:31:03:05:00 6.41 0.00 1004.50 248.26 73.20 1.46 0.00 8.48 10.71 5.81 4.71 247.34 234.89 8.21 8.21 6.18 236.79 @p—è ˆëÿÿÿ 2010:03:31:03:10:00 6.25 0.00 1004.57 265.89 73.46 1.46 0.00 4.89 11.35 6.14 6.25 254.92 287.79 5.59 5.59 4.46 243.43 @p—è ˆëÿÿÿ 2010:03:31:03:15:00 6.10 0.00 1004.67 255.45 73.89 1.46 0.00 3.50 8.13 4.27 6.10 252.56 274.04 4.77 7.64 6.36 254.13 @p—è ˆëÿÿÿ 2010:03:31:03:20:00 6.10 0.00 1004.84 248.10 75.29 1.46 0.00 3.33 7.44 4.83 6.10 252.65 184.54 3.03 4.31 3.50 229.85 @p—è ˆëÿÿÿ 2010:03:31:03:25:00 5.86 0.00 1005.01 251.44 74.51 1.46 0.00 4.09 9.51 5.50 5.86 245.59 206.89 3.51 7.08 4.88 268.47 @p—è ˆëÿÿÿ 2010:03:31:03:30:00 5.78 0.00 1005.09 227.12 74.59 1.46 0.00 3.62 9.63 4.81 5.78 248.89 226.79 5.83 7.28 5.71 258.71 @p—è ˆëÿÿÿ 2010:03:31:03:35:00 5.73 0.00 1005.14 281.26 73.72 1.46 0.00 6.59 9.18 4.94 5.58 241.37 262.89 7.21 7.21 6.67 251.18 @p—è ˆëÿÿÿ 2010:03:31:03:40:00 5.52 0.00 1005.25 228.38 72.93 1.46 0.00 4.92 11.02 6.14 5.52 247.58 283.20 7.28 8.04 5.25 248.81 @p—è ˆëÿÿÿ 2010:03:31:03:45:00 5.47 0.00 1005.32 259.79 71.45 1.46 0.00 3.80 12.68 6.26 5.47 245.58 278.97 2.87 6.10 3.79 234.94 @p—è ˆëÿÿÿ 2010:03:31:03:50:00 5.29 0.00 1005.42 253.11 71.89 1.46 0.00 4.37 7.88 4.77 5.29 242.88 299.77 4.77 6.29 5.04 258.82 @p—è ˆëÿÿÿ 2010:03:31:03:55:00 5.29 0.00 1005.50 191.02 72.58 1.46 0.00 3.38 7.81 4.76 5.29 238.48 250.50 4.51 6.44 5.03 252.72 @p—è ˆëÿÿÿ 2010:03:31:04:00:00 5.05 0.00 1005.56 276.35 72.15 1.46 0.00 5.35 7.44 4.53 5.05 238.09 243.66 4.94 4.94 3.48 245.22 @p—è ˆëÿÿÿ 2010:03:31:04:05:00 5.08 0.00 1005.64 269.66 72.67 1.46 0.00 3.61 7.88 4.71 5.08 240.85 262.22 3.25 4.37 3.65 222.66 @p—è ˆëÿÿÿ 2010:03:31:04:10:00 4.95 0.00 1005.67 236.98 71.01 1.46 0.00 6.43 9.07 5.76 4.95 239.55 295.45 5.92 9.09 7.63 256.96 @p—è ˆëÿÿÿ 2010:03:31:04:15:00 4.79 0.00 1005.73 248.01 69.96 1.46 0.00 4.21 10.56 5.65 4.79 246.09 235.75 4.91 5.67 4.76 239.87 @p—è ˆëÿÿÿ 2010:03:31:04:20:00 4.89 0.00 1005.84 225.28 71.80 1.46 0.00 3.64 6.59 3.96 4.89 241.94 264.58 3.56 4.42 3.89 237.64 @p—è ˆëÿÿÿ 2010:03:31:04:25:00 4.71 0.00 1005.87 236.65 69.18 1.46 0.00 4.51 7.58 4.44 4.71 248.48 264.00 5.87 5.87 4.71 258.86 @p—è ˆëÿÿÿ 2010:03:31:04:30:00 4.71 0.00 1005.89 233.23 67.87 1.46 0.00 4.46 9.07 4.89 4.71 253.80 172.45 3.79 7.35 5.39 249.81 @p—è ˆëÿÿÿ 2010:03:31:04:35:00 4.69 0.00 1005.90 241.91 68.39 1.46 0.00 3.07 7.37 4.63 4.69 249.47 280.75 4.25 5.63 4.69 247.37 @p—è ˆëÿÿÿ 2010:03:31:04:40:00 4.55 0.00 1005.95 244.17 68.48 1.46 0.00 3.97 9.07 5.01 4.55 245.96 255.22 3.83 4.80 4.00 239.80 @p—è ˆëÿÿÿ 2010:03:31:04:45:00 4.66 0.00 1006.01 267.49 68.30 1.46 0.00 4.37 8.21 5.46 4.66 249.57 262.89 4.83 6.50 5.33 262.15 @p—è ˆëÿÿÿ 2010:03:31:04:50:00 4.48 0.00 1006.06 235.73 68.13 1.46 0.00 4.02 8.67 4.59 4.48 258.49 242.50 4.10 7.50 5.68 253.46 @p—è ˆëÿÿÿ 2010:03:31:04:55:00 4.61 0.00 1006.10 229.30 69.18 1.46 0.00 2.82 7.05 4.41 4.61 249.00 265.42 3.71 4.61 3.97 260.88 @p—è ˆëÿÿÿ 2010:03:31:05:00:00 4.50 0.00 1006.10 241.75 67.87 1.46 0.00 3.38 8.21 4.57 4.50 243.25 245.18 3.31 6.78 5.06 267.25 @p—è ˆëÿÿÿ 2010:03:31:05:05:00 4.55 0.00 1006.17 241.83 68.39 1.46 0.00 5.76 7.37 4.18 4.55 253.92 241.13 6.55 7.02 6.07 259.50 @p—è ˆëÿÿÿ 2010:03:31:05:10:00 4.58 0.00 1006.18 231.89 68.56 1.46 0.00 3.10 9.18 4.51 4.58 247.25 248.64 4.04 5.19 4.58 256.25 @p—è ˆëÿÿÿ 2010:03:31:05:15:00 4.48 0.00 1006.23 253.70 68.91 1.46 0.00 6.19 6.93 3.68 4.48 238.28 270.86 6.19 6.19 3.61 253.11 @p—è ˆëÿÿÿ 2010:03:31:05:20:00 4.58 0.00 1006.37 255.03 69.61 1.46 0.00 5.84 6.19 3.84 4.58 230.85 260.36 5.40 5.40 4.56 260.43 @p—è ˆëÿÿÿ 2010:03:31:05:25:00 4.45 0.00 1006.42 256.53 68.65 1.46 0.00 5.88 7.96 3.91 4.45 247.66 253.53 5.47 6.44 6.02 255.03 @p—è ˆëÿÿÿ 2010:03:31:05:30:00 4.48 0.00 1006.48 288.53 69.26 1.46 0.00 2.08 6.93 3.53 4.48 242.59 176.30 3.52 3.91 3.14 192.14 @p—è ˆëÿÿÿ 2010:03:31:05:35:00 4.53 0.00 1006.56 238.24 69.79 1.46 0.00 2.80 6.05 3.62 4.53 237.25 246.28 2.60 2.78 2.62 241.06 @p—è ˆëÿÿÿ 2010:03:31:05:40:00 4.40 0.00 1006.59 271.17 69.35 1.46 0.00 3.90 7.65 3.24 4.40 235.37 245.27 4.08 5.16 4.66 250.91 @p—è ˆëÿÿÿ 2010:03:31:05:45:00 4.48 0.00 1006.62 253.19 71.01 1.46 0.00 1.82 4.92 2.54 4.48 237.96 285.41 2.23 3.00 2.53 202.47 @p—è ˆëÿÿÿ 2010:03:31:05:50:00 4.37 0.00 1006.65 220.77 71.45 1.46 0.00 2.28 4.29 2.32 4.37 215.97 181.92 3.08 3.55 3.20 224.65 @p—è ˆëÿÿÿ 2010:03:31:05:55:00 4.27 0.00 1006.70 147.84 72.67 1.46 0.00 2.84 4.33 2.73 4.27 215.60 205.71 2.57 3.05 2.73 199.69 @p—è ˆëÿÿÿ 2010:03:31:06:00:00 4.32 0.00 1006.75 204.81 73.28 1.46 0.00 2.75 3.90 2.55 4.32 195.34 227.47 3.46 3.97 3.40 222.78 @p—è ˆëÿÿÿ 2010:03:31:06:05:00 4.16 0.00 1006.75 201.14 72.76 0.00 0.00 1.99 3.71 2.58 4.16 189.90 206.89 2.53 2.53 2.04 187.44 @p—è ˆëÿÿÿ 2010:03:31:06:10:00 4.32 0.00 1006.81 205.40 73.98 0.00 0.00 3.64 4.17 2.73 4.32 184.98 197.95 4.12 4.54 3.48 201.65 @p—è ˆëÿÿÿ 2010:03:31:06:15:00 4.24 0.00 1006.82 167.86 75.38 0.00 0.00 3.16 5.46 3.40 4.24 200.75 190.70 3.00 4.28 3.69 202.42 @p—è ˆëÿÿÿ 2010:03:31:06:20:00 4.14 0.00 1006.87 169.56 76.08 0.00 0.00 2.84 5.28 2.93 4.14 195.13 211.11 3.14 4.22 3.65 214.96 @p—è ˆëÿÿÿ 2010:03:31:06:25:00 4.24 0.00 1006.93 168.71 77.39 0.00 0.00 1.77 5.16 3.05 4.24 189.70 209.76 2.82 4.51 3.71 198.28 @p—è ˆëÿÿÿ 2010:03:31:06:30:00 4.11 0.00 1006.93 177.70 77.21 0.00 0.00 2.65 4.60 2.83 4.11 182.44 197.78 2.48 3.76 3.18 206.04 @p—è ˆëÿÿÿ 2010:03:31:06:35:00 4.11 0.00 1006.98 228.29 78.70 0.00 0.00 4.00 5.42 3.02 4.11 180.60 203.18 4.37 4.37 3.66 202.75 @p—è ˆëÿÿÿ 2010:03:31:06:40:00 4.01 0.00 1006.95 212.67 78.44 0.00 0.00 2.74 4.89 3.10 4.01 183.72 226.29 2.47 4.61 3.44 223.29 @p—è ˆëÿÿÿ 2010:03:31:06:45:00 4.08 0.00 1006.96 165.57 78.70 0.00 0.00 3.00 3.72 2.77 4.08 189.57 215.41 3.59 3.59 3.35 205.18 @p—è ˆëÿÿÿ 2010:03:31:06:50:00 4.01 0.00 1006.98 165.15 79.66 0.00 0.00 2.13 3.58 2.32 4.01 194.53 216.84 3.22 3.22 2.68 210.28 @p—è ˆëÿÿÿ 2010:03:31:06:55:00 3.95 0.00 1007.00 201.72 80.19 0.00 0.00 1.88 3.49 2.22 3.95 183.31 199.38 2.10 3.17 2.43 206.63 @p—è ˆëÿÿÿ 2010:03:31:07:00:00 3.95 0.34 1007.01 226.79 80.97 0.00 0.00 3.72 3.82 2.16 3.95 191.39 235.40 3.68 3.83 3.31 226.18 @p—è ˆëÿÿÿ 2010:03:31:07:05:00 3.88 3.41 1007.00 212.58 80.45 0.00 0.00 1.16 3.72 1.98 3.88 215.29 163.11 1.09 1.95 1.50 182.93 @p—è ˆëÿÿÿ 2010:03:31:07:10:00 4.06 3.07 1007.00 184.26 80.97 0.00 0.00 2.53 2.63 1.90 4.06 209.07 204.02 2.45 2.65 2.03 202.95 @p—è ˆëÿÿÿ 2010:03:31:07:15:00 4.01 7.50 1007.01 192.19 80.80 0.00 0.00 1.91 3.04 1.91 4.01 201.40 211.36 3.25 3.25 2.30 194.40 @p—è ˆëÿÿÿ 2010:03:31:07:20:00 4.03 6.82 1007.04 202.81 81.32 0.00 0.00 1.07 3.28 1.63 4.03 206.30 210.43 1.43 1.65 1.50 227.51 @p—è ˆëÿÿÿ 2010:03:31:07:25:00 4.16 12.28 1007.04 157.85 80.80 0.00 0.00 1.41 3.50 2.10 4.16 194.11 186.14 3.18 3.88 3.41 186.92 @p—è ˆëÿÿÿ 2010:03:31:07:30:00 4.03 19.79 1007.03 228.04 80.80 0.00 0.00 2.06 3.15 1.90 4.03 198.42 215.66 2.14 2.73 2.41 226.16 @p—è ˆëÿÿÿ 2010:03:31:07:35:00 4.16 20.81 1007.06 188.60 81.41 0.00 0.00 2.90 4.11 2.39 4.16 205.04 201.91 3.84 3.84 3.08 205.60 @p—è ˆëÿÿÿ 2010:03:31:07:40:00 4.16 26.62 1007.04 194.62 81.23 0.00 0.00 1.39 3.87 2.38 4.16 207.73 200.65 1.76 2.44 1.82 220.43 @p—è ˆëÿÿÿ 2010:03:31:07:45:00 4.29 28.32 1007.04 211.50 81.06 0.00 0.00 2.98 5.00 3.00 4.29 202.58 201.57 3.76 4.44 3.68 203.40 @p—è ˆëÿÿÿ 2010:03:31:07:50:00 4.27 33.10 1007.03 235.23 80.62 0.00 0.00 2.34 4.44 2.86 4.27 210.10 237.68 2.38 3.86 3.19 230.50 @p—è ˆëÿÿÿ 2010:03:31:07:55:00 4.29 34.46 1007.03 186.51 81.23 0.00 0.00 2.26 4.46 2.45 4.29 205.78 194.25 3.13 3.31 2.68 211.21 @p—è ˆëÿÿÿ 2010:03:31:08:00:00 4.45 40.27 1007.01 197.37 80.45 0.00 0.00 2.48 4.40 2.73 4.45 189.80 217.60 2.48 2.63 2.44 201.16 @p—è ˆëÿÿÿ 2010:03:31:08:05:00 4.35 46.75 1007.03 134.87 80.10 0.00 0.00 2.47 4.58 2.59 4.35 190.57 199.64 2.95 3.27 2.82 204.32 @p—è ˆëÿÿÿ 2010:03:31:08:10:00 4.48 49.14 1007.03 163.96 80.71 0.00 0.00 5.28 5.32 2.67 4.48 189.63 200.31 6.25 6.25 4.67 199.59 @p—è ˆëÿÿÿ 2010:03:31:08:15:00 4.50 57.33 1007.01 231.89 79.66 0.00 0.00 4.29 6.23 3.60 4.50 190.01 223.42 3.84 4.20 3.71 227.14 @p—è ˆëÿÿÿ 2010:03:31:08:20:00 4.48 62.11 1006.96 230.30 78.87 0.00 0.00 2.07 4.65 3.03 4.48 201.92 219.63 2.04 2.45 2.18 216.00 @p—è ˆëÿÿÿ 2010:03:31:08:25:00 4.63 65.86 1006.98 206.23 79.31 0.00 0.00 2.76 5.68 2.82 4.63 186.05 232.53 3.88 3.88 3.38 211.00 @p—è ˆëÿÿÿ 2010:03:31:08:30:00 4.50 74.06 1007.00 225.28 78.61 0.00 0.00 2.79 5.80 2.98 4.50 208.60 198.79 2.10 2.97 2.16 211.44 @p—è ˆëÿÿÿ 2010:03:31:08:35:00 4.69 80.20 1007.04 223.19 79.14 0.00 0.00 3.67 4.53 2.85 4.69 207.25 228.57 4.02 5.51 4.25 220.77 @p—è ˆëÿÿÿ 2010:03:31:08:40:00 4.82 94.53 1007.03 212.17 77.48 0.00 0.00 4.07 5.46 2.86 4.82 216.85 225.61 3.10 3.17 2.59 232.78 @p—è ˆëÿÿÿ 2010:03:31:08:45:00 4.82 107.16 1006.98 210.41 76.17 0.00 0.00 3.45 5.84 3.35 4.82 217.74 217.68 5.87 5.87 5.45 225.72 @p—è ˆëÿÿÿ 2010:03:31:08:50:00 5.05 115.69 1007.00 206.98 77.21 0.00 0.00 3.19 5.84 3.33 5.05 215.40 219.04 2.91 3.79 3.51 225.00 @p—è ˆëÿÿÿ 2010:03:31:08:55:00 5.18 129.00 1006.93 271.99 75.38 0.00 0.00 1.53 4.70 2.70 5.18 218.30 182.85 3.10 3.27 2.66 87.50 @p—è ˆëÿÿÿ 2010:03:31:09:00:00 5.21 141.29 1006.90 206.48 73.37 0.00 0.00 2.97 4.49 3.07 5.21 213.33 210.43 2.84 3.46 2.92 204.84 @p—è ˆëÿÿÿ 2010:03:31:09:05:00 5.52 142.66 1006.96 202.14 74.07 0.00 0.00 1.69 4.98 3.10 5.52 211.81 232.45 2.30 2.71 2.51 221.41 @p—è ˆëÿÿÿ 2010:03:31:09:10:00 5.68 166.20 1006.90 256.12 71.36 0.00 0.00 2.31 4.35 2.95 5.68 207.71 215.58 3.55 3.68 3.44 228.95 @p—è ˆëÿÿÿ 2010:03:31:09:15:00 5.81 213.98 1006.85 182.58 70.05 0.00 0.00 2.67 5.68 3.00 5.81 200.17 210.94 3.42 3.42 3.04 193.63 @p—è ˆëÿÿÿ 2010:03:31:09:20:00 6.39 296.92 1006.90 103.31 68.83 0.00 0.00 2.18 3.85 2.70 6.39 206.75 149.65 4.06 4.94 4.44 198.11 @p—è ˆëÿÿÿ 2010:03:31:09:25:00 6.75 348.79 1006.93 208.41 66.47 0.00 0.00 4.49 5.49 3.31 6.75 204.53 223.59 5.44 5.67 5.05 225.75 @p—è ˆëÿÿÿ 2010:03:31:09:30:00 6.99 390.09 1006.90 117.65 65.77 0.00 0.00 2.94 5.88 3.57 6.99 201.84 166.07 2.50 3.91 3.15 194.87 @p—è ˆëÿÿÿ 2010:03:31:09:35:00 7.46 412.28 1006.89 184.34 65.24 0.00 0.00 3.09 4.35 2.65 7.46 200.52 248.31 3.62 3.89 3.19 191.84 @p—è ˆëÿÿÿ 2010:03:31:09:40:00 7.56 333.78 1006.84 256.21 62.45 0.00 0.00 3.77 5.64 3.31 7.56 213.97 225.70 4.67 4.67 4.03 229.84 @p—è ˆëÿÿÿ 2010:03:31:09:45:00 7.54 336.50 1006.81 186.68 63.85 0.00 0.00 3.20 5.42 3.16 7.54 209.24 195.25 3.84 4.94 3.96 212.76 @p—è ˆëÿÿÿ 2010:03:31:09:50:00 7.48 263.47 1006.78 217.93 63.58 0.00 0.00 3.64 5.53 3.28 7.48 219.74 221.65 3.91 4.20 3.78 228.85 @p—è ˆëÿÿÿ 2010:03:31:09:55:00 7.17 263.81 1006.68 254.45 63.41 0.00 0.00 4.23 6.23 4.10 7.17 219.31 227.30 4.75 5.03 4.72 225.88 @p—è ˆëÿÿÿ 2010:03:31:10:00:00 7.07 242.31 1006.65 0.00 63.93 0.00 0.00 2.67 7.73 4.21 7.07 212.31 293.08 2.69 4.26 3.26 196.33 @p—è ˆëÿÿÿ 2010:03:31:10:05:00 7.17 327.97 1006.62 156.41 64.90 0.00 0.00 2.76 6.64 3.54 7.17 188.55 187.91 3.89 3.89 3.16 203.52 @p—è ˆëÿÿÿ 2010:03:31:10:10:00 7.38 311.59 1006.56 210.66 62.45 0.00 0.00 3.53 7.58 4.08 7.38 208.39 166.43 3.29 4.14 3.54 212.28 @p—è ˆëÿÿÿ 2010:03:31:10:15:00 7.43 342.99 1006.54 218.43 61.31 0.00 0.00 4.73 6.87 4.08 7.43 212.76 219.20 4.67 5.07 4.17 220.08 @p—è ˆëÿÿÿ 2010:03:31:10:20:00 7.72 344.02 1006.53 118.16 62.80 0.00 0.00 2.62 5.68 3.21 7.72 214.34 186.14 4.00 5.00 4.62 193.85 @p—è ˆëÿÿÿ 2010:03:31:10:25:00 7.85 378.49 1006.57 244.09 61.92 0.00 0.00 3.97 7.44 3.68 7.85 205.72 213.30 4.86 7.28 5.61 226.87 @p—è ˆëÿÿÿ 2010:03:31:10:30:00 7.95 376.44 1006.57 233.48 60.00 0.00 0.00 6.10 7.44 4.40 7.95 215.12 265.84 6.29 7.35 6.26 232.64 @p—è ˆëÿÿÿ 2010:03:31:10:35:00 8.16 397.94 1006.57 212.92 58.69 0.00 0.00 6.75 8.21 4.45 7.89 222.58 225.61 7.35 7.95 7.16 245.79 @p—è ˆëÿÿÿ 2010:03:31:10:40:00 8.32 476.78 1006.56 253.45 57.73 0.00 0.00 4.13 8.86 5.05 8.32 248.57 262.22 5.00 8.58 6.38 255.41 @p—è ˆëÿÿÿ 2010:03:31:10:45:00 8.74 465.85 1006.51 235.98 58.25 0.00 0.00 5.12 9.07 4.83 8.74 234.64 214.31 6.05 8.12 7.02 231.59 @p—è ˆëÿÿÿ 2010:03:31:10:50:00 9.08 573.03 1006.48 258.38 56.16 0.00 0.00 3.97 8.30 4.16 9.08 237.31 210.26 3.56 5.44 4.32 248.06 @p—è ˆëÿÿÿ 2010:03:31:10:55:00 9.39 668.85 1006.45 247.76 57.38 0.00 0.00 2.47 7.73 4.42 9.39 219.05 234.98 2.72 3.95 3.03 215.75 @p—è ˆëÿÿÿ 2010:03:31:11:00:00 9.81 696.29 1006.37 226.79 53.58 0.00 0.00 5.96 7.88 4.69 9.81 227.33 247.04 7.28 9.09 7.07 215.15 @p—è ˆëÿÿÿ 2010:03:31:11:05:00 9.86 714.45 1006.28 147.17 54.58 0.00 0.00 4.53 10.01 5.23 9.86 209.26 201.66 3.97 6.34 4.94 229.86 @p—è ˆëÿÿÿ 2010:03:31:11:10:00 9.97 752.43 1006.26 249.60 51.92 0.00 0.00 5.49 9.07 5.06 9.97 225.81 264.16 5.40 5.71 5.03 254.02 @p—è ˆëÿÿÿ 2010:03:31:11:15:00 10.07 739.78 1006.25 185.76 50.85 0.00 0.00 6.59 10.42 5.38 9.95 225.21 226.97 7.15 8.87 7.07 226.91 @p—è ˆëÿÿÿ 2010:03:31:11:20:00 10.00 783.26 1006.17 228.46 49.77 0.00 0.00 6.43 9.63 5.64 9.99 201.26 221.48 5.79 7.56 5.78 219.72 @p—è ˆëÿÿÿ 2010:03:31:11:25:00 10.13 755.81 1006.10 186.01 50.02 0.00 0.00 4.23 10.28 5.67 10.13 203.98 229.91 6.05 11.09 8.19 229.32 @p—è ˆëÿÿÿ 2010:03:31:11:30:00 10.36 675.60 1006.06 174.65 50.35 0.00 0.00 5.39 9.18 5.09 10.36 216.82 221.75 6.14 7.15 6.14 238.10 @p—è ˆëÿÿÿ 2010:03:31:11:35:00 10.18 791.70 1006.03 222.11 47.61 0.00 0.00 5.92 8.21 5.33 10.18 226.68 195.75 5.75 8.12 6.21 247.00 @p—è ˆëÿÿÿ 2010:03:31:11:40:00 10.65 929.75 1006.03 140.38 48.86 0.00 0.00 8.13 9.29 4.83 9.45 233.62 207.14 8.87 9.31 8.11 221.83 @p—è ˆëÿÿÿ 2010:03:31:11:45:00 10.65 982.51 1005.96 212.50 46.70 0.00 0.00 4.73 12.07 5.77 10.65 201.04 269.47 6.01 9.20 6.73 247.42 @p—è ˆëÿÿÿ 2010:03:31:11:50:00 10.75 238.22 1006.00 264.73 47.11 0.00 0.00 4.37 9.40 5.09 10.75 246.98 244.34 5.26 7.35 5.17 227.34 @p—è ˆëÿÿÿ 2010:03:31:11:55:00 9.86 192.82 1006.01 230.55 49.02 0.00 0.00 4.44 10.28 5.03 9.86 214.81 240.38 4.59 5.79 4.83 247.26 @p—è ˆëÿÿÿ 2010:03:31:12:00:00 9.31 250.84 1006.01 255.45 49.52 0.00 0.00 4.06 7.96 5.35 9.31 253.03 252.18 4.80 6.50 5.01 248.47 @p—è ˆëÿÿÿ 2010:03:31:12:05:00 9.92 911.59 1006.06 261.64 50.27 0.00 0.00 4.49 8.57 4.81 9.92 251.07 286.82 3.76 4.59 3.69 251.97 @p—è ˆëÿÿÿ 2010:03:31:12:10:00 10.70 372.00 1006.00 225.95 48.77 0.00 0.00 8.13 12.90 5.56 9.50 226.94 233.88 7.87 7.87 5.78 220.17 @p—è ˆëÿÿÿ 2010:03:31:12:15:00 9.81 229.68 1005.95 234.56 49.35 0.00 0.00 7.44 12.07 6.18 9.04 234.78 218.36 7.02 7.02 5.41 218.72 @p—è ˆëÿÿÿ 2010:03:31:12:20:00 9.42 657.87 1005.90 260.46 48.27 0.00 0.00 7.65 11.88 6.30 8.48 226.56 242.15 7.95 8.98 6.92 241.75 @p—è ˆëÿÿÿ 2010:03:31:12:25:00 10.15 642.26 1005.84 212.25 49.60 0.00 0.00 8.48 10.28 5.08 8.69 231.07 191.12 8.48 9.42 7.77 220.13 @p—è ˆëÿÿÿ 2010:03:31:12:30:00 10.05 731.75 1005.79 267.07 46.70 0.00 0.00 6.19 12.27 6.52 10.05 214.08 265.09 7.35 8.77 7.80 258.18 @p—è ˆëÿÿÿ 2010:03:31:12:35:00 10.54 839.40 1005.75 98.05 46.70 0.00 0.00 1.79 9.75 5.69 10.54 228.14 185.72 5.96 5.96 4.15 142.26 @p—è ˆëÿÿÿ 2010:03:31:12:40:00 11.20 450.16 1005.71 283.17 44.04 0.00 0.00 5.84 10.14 5.43 11.20 219.51 270.86 6.25 8.30 6.89 243.39 @p—è ˆëÿÿÿ 2010:03:31:12:45:00 10.70 422.51 1005.65 260.96 45.54 0.00 0.00 3.79 9.63 5.82 10.70 241.41 274.30 5.87 7.64 6.67 238.94 @p—è ˆëÿÿÿ 2010:03:31:12:50:00 10.23 447.77 1005.60 240.16 45.62 0.00 0.00 10.28 12.07 6.24 7.69 240.41 238.43 11.26 11.43 8.68 241.18 @p—è ˆëÿÿÿ 2010:03:31:12:55:00 9.97 320.46 1005.57 228.71 48.86 0.00 0.00 5.39 10.86 6.02 9.97 216.50 266.02 7.50 8.58 6.96 243.05 @p—è ˆëÿÿÿ 2010:03:31:13:00:00 9.97 381.90 1005.54 225.20 47.61 0.00 0.00 4.42 8.04 5.20 9.97 230.07 240.63 5.79 8.30 6.69 266.38 @p—è ˆëÿÿÿ 2010:03:31:13:05:00 10.07 353.23 1005.57 252.44 48.11 0.00 0.00 6.87 10.42 5.25 9.74 249.80 264.25 7.87 8.77 6.98 257.23 @p—è ˆëÿÿÿ 2010:03:31:13:10:00 9.92 298.28 1005.59 217.26 49.10 0.00 0.00 3.26 8.39 5.12 9.92 240.21 207.23 3.46 5.96 4.45 227.00 @p—è ˆëÿÿÿ 2010:03:31:13:15:00 9.94 333.10 1005.60 233.64 48.77 0.00 0.00 4.73 7.24 4.47 9.94 243.14 234.89 4.08 6.34 4.69 243.95 @p—è ˆëÿÿÿ 2010:03:31:13:20:00 9.86 321.83 1005.65 176.01 48.27 0.00 0.00 3.40 9.88 5.42 9.86 250.25 180.66 7.15 7.15 4.70 231.44 @p—è ˆëÿÿÿ 2010:03:31:13:25:00 10.23 585.68 1005.60 157.94 48.27 0.00 0.00 4.25 9.40 4.69 10.23 220.55 186.31 4.14 5.37 4.59 227.77 @p—è ˆëÿÿÿ 2010:03:31:13:30:00 10.60 866.00 1005.54 240.41 47.94 0.00 0.00 4.37 7.51 4.64 10.60 213.31 227.89 6.01 7.64 5.25 228.84 @p—è ˆëÿÿÿ 2010:03:31:13:35:00 10.96 378.14 1005.51 242.42 44.79 0.00 0.00 7.11 9.51 5.40 10.46 211.80 229.58 9.31 9.42 8.63 215.39 @p—è ˆëÿÿÿ 2010:03:31:13:40:00 10.23 244.36 1005.46 337.08 45.37 0.00 0.00 4.92 10.01 6.06 10.23 242.28 272.36 7.87 10.62 8.63 260.72 @p—è ˆëÿÿÿ 2010:03:31:13:45:00 9.97 219.44 1005.45 254.37 48.19 0.00 0.00 5.25 9.63 5.83 9.97 245.76 261.29 5.59 6.72 5.54 253.97 @p—è ˆëÿÿÿ 2010:03:31:13:50:00 9.94 254.94 1005.45 252.53 47.11 0.00 0.00 4.70 8.04 4.93 9.94 242.77 254.63 5.37 5.92 4.48 0.31 @p—è ˆëÿÿÿ 2010:03:31:13:55:00 9.92 263.81 1005.45 214.84 48.52 0.00 0.00 5.53 9.18 5.03 9.92 214.70 234.64 5.44 5.67 4.88 218.54 @p—è ˆëÿÿÿ 2010:03:31:14:00:00 10.20 804.79 1005.50 300.26 48.27 0.00 0.00 4.35 10.01 5.19 10.20 245.62 245.77 5.40 8.04 6.41 234.69 @p—è ˆëÿÿÿ 2010:03:31:14:05:00 11.25 899.78 1005.48 278.26 46.70 0.00 0.00 4.40 6.81 4.31 11.25 248.72 259.69 6.96 7.15 5.23 252.00 @p—è ˆëÿÿÿ 2010:03:31:14:10:00 11.56 372.68 1005.40 257.62 45.29 0.00 0.00 5.60 7.44 4.39 11.56 250.34 243.33 6.01 7.87 6.57 247.42 @p—è ˆëÿÿÿ 2010:03:31:14:15:00 10.96 242.31 1005.34 233.14 47.36 0.00 0.00 4.78 10.86 4.18 10.96 243.89 219.37 4.86 8.48 6.63 238.50 @p—è ˆëÿÿÿ 2010:03:31:14:20:00 10.10 151.87 1005.26 252.69 48.61 0.00 0.00 6.70 8.67 5.11 9.89 246.76 253.45 6.96 6.96 5.84 268.82 @p—è ˆëÿÿÿ 2010:03:31:14:25:00 9.60 140.60 1005.28 238.32 50.85 0.00 0.00 3.68 11.02 5.40 9.60 260.82 289.46 8.58 9.79 7.91 282.54 @p—è ˆëÿÿÿ 2010:03:31:14:30:00 9.52 287.70 1005.29 259.38 52.17 0.00 0.00 3.88 7.81 4.26 9.52 243.12 249.91 3.32 4.10 3.12 244.61 @p—è ˆëÿÿÿ 2010:03:31:14:35:00 10.00 589.48 1005.31 261.64 50.43 0.00 0.00 4.19 7.96 4.36 10.00 239.51 263.66 4.18 5.03 4.21 245.16 @p—è ˆëÿÿÿ 2010:03:31:14:40:00 10.15 230.71 1005.28 258.71 51.43 0.00 0.00 4.76 5.96 3.88 10.15 247.69 275.01 5.59 7.15 5.86 257.48 @p—è ˆëÿÿÿ 2010:03:31:14:45:00 10.60 546.85 1005.21 289.99 49.52 0.00 0.00 4.86 8.21 4.21 10.60 249.07 211.53 4.94 7.56 5.33 230.04 @p—è ˆëÿÿÿ 2010:03:31:14:50:00 10.47 215.69 1005.14 212.17 49.85 0.00 0.00 5.49 7.81 4.44 10.47 234.90 222.83 5.92 7.42 6.47 218.50 @p—è ˆëÿÿÿ 2010:03:31:14:55:00 10.07 159.72 1005.15 253.87 50.85 0.00 0.00 5.68 9.07 5.04 10.07 223.81 287.34 5.03 8.39 6.81 237.80 @p—è ˆëÿÿÿ 2010:03:31:15:00:00 9.73 489.07 1005.20 179.32 54.41 0.00 0.00 4.46 10.14 6.74 9.73 231.35 193.82 8.39 9.20 7.52 209.17 @p—è ˆëÿÿÿ 2010:03:31:15:05:00 10.26 638.87 1005.20 231.64 51.59 0.00 0.00 2.22 11.18 5.66 10.26 221.04 197.53 5.26 6.96 4.41 243.82 @p—è ˆëÿÿÿ 2010:03:31:15:10:00 10.70 783.68 1005.18 314.63 51.34 0.00 0.00 4.76 8.39 4.66 10.70 229.50 264.07 9.79 10.62 8.86 235.69 @p—è ˆëÿÿÿ 2010:03:31:15:15:00 10.78 732.59 1005.17 243.42 48.77 0.00 0.00 7.24 12.07 6.83 10.19 246.14 282.15 5.63 5.87 5.14 252.02 @p—è ˆëÿÿÿ 2010:03:31:15:20:00 10.91 765.95 1005.18 314.63 49.35 0.00 0.00 2.35 8.30 4.99 10.91 260.10 201.07 5.10 5.23 4.75 214.75 @p—è ˆëÿÿÿ 2010:03:31:15:25:00 11.30 314.32 1005.17 209.32 47.69 0.00 0.00 5.76 9.29 5.12 11.30 222.20 258.09 8.12 9.20 8.01 221.22 @p—è ˆëÿÿÿ 2010:03:31:15:30:00 10.41 239.24 1005.12 233.31 50.02 0.00 0.00 4.44 12.27 6.28 10.41 222.32 254.29 4.91 6.55 5.67 238.53 @p—è ˆëÿÿÿ 2010:03:31:15:35:00 10.20 218.08 1005.17 257.71 52.75 0.00 0.00 2.90 10.14 4.92 10.20 235.24 231.18 4.50 4.89 4.38 244.87 @p—è ˆëÿÿÿ 2010:03:31:15:40:00 9.29 167.23 1005.20 313.90 50.85 0.00 0.00 3.68 11.52 6.40 9.29 216.85 249.91 6.50 8.58 7.63 231.97 @p—è ˆëÿÿÿ 2010:03:31:15:45:00 9.03 776.92 1005.29 295.45 55.90 0.00 0.00 2.02 10.28 5.55 9.03 263.93 289.28 5.10 8.30 6.10 309.96 @p—è ˆëÿÿÿ 2010:03:31:15:50:00 9.84 539.67 1005.37 349.45 52.75 0.00 0.00 1.52 6.87 3.45 9.84 269.08 328.69 2.78 3.46 2.97 304.16 @p—è ˆëÿÿÿ 2010:03:31:15:55:00 10.67 615.23 1005.35 261.55 51.26 0.00 0.00 2.46 4.65 3.00 10.67 255.30 310.44 2.44 3.56 3.01 248.39 @p—è ˆëÿÿÿ 2010:03:31:16:00:00 11.04 723.73 1005.34 261.14 51.84 0.00 0.00 2.98 4.95 3.10 11.04 247.91 266.27 2.97 4.10 3.29 197.18 @p—è ˆëÿÿÿ 2010:03:31:16:05:00 11.20 245.73 1005.26 239.00 50.02 0.00 0.00 3.72 7.44 3.34 11.20 263.80 230.17 4.02 8.12 6.00 266.35 @p—è ˆëÿÿÿ 2010:03:31:16:10:00 10.54 178.49 1005.26 225.95 51.51 0.00 0.00 3.58 6.93 4.11 10.54 255.23 257.33 5.63 5.63 4.51 251.37 @p—è ˆëÿÿÿ 2010:03:31:16:15:00 10.44 215.35 1005.26 251.02 51.43 0.00 0.00 4.65 9.29 4.66 10.44 243.78 269.81 5.03 5.92 5.12 244.66 @p—è ˆëÿÿÿ 2010:03:31:16:20:00 10.20 166.89 1005.26 258.96 48.77 0.00 0.00 7.58 11.02 6.86 9.35 239.97 306.03 7.02 10.77 8.48 199.90 @p—è ˆëÿÿÿ 2010:03:31:16:25:00 9.84 94.19 1005.31 283.81 51.76 0.00 0.00 7.24 12.47 7.04 9.22 228.21 277.91 5.47 6.34 5.85 236.50 @p—è ˆëÿÿÿ 2010:03:31:16:30:00 8.92 149.48 1005.39 266.82 61.23 0.00 0.00 8.48 13.12 7.95 7.38 241.43 275.88 12.59 14.02 11.72 263.33 @p—è ˆëÿÿÿ 2010:03:31:16:35:00 8.37 709.37 1005.48 298.45 65.86 0.00 0.00 5.19 12.27 7.15 8.37 245.55 263.82 7.15 9.20 7.50 269.11 @p—è ˆëÿÿÿ 2010:03:31:16:40:00 9.08 664.21 1005.57 290.90 65.77 0.00 0.00 6.14 7.96 4.49 9.08 260.21 273.51 8.39 8.39 5.25 284.96 @p—è ˆëÿÿÿ 2010:03:31:16:45:00 9.84 589.48 1005.59 206.82 63.93 0.00 0.00 2.98 6.14 3.62 9.84 247.33 210.18 3.62 4.28 3.50 224.00 @p—è ˆëÿÿÿ 2010:03:31:16:50:00 9.79 540.93 1005.56 196.79 61.92 0.00 0.00 6.05 6.99 4.51 9.79 200.50 255.14 7.08 7.08 4.41 211.16 @p—è ˆëÿÿÿ 2010:03:31:16:55:00 9.65 497.25 1005.56 267.49 58.87 0.00 0.00 4.70 7.30 4.97 9.65 209.92 229.66 6.55 7.28 6.65 226.02 @p—è ˆëÿÿÿ 2010:03:31:17:00:00 9.47 327.29 1005.50 268.15 61.66 0.00 0.00 1.75 6.99 4.03 9.47 218.75 305.59 2.00 3.10 2.56 279.19 @p—è ˆëÿÿÿ 2010:03:31:17:05:00 9.21 272.35 1005.48 228.13 62.62 0.00 0.00 3.18 4.65 2.82 9.21 245.65 232.95 2.96 3.58 3.14 253.29 @p—è ˆëÿÿÿ 2010:03:31:17:10:00 9.16 180.54 1005.46 266.73 62.54 0.00 0.00 3.36 4.51 2.79 9.16 273.91 276.41 4.72 4.72 4.27 291.09 @p—è ˆëÿÿÿ 2010:03:31:17:15:00 9.26 390.43 1005.45 265.98 63.50 0.00 0.00 1.99 4.84 3.00 9.26 270.13 195.50 1.77 2.57 2.02 253.00 @p—è ˆëÿÿÿ 2010:03:31:17:20:00 10.05 367.22 1005.42 252.19 59.48 0.00 0.00 2.38 3.97 2.11 10.05 246.49 215.66 2.12 2.77 2.31 245.67 @p—è ˆëÿÿÿ 2010:03:31:17:25:00 10.26 374.39 1005.32 282.08 57.91 0.00 0.00 4.11 5.84 2.78 10.26 240.99 142.03 3.51 4.77 3.46 224.46 @p—è ˆëÿÿÿ 2010:03:31:17:30:00 10.28 390.77 1005.25 287.72 54.00 0.00 0.00 3.07 7.58 3.88 10.28 251.52 319.52 2.89 7.71 4.53 274.72 @p—è ˆëÿÿÿ 2010:03:31:17:35:00 10.52 324.90 1005.18 211.50 52.09 0.00 0.00 3.71 9.18 3.98 10.52 230.67 136.82 5.03 6.90 5.58 207.41 @p—è ˆëÿÿÿ 2010:03:31:17:40:00 10.18 288.39 1005.14 289.45 53.09 0.00 0.00 3.31 8.48 4.83 10.18 251.72 113.85 4.97 8.67 6.48 239.55 @p—è ˆëÿÿÿ 2010:03:31:17:45:00 10.05 259.03 1005.10 257.46 53.42 0.00 0.00 5.49 8.57 5.00 10.05 240.32 246.95 6.96 6.96 5.47 248.75 @p—è ˆëÿÿÿ 2010:03:31:17:50:00 9.92 242.65 1005.07 264.39 53.17 0.00 0.00 6.99 7.37 4.75 9.49 252.99 253.28 7.02 8.30 7.27 259.66 @p—è ˆëÿÿÿ 2010:03:31:17:55:00 9.89 218.42 1005.07 243.92 54.25 0.00 0.00 4.02 7.51 4.40 9.89 263.60 254.29 5.03 5.03 4.19 228.50 @p—è ˆëÿÿÿ 2010:03:31:18:00:00 9.73 135.49 1005.06 283.81 54.85 0.00 0.00 3.51 8.96 4.67 9.73 248.30 270.59 4.59 6.55 5.42 261.90 @p—è ˆëÿÿÿ 2010:03:31:18:05:00 9.26 72.35 1005.15 262.81 57.21 0.00 0.00 5.03 7.30 4.45 9.26 259.89 249.91 5.63 5.83 4.73 270.48 @p—è ˆëÿÿÿ 2010:03:31:18:10:00 8.97 40.95 1005.26 235.73 58.43 0.00 0.00 4.89 6.48 4.06 8.97 252.61 295.72 5.19 7.42 5.76 250.31 @p—è ˆëÿÿÿ 2010:03:31:18:15:00 8.66 17.06 1005.40 205.98 60.35 0.00 0.00 3.92 8.21 5.15 8.66 238.98 288.41 4.47 6.44 5.27 217.76 @p—è ˆëÿÿÿ 2010:03:31:18:20:00 6.96 43.34 1005.48 137.24 74.16 0.00 0.00 5.56 15.27 8.02 6.96 212.40 168.86 8.30 8.30 7.05 211.70 @p—è ˆëÿÿÿ 2010:03:31:18:25:00 5.97 34.81 1005.67 159.30 78.44 0.00 0.00 4.44 14.38 7.28 5.97 222.18 259.35 7.56 10.33 6.76 228.71 @p—è ˆëÿÿÿ 2010:03:31:18:30:00 5.84 40.95 1005.82 195.03 75.64 0.00 0.00 5.88 11.88 6.52 5.84 228.87 228.75 6.96 7.28 6.73 236.43 @p—è ˆëÿÿÿ 2010:03:31:18:35:00 6.18 114.33 1005.95 127.49 74.33 0.00 0.00 3.82 8.96 5.33 6.18 213.85 237.59 5.03 7.87 6.44 222.69 @p—è ˆëÿÿÿ 2010:03:31:18:40:00 6.86 193.51 1006.01 201.72 69.00 0.00 0.00 3.61 7.51 4.44 6.86 193.10 215.00 5.67 7.64 6.20 221.20 @p—è ˆëÿÿÿ 2010:03:31:18:45:00 7.77 136.85 1005.93 221.86 60.26 0.00 0.00 2.67 6.33 3.87 7.77 220.22 245.27 3.10 4.89 3.31 235.06 @p—è ˆëÿÿÿ 2010:03:31:18:50:00 8.01 91.12 1005.85 232.30 58.95 0.00 0.00 3.55 5.68 3.24 8.01 228.42 237.93 2.89 3.35 3.07 193.48 @p—è ˆëÿÿÿ 2010:03:31:18:55:00 7.85 90.78 1005.82 219.94 57.38 0.00 0.00 5.06 8.30 4.27 7.85 227.51 224.01 4.54 6.78 5.28 237.80 @p—è ˆëÿÿÿ 2010:03:31:19:00:00 7.88 75.42 1005.81 215.67 58.08 0.00 0.00 3.93 6.14 3.40 7.88 234.32 266.27 4.83 5.75 4.93 212.88 @p—è ˆëÿÿÿ 2010:03:31:19:05:00 7.64 71.33 1005.79 231.39 59.83 0.00 0.00 3.28 6.43 4.17 7.64 226.09 255.31 3.68 4.26 3.59 238.06 @p—è ˆëÿÿÿ 2010:03:31:19:10:00 7.54 45.73 1005.82 44.37 61.49 0.00 0.00 2.21 5.64 3.63 7.54 231.73 165.00 4.02 4.75 3.96 208.38 @p—è ˆëÿÿÿ 2010:03:31:19:15:00 7.27 29.00 1005.82 247.85 63.15 0.00 0.00 4.84 5.96 3.66 7.27 221.55 223.00 4.50 4.61 3.82 242.07 @p—è ˆëÿÿÿ 2010:03:31:19:20:00 7.07 22.18 1005.92 229.46 65.94 0.00 0.00 3.93 5.64 3.80 7.07 211.24 241.81 5.19 6.05 4.86 236.82 @p—è ˆëÿÿÿ 2010:03:31:19:25:00 6.88 13.65 1006.03 236.07 67.52 0.00 0.00 3.53 7.11 3.65 6.88 209.00 167.69 3.61 3.61 3.05 238.04 @p—è ˆëÿÿÿ 2010:03:31:19:30:00 6.59 9.55 1006.10 128.76 68.65 0.00 0.00 2.91 5.32 3.18 6.59 216.06 224.60 3.62 3.75 3.50 228.48 @p—è ˆëÿÿÿ 2010:03:31:19:35:00 6.62 3.41 1006.26 245.67 70.57 0.00 0.00 2.66 5.28 2.99 6.62 221.48 133.68 2.31 3.14 2.65 191.03 @p—è ˆëÿÿÿ 2010:03:31:19:40:00 6.41 4.43 1006.32 116.37 71.54 0.00 0.00 1.99 3.97 2.61 6.41 225.40 203.94 3.25 3.53 3.20 235.18 @p—è ˆëÿÿÿ 2010:03:31:19:45:00 6.18 3.41 1006.37 204.98 72.41 0.00 0.00 2.67 3.53 2.45 6.18 215.68 246.53 3.31 3.41 2.97 232.17 @p—è ˆëÿÿÿ 2010:03:31:19:50:00 6.15 0.00 1006.48 206.48 74.16 0.00 0.00 2.01 3.87 2.75 6.15 211.32 190.53 3.08 4.04 3.76 209.09 @p—è ˆëÿÿÿ 2010:03:31:19:55:00 5.97 0.00 1006.53 210.75 74.77 0.00 0.00 2.86 4.60 2.90 5.97 180.18 224.94 2.87 3.42 3.09 212.86 @p—è ˆëÿÿÿ 2010:03:31:20:00:00 5.84 0.00 1006.64 186.43 75.29 0.00 0.00 1.65 3.34 2.36 5.84 176.34 218.95 2.08 2.59 2.20 207.80 @p—è ˆëÿÿÿ 2010:03:31:20:05:00 5.94 0.00 1006.78 163.62 76.52 0.00 0.00 3.35 5.00 2.61 5.94 176.05 197.44 3.84 4.00 3.84 215.66 @p—è ˆëÿÿÿ 2010:03:31:20:10:00 5.73 0.00 1006.81 176.43 76.95 0.00 0.00 3.32 4.44 3.06 5.73 190.42 230.76 3.42 3.42 2.93 203.07 @p—è ˆëÿÿÿ 2010:03:31:20:15:00 5.68 0.00 1006.92 166.67 78.18 0.00 0.00 2.16 4.76 2.70 5.68 183.59 191.88 3.05 3.37 3.11 198.66 @p—è ˆëÿÿÿ 2010:03:31:20:20:00 5.60 0.00 1006.98 166.33 79.22 0.00 0.00 1.76 3.25 2.28 5.60 177.56 177.20 3.00 3.11 2.96 197.55 @p—è ˆëÿÿÿ 2010:03:31:20:25:00 5.44 0.00 1007.03 197.54 79.49 0.00 0.00 2.23 3.57 2.30 5.44 167.91 202.08 3.25 3.25 2.60 199.01 @p—è ˆëÿÿÿ 2010:03:31:20:30:00 5.42 0.00 1007.09 173.89 81.06 0.00 0.00 3.74 4.02 2.70 5.42 176.97 181.75 3.42 3.42 3.17 186.00 @p—è ˆëÿÿÿ 2010:03:31:20:35:00 5.18 0.00 1007.14 193.28 81.06 0.00 0.00 1.90 4.15 2.84 5.18 174.25 181.42 2.61 2.94 2.64 185.34 @p—è ˆëÿÿÿ 2010:03:31:20:40:00 5.16 0.00 1007.25 164.64 81.32 0.00 0.00 2.07 3.43 2.54 5.16 177.91 191.71 2.37 2.42 2.28 187.25 @p—è ˆëÿÿÿ 2010:03:31:20:45:00 5.21 0.00 1007.29 181.25 80.27 0.00 0.00 2.52 3.45 2.65 5.21 177.08 206.72 2.86 3.65 3.37 204.47 @p—è ˆëÿÿÿ 2010:03:31:20:50:00 5.05 0.00 1007.34 241.66 78.61 0.00 0.00 1.32 4.46 2.47 5.05 203.27 209.93 2.05 2.05 1.77 176.87 @p—è ˆëÿÿÿ 2010:03:31:20:55:00 5.18 0.00 1007.43 210.41 77.74 0.00 0.00 3.64 8.39 3.05 5.18 200.02 197.61 3.73 5.37 3.90 208.43 @p—è ˆëÿÿÿ 2010:03:31:21:00:00 5.29 0.00 1007.45 234.31 77.39 0.00 0.00 7.17 8.21 4.39 4.60 213.30 217.18 7.35 8.58 6.95 227.79 @p—è ˆëÿÿÿ 2010:03:31:21:05:00 5.31 0.00 1007.53 230.55 76.95 0.00 0.00 7.81 8.86 4.48 4.09 210.77 209.42 7.95 7.95 6.00 214.79 @p—è ˆëÿÿÿ 2010:03:31:21:10:00 5.34 0.00 1007.59 239.91 78.09 0.00 0.00 4.13 7.81 4.12 5.34 213.65 292.20 4.16 5.10 4.56 234.41 @p—è ˆëÿÿÿ 2010:03:31:21:15:00 5.16 0.00 1007.67 246.09 78.00 0.00 0.00 3.19 5.80 3.80 5.16 233.37 236.32 4.80 6.39 5.16 238.73 @p—è ˆëÿÿÿ 2010:03:31:21:20:00 5.29 0.00 1007.79 219.60 77.74 0.00 0.00 2.35 4.56 2.92 5.29 228.50 222.41 2.52 3.19 2.92 223.96 @p—è ˆëÿÿÿ 2010:03:31:21:25:00 5.26 0.00 1007.82 215.67 76.78 0.00 0.00 1.71 5.12 2.64 5.26 230.47 218.11 1.92 2.47 2.17 219.80 @p—è ˆëÿÿÿ 2010:03:31:21:30:00 5.13 0.00 1007.85 253.61 76.69 0.00 0.00 1.78 3.13 1.89 5.13 215.49 222.07 1.75 2.47 2.14 219.54 @p—è ˆëÿÿÿ 2010:03:31:21:35:00 5.21 0.00 1007.93 182.42 77.48 0.00 0.00 2.31 3.50 2.26 5.21 206.97 221.06 2.28 2.45 2.29 219.10 @p—è ˆëÿÿÿ 2010:03:31:21:40:00 5.03 0.00 1008.00 168.03 76.95 0.00 0.00 2.20 3.32 2.11 5.03 218.47 208.83 2.96 3.44 3.22 220.09 @p—è ˆëÿÿÿ 2010:03:31:21:45:00 5.03 0.00 1008.12 241.66 76.87 0.00 0.00 2.39 4.51 2.48 5.03 222.19 233.80 2.42 3.18 2.72 215.82 @p—è ˆëÿÿÿ 2010:03:31:21:50:00 4.89 0.00 1008.18 182.75 76.69 0.00 0.00 1.92 3.88 2.38 4.89 209.70 200.06 3.10 3.18 3.05 218.84 @p—è ˆëÿÿÿ 2010:03:31:21:55:00 5.10 0.00 1008.26 233.73 75.21 0.00 0.00 3.39 7.05 3.83 5.10 226.82 221.48 3.93 6.05 4.48 246.87 @p—è ˆëÿÿÿ 2010:03:31:22:00:00 5.34 0.00 1008.26 250.27 74.68 0.00 0.00 4.04 7.17 3.77 5.34 241.26 269.64 3.42 6.66 5.15 239.44 @p—è ˆëÿÿÿ 2010:03:31:22:05:00 5.21 0.00 1008.25 169.90 74.86 0.00 0.00 2.50 5.03 3.07 5.21 215.10 218.87 3.68 3.68 3.46 224.29 @p—è ˆëÿÿÿ 2010:03:31:22:10:00 5.21 0.00 1008.28 226.46 75.73 0.00 0.00 2.24 4.92 3.11 5.21 209.61 218.36 2.91 3.55 2.98 230.90 @p—è ˆëÿÿÿ 2010:03:31:22:15:00 5.00 0.00 1008.26 167.18 75.29 0.00 0.00 3.74 5.03 2.96 5.00 205.62 210.68 4.42 5.33 4.18 226.82 @p—è ˆëÿÿÿ 2010:03:31:22:20:00 5.03 0.00 1008.29 158.96 75.82 0.00 0.00 3.26 5.72 3.35 5.03 213.50 215.91 4.04 4.28 3.18 202.47 @p—è ˆëÿÿÿ 2010:03:31:22:25:00 4.87 0.00 1008.29 150.64 76.08 0.00 0.00 3.18 6.23 3.53 4.87 204.67 223.76 4.40 4.89 4.48 217.43 @p—è ˆëÿÿÿ 2010:03:31:22:30:00 4.82 0.00 1008.32 176.17 76.25 0.00 0.00 4.11 6.23 3.80 4.82 209.21 228.31 4.67 6.05 5.35 224.70 @p—è ˆëÿÿÿ 2010:03:31:22:35:00 4.87 0.00 1008.34 188.77 76.95 0.00 0.00 2.15 6.64 3.20 4.87 201.34 206.05 2.82 4.50 3.43 205.05 @p—è ˆëÿÿÿ 2010:03:31:22:40:00 4.71 0.00 1008.39 212.17 76.69 0.00 0.00 3.93 5.22 3.39 4.71 201.75 197.95 4.22 4.22 3.83 224.61 @p—è ˆëÿÿÿ 2010:03:31:22:45:00 4.84 0.00 1008.50 206.65 77.30 0.00 0.00 3.49 6.01 3.46 4.84 210.17 226.29 3.35 5.87 4.75 224.28 @p—è ˆëÿÿÿ 2010:03:31:22:50:00 4.74 0.00 1008.51 160.91 77.04 0.00 0.00 3.08 4.70 2.85 4.74 204.66 196.77 2.95 5.44 3.81 205.51 @p—è ˆëÿÿÿ 2010:03:31:22:55:00 4.63 0.00 1008.56 157.94 77.13 0.00 0.00 1.86 4.73 2.46 4.63 206.21 130.81 2.03 3.27 2.44 197.55 @p—è ˆëÿÿÿ 2010:03:31:23:00:00 4.79 0.00 1008.65 126.81 77.83 0.00 0.00 3.24 4.35 2.77 4.79 187.77 211.27 2.88 4.02 3.37 194.06 @p—è ˆëÿÿÿ 2010:03:31:23:05:00 4.58 0.00 1008.65 140.89 77.39 0.00 0.00 1.36 3.87 2.38 4.58 176.92 209.08 3.08 3.36 3.06 183.54 @p—è ˆëÿÿÿ 2010:03:31:23:10:00 4.42 0.00 1008.70 192.78 77.91 0.00 0.00 4.35 5.96 3.36 4.42 169.76 189.93 4.16 4.72 4.01 211.31 @p—è ˆëÿÿÿ 2010:03:31:23:15:00 4.48 0.00 1008.71 222.61 78.09 0.00 0.00 3.82 5.19 3.43 4.48 178.68 175.59 3.11 3.25 2.95 193.09 @p—è ˆëÿÿÿ 2010:03:31:23:20:00 4.35 0.00 1008.71 178.30 77.65 0.00 0.00 3.54 4.33 2.85 4.35 169.21 223.59 4.14 4.40 3.90 213.72 @p—è ˆëÿÿÿ 2010:03:31:23:25:00 4.32 0.00 1008.78 148.69 78.96 0.00 0.00 2.37 5.53 3.42 4.32 186.67 229.66 3.76 3.76 3.29 212.61 @p—è ˆëÿÿÿ 2010:03:31:23:30:00 4.14 0.00 1008.78 141.14 78.70 0.00 0.00 2.81 4.15 2.90 4.14 182.93 205.88 3.62 4.16 3.68 209.20 @p—è ˆëÿÿÿ 2010:03:31:23:35:00 4.01 0.00 1008.81 186.85 79.14 0.00 0.00 2.48 4.29 2.61 4.01 176.84 190.02 3.58 4.02 3.52 197.15 @p—è ˆëÿÿÿ 2010:03:31:23:40:00 4.08 0.00 1008.89 150.22 80.71 0.00 0.00 2.02 4.42 2.42 4.08 194.60 165.36 2.44 2.88 2.59 195.97 @p—è ˆëÿÿÿ 2010:03:31:23:45:00 3.85 0.00 1008.87 209.16 80.19 0.00 0.00 1.96 3.98 1.94 3.85 199.94 191.79 2.31 2.31 2.01 206.88 @p—è ˆëÿÿÿ 2010:03:31:23:50:00 3.88 0.00 1008.93 207.74 79.66 0.00 0.00 1.97 3.60 2.12 3.88 201.05 217.01 2.94 3.00 2.44 207.48 @p—è ˆëÿÿÿ 2010:03:31:23:55:00 4.01 0.00 1009.01 211.00 80.27 0.00 0.00 2.15 3.35 2.26 4.01 190.58 220.56 2.60 2.61 2.47 217.91 @p—è ˆëÿÿÿ