2010:03:27:00:00:00 6.12 0.00 1012.78 279.99 84.73 0.73 0.00 4.73 6.75 3.67 6.12 213.31 257.16 4.16 4.16 4.08 250.88 @p—è ˆëÿÿÿ 2010:03:27:00:05:00 6.12 0.00 1012.78 223.78 85.17 0.73 0.00 5.25 6.38 4.00 6.12 235.10 239.11 4.59 5.33 4.96 253.03 @p—è ˆëÿÿÿ 2010:03:27:00:10:00 5.97 0.00 1012.78 236.65 85.86 0.73 0.00 3.77 6.53 3.87 5.97 235.98 284.97 6.50 6.90 6.52 272.54 @p—è ˆëÿÿÿ 2010:03:27:00:15:00 6.10 0.00 1012.82 259.79 86.91 0.73 0.00 4.19 8.04 4.28 6.10 231.17 231.35 5.71 5.79 5.75 257.27 @p—è ˆëÿÿÿ 2010:03:27:00:20:00 5.99 0.00 1012.82 243.50 85.95 0.73 0.00 4.56 7.37 4.63 5.99 232.15 231.43 3.42 3.42 3.39 224.65 @p—è ˆëÿÿÿ 2010:03:27:00:25:00 5.99 0.00 1012.84 256.53 85.78 0.73 0.00 3.79 6.81 3.81 5.99 248.27 229.58 3.52 4.37 3.69 229.02 @p—è ˆëÿÿÿ 2010:03:27:00:30:00 6.10 0.00 1012.82 1.92 85.95 0.73 0.00 2.71 7.44 3.75 6.10 238.51 84.25 3.86 5.79 4.42 141.14 @p—è ˆëÿÿÿ 2010:03:27:00:35:00 6.02 0.00 1012.76 211.66 84.99 0.73 0.00 3.90 5.88 3.50 6.02 233.53 166.52 3.97 3.97 3.56 111.64 @p—è ˆëÿÿÿ 2010:03:27:00:40:00 6.07 0.00 1012.73 224.95 85.34 0.73 0.00 3.35 6.38 3.78 6.07 218.79 235.65 2.82 3.37 2.84 199.07 @p—è ˆëÿÿÿ 2010:03:27:00:45:00 5.99 0.00 1012.68 246.51 85.17 0.73 0.00 3.98 8.13 3.76 5.99 224.60 217.09 4.12 4.12 4.03 230.37 @p—è ˆëÿÿÿ 2010:03:27:00:50:00 5.86 0.00 1012.65 166.67 84.55 0.73 0.00 3.67 7.88 4.21 5.86 214.64 243.92 4.67 4.91 4.70 236.38 @p—è ˆëÿÿÿ 2010:03:27:00:55:00 5.99 0.00 1012.65 173.38 85.60 0.73 0.00 3.43 5.96 3.69 5.99 217.91 205.37 3.56 3.76 3.64 224.69 @p—è ˆëÿÿÿ 2010:03:27:01:00:00 5.89 0.00 1012.59 200.30 85.08 0.73 0.00 2.69 5.19 2.97 5.89 206.69 220.05 4.37 4.37 3.95 236.63 @p—è ˆëÿÿÿ 2010:03:27:01:05:00 5.89 0.00 1012.57 205.06 84.99 0.73 0.00 4.76 6.28 3.36 5.89 205.23 218.11 5.37 5.37 4.67 223.42 @p—è ˆëÿÿÿ 2010:03:27:01:10:00 5.94 0.00 1012.56 230.72 84.73 0.73 0.00 3.74 7.96 4.55 5.94 212.44 194.41 3.73 5.16 4.35 213.25 @p—è ˆëÿÿÿ 2010:03:27:01:15:00 5.81 0.00 1012.51 260.89 84.12 0.73 0.00 2.89 6.19 3.89 5.81 212.95 192.21 3.35 3.59 3.29 203.55 @p—è ˆëÿÿÿ 2010:03:27:01:20:00 5.97 0.00 1012.53 214.17 84.55 0.73 0.00 2.95 6.38 3.35 5.97 214.26 223.34 3.88 3.88 3.65 225.08 @p—è ˆëÿÿÿ 2010:03:27:01:25:00 5.97 0.00 1012.50 212.17 84.29 0.73 0.00 2.48 6.23 3.87 5.97 214.85 345.88 3.39 3.89 3.50 240.00 @p—è ˆëÿÿÿ 2010:03:27:01:30:00 5.81 0.00 1012.50 214.76 83.94 0.73 0.00 2.56 6.38 3.24 5.81 225.55 267.11 2.69 2.82 2.77 219.51 @p—è ˆëÿÿÿ 2010:03:27:01:35:00 5.97 0.00 1012.54 244.25 85.34 0.73 0.00 3.26 5.68 3.04 5.97 201.48 253.53 2.85 3.09 2.98 240.63 @p—è ˆëÿÿÿ 2010:03:27:01:40:00 5.91 0.00 1012.46 239.41 84.29 0.73 0.00 2.62 5.32 3.47 5.91 210.60 255.14 3.98 4.86 4.33 226.91 @p—è ˆëÿÿÿ 2010:03:27:01:45:00 5.81 0.00 1012.43 138.85 83.94 0.73 0.00 4.98 6.38 4.29 5.81 204.90 198.12 5.75 5.75 5.31 191.46 @p—è ˆëÿÿÿ 2010:03:27:01:50:00 6.02 0.00 1012.50 164.98 84.73 0.73 0.00 4.09 6.33 4.22 6.02 220.58 188.67 4.14 5.13 4.52 212.68 @p—è ˆëÿÿÿ 2010:03:27:01:55:00 5.91 0.00 1012.46 173.12 84.03 0.73 0.00 4.78 6.87 4.22 5.91 220.07 238.43 5.13 6.14 5.52 223.59 @p—è ˆëÿÿÿ 2010:03:27:02:00:00 5.89 0.00 1012.46 231.80 84.55 0.73 0.00 3.95 7.30 4.22 5.89 215.19 238.10 4.20 4.89 4.40 229.94 @p—è ˆëÿÿÿ 2010:03:27:02:05:00 5.94 0.00 1012.43 218.18 84.90 0.73 0.00 3.95 6.48 3.99 5.94 212.78 216.84 3.22 3.31 3.11 208.02 @p—è ˆëÿÿÿ 2010:03:27:02:10:00 5.81 0.00 1012.42 222.44 83.86 0.73 0.00 5.19 8.67 4.87 5.81 215.81 210.85 7.15 7.87 7.60 216.31 @p—è ˆëÿÿÿ 2010:03:27:02:15:00 5.94 0.00 1012.42 328.17 84.90 0.73 0.00 4.09 7.81 4.35 5.94 212.57 214.40 4.08 4.08 3.39 213.10 @p—è ˆëÿÿÿ 2010:03:27:02:20:00 5.81 0.00 1012.37 180.16 83.68 0.73 0.00 7.44 8.04 4.70 4.91 216.12 249.82 7.64 7.64 6.75 234.25 @p—è ˆëÿÿÿ 2010:03:27:02:25:00 5.81 0.00 1012.39 234.14 84.03 0.73 0.00 3.70 7.73 4.56 5.81 215.43 223.93 3.12 3.12 2.81 241.53 @p—è ˆëÿÿÿ 2010:03:27:02:30:00 5.81 0.00 1012.37 238.16 84.03 0.73 0.00 4.86 6.43 3.79 5.81 209.57 229.16 4.94 5.07 4.96 235.85 @p—è ˆëÿÿÿ 2010:03:27:02:35:00 5.65 0.00 1012.37 226.12 84.12 0.73 0.00 3.46 6.99 3.83 5.65 216.01 230.76 4.75 4.75 4.28 224.50 @p—è ˆëÿÿÿ 2010:03:27:02:40:00 5.81 0.00 1012.39 230.13 85.08 0.73 0.00 5.09 6.81 4.00 5.81 210.62 231.69 5.96 5.96 5.39 229.83 @p—è ˆëÿÿÿ 2010:03:27:02:45:00 5.63 0.00 1012.37 236.65 84.47 0.73 0.00 3.61 6.93 4.05 5.63 217.02 246.62 3.35 3.84 3.50 227.16 @p—è ˆëÿÿÿ 2010:03:27:02:50:00 5.63 0.00 1012.39 221.27 84.38 0.73 0.00 5.06 6.64 4.17 5.63 210.48 211.36 4.91 5.44 5.22 209.20 @p—è ˆëÿÿÿ 2010:03:27:02:55:00 5.73 0.00 1012.40 291.99 84.47 0.73 0.00 4.11 7.81 4.67 5.73 212.43 260.45 5.40 6.44 5.79 248.58 @p—è ˆëÿÿÿ 2010:03:27:03:00:00 5.57 0.00 1012.32 250.44 83.94 0.73 0.00 5.53 8.13 4.33 5.57 216.83 240.29 5.96 6.01 5.75 238.00 @p—è ˆëÿÿÿ 2010:03:27:03:05:00 5.71 0.00 1012.34 225.79 84.55 0.73 0.00 3.14 7.24 3.97 5.71 208.26 216.34 5.40 5.40 4.65 219.63 @p—è ˆëÿÿÿ 2010:03:27:03:10:00 5.71 0.00 1012.34 221.19 84.29 0.73 0.00 4.51 6.93 4.15 5.71 209.31 207.90 4.69 4.69 4.34 213.92 @p—è ˆëÿÿÿ 2010:03:27:03:15:00 5.65 0.00 1012.28 215.17 83.77 0.73 0.00 3.07 7.05 4.37 5.65 210.17 232.28 3.89 4.06 3.82 234.81 @p—è ˆëÿÿÿ 2010:03:27:03:20:00 5.65 0.00 1012.23 144.37 84.55 0.73 0.00 4.35 6.64 3.90 5.65 222.87 224.86 4.42 5.10 4.59 225.20 @p—è ˆëÿÿÿ 2010:03:27:03:25:00 5.47 0.00 1012.21 208.91 85.60 0.73 0.00 3.67 7.11 4.60 5.47 217.00 248.22 3.48 3.83 3.66 216.36 @p—è ˆëÿÿÿ 2010:03:27:03:30:00 5.47 0.00 1012.21 221.19 87.61 0.73 0.00 5.60 8.76 4.96 5.47 209.38 219.29 6.01 6.01 5.01 215.13 @p—è ˆëÿÿÿ 2010:03:27:03:35:00 5.21 0.00 1012.21 210.16 88.05 0.73 0.00 4.68 7.96 5.41 5.21 210.72 219.79 4.54 5.19 4.40 216.28 @p—è ˆëÿÿÿ 2010:03:27:03:40:00 5.37 0.00 1012.26 227.62 89.62 0.73 0.00 3.45 5.49 3.43 5.37 202.36 232.45 3.63 3.89 3.75 220.25 @p—è ˆëÿÿÿ 2010:03:27:03:45:00 5.29 0.00 1012.21 145.21 88.14 0.73 0.00 4.21 6.28 3.78 5.29 185.43 240.12 4.56 4.64 4.44 227.22 @p—è ˆëÿÿÿ 2010:03:27:03:50:00 5.34 0.00 1012.18 153.36 88.22 0.73 0.00 3.00 6.28 3.00 5.34 180.40 212.12 4.40 4.80 4.56 203.20 @p—è ˆëÿÿÿ 2010:03:27:03:55:00 5.37 0.00 1012.12 215.67 88.49 0.73 0.00 3.14 6.23 3.49 5.37 211.74 249.50 3.16 4.26 3.60 237.00 @p—è ˆëÿÿÿ 2010:03:27:04:00:00 5.23 0.00 1012.10 318.99 87.52 0.73 0.00 2.83 8.13 4.20 5.23 202.37 189.09 4.14 4.14 4.01 195.48 @p—è ˆëÿÿÿ 2010:03:27:04:05:00 5.31 0.00 1012.06 244.76 87.35 0.73 0.00 3.04 6.43 3.31 5.31 197.67 270.77 3.30 4.12 3.51 234.17 @p—è ˆëÿÿÿ 2010:03:27:04:10:00 5.23 0.00 1012.00 185.01 86.65 0.73 0.00 3.40 6.28 3.43 5.23 187.86 229.25 3.29 4.33 3.59 216.28 @p—è ˆëÿÿÿ 2010:03:27:04:15:00 5.42 0.00 1012.03 187.18 87.79 0.73 0.00 2.46 4.89 3.02 5.42 189.21 215.50 3.51 3.61 3.43 214.25 @p—è ˆëÿÿÿ 2010:03:27:04:20:00 5.34 0.00 1012.00 206.32 87.09 0.73 0.00 1.70 4.46 2.73 5.34 197.92 187.83 3.07 3.41 3.26 208.44 @p—è ˆëÿÿÿ 2010:03:27:04:25:00 5.31 0.00 1012.00 150.81 86.65 0.73 0.00 2.96 5.28 3.09 5.31 192.59 198.96 3.97 4.42 4.12 199.70 @p—è ˆëÿÿÿ 2010:03:27:04:30:00 5.42 0.00 1012.00 171.60 87.35 0.73 0.00 2.17 5.19 3.25 5.42 201.45 195.50 3.58 4.31 3.92 218.36 @p—è ˆëÿÿÿ 2010:03:27:04:35:00 5.29 0.00 1011.93 144.03 86.30 0.73 0.00 2.97 5.46 3.31 5.29 197.73 237.17 5.47 5.75 5.43 222.41 @p—è ˆëÿÿÿ 2010:03:27:04:40:00 5.37 0.00 1011.92 207.49 86.56 0.73 0.00 4.31 6.01 3.30 5.37 209.05 223.68 4.47 4.47 4.40 221.76 @p—è ˆëÿÿÿ 2010:03:27:04:45:00 5.34 0.00 1011.93 214.00 87.09 0.73 0.00 2.01 6.28 3.74 5.34 208.56 200.65 4.02 4.02 3.83 183.96 @p—è ˆëÿÿÿ 2010:03:27:04:50:00 5.18 0.00 1011.89 222.28 86.56 0.73 0.00 2.96 6.48 3.59 5.18 208.00 215.07 3.41 3.41 2.94 212.15 @p—è ˆëÿÿÿ 2010:03:27:04:55:00 5.34 0.00 1011.89 214.67 86.56 0.73 0.00 4.58 7.96 4.26 5.34 204.21 222.50 5.59 6.10 5.38 217.97 @p—è ˆëÿÿÿ 2010:03:27:05:00:00 5.26 0.00 1011.82 206.90 85.43 0.73 0.00 4.35 6.43 3.80 5.26 195.89 216.93 3.88 4.89 4.35 213.64 @p—è ˆëÿÿÿ 2010:03:27:05:05:00 5.31 0.00 1011.81 174.23 86.21 0.73 0.00 2.50 5.49 3.27 5.31 205.98 213.89 2.88 3.51 3.06 191.14 @p—è ˆëÿÿÿ 2010:03:27:05:10:00 5.37 0.00 1011.79 245.09 85.17 0.73 0.00 3.08 7.96 4.10 5.37 217.85 207.23 4.51 4.51 3.92 195.05 @p—è ˆëÿÿÿ 2010:03:27:05:15:00 5.26 0.00 1011.75 238.74 84.99 0.73 0.00 3.57 8.48 4.11 5.26 206.09 242.40 3.68 3.76 3.65 219.75 @p—è ˆëÿÿÿ 2010:03:27:05:20:00 5.37 0.00 1011.71 308.81 85.17 0.73 0.00 1.63 7.81 3.85 5.37 212.94 265.93 3.41 3.88 3.72 162.76 @p—è ˆëÿÿÿ 2010:03:27:05:25:00 5.21 0.00 1011.71 207.65 85.17 0.73 0.00 5.12 7.51 4.06 5.21 223.67 224.27 5.75 5.92 5.58 223.81 @p—è ˆëÿÿÿ 2010:03:27:05:30:00 5.34 0.00 1011.76 194.78 85.95 0.73 0.00 3.80 7.30 4.37 5.34 210.82 232.36 4.26 4.26 3.87 210.50 @p—è ˆëÿÿÿ 2010:03:27:05:35:00 5.21 0.00 1011.70 169.90 85.25 0.73 0.00 3.18 6.28 4.17 5.21 217.72 216.25 4.16 4.69 4.19 208.40 @p—è ˆëÿÿÿ 2010:03:27:05:40:00 5.23 0.00 1011.70 235.31 84.99 0.73 0.00 6.19 7.24 4.33 5.23 217.26 249.15 5.79 6.05 5.76 250.44 @p—è ˆëÿÿÿ 2010:03:27:05:45:00 5.23 0.00 1011.70 215.17 85.25 0.73 0.00 3.11 7.24 3.89 5.23 213.79 253.87 2.45 2.72 2.55 214.81 @p—è ˆëÿÿÿ 2010:03:27:05:50:00 5.10 0.00 1011.70 230.05 84.64 0.73 0.00 3.01 6.19 3.48 5.10 229.75 243.83 2.56 2.56 2.45 234.81 @p—è ˆëÿÿÿ 2010:03:27:05:55:00 5.23 0.00 1011.71 232.39 85.69 0.73 0.00 3.20 5.39 3.08 5.23 224.44 227.64 5.92 5.92 5.11 230.54 @p—è ˆëÿÿÿ 2010:03:27:06:00:00 5.16 0.00 1011.68 188.94 83.86 0.73 0.00 4.11 6.59 3.94 5.16 223.11 236.16 5.79 6.39 5.96 225.39 @p—è ˆëÿÿÿ 2010:03:27:06:05:00 5.26 0.00 1011.67 272.17 83.33 0.00 0.00 3.07 6.87 4.10 5.26 227.94 160.06 2.82 4.00 3.30 77.66 @p—è ˆëÿÿÿ 2010:03:27:06:10:00 5.21 2.73 1011.67 222.94 83.24 0.00 0.00 3.54 7.37 4.34 5.21 219.22 268.13 4.67 4.67 4.41 263.84 @p—è ˆëÿÿÿ 2010:03:27:06:15:00 5.08 6.48 1011.67 229.46 83.77 0.00 0.00 4.89 8.21 4.39 5.08 217.60 271.57 4.51 6.44 4.88 247.00 @p—è ˆëÿÿÿ 2010:03:27:06:20:00 5.18 10.92 1011.76 193.87 85.34 0.00 0.00 2.54 5.80 3.62 5.18 210.91 166.25 3.68 4.54 3.80 200.62 @p—è ˆëÿÿÿ 2010:03:27:06:25:00 5.05 22.18 1011.73 195.20 84.38 0.00 0.00 7.30 10.56 4.64 4.25 207.42 228.15 6.72 6.72 6.05 216.98 @p—è ˆëÿÿÿ 2010:03:27:06:30:00 5.05 27.64 1011.70 113.24 85.25 0.00 0.00 4.37 7.88 4.81 5.05 223.30 245.18 4.51 6.29 5.09 238.00 @p—è ˆëÿÿÿ 2010:03:27:06:35:00 5.26 48.80 1011.70 161.76 85.17 0.00 0.00 5.35 9.63 5.08 5.26 224.62 220.56 5.23 5.23 4.65 189.05 @p—è ˆëÿÿÿ 2010:03:27:06:40:00 5.44 54.94 1011.67 197.04 84.29 0.00 0.00 6.64 7.65 3.68 5.25 218.96 201.50 7.42 7.64 7.32 224.16 @p—è ˆëÿÿÿ 2010:03:27:06:45:00 5.37 53.92 1011.67 182.92 84.55 0.00 0.00 2.73 8.39 4.11 5.37 219.10 261.63 3.44 3.75 3.52 242.43 @p—è ˆëÿÿÿ 2010:03:27:06:50:00 5.47 64.16 1011.70 229.13 83.51 0.00 0.00 5.00 6.01 3.48 5.47 215.88 236.00 5.13 5.13 4.90 237.73 @p—è ˆëÿÿÿ 2010:03:27:06:55:00 5.65 58.70 1011.75 200.80 84.55 0.00 0.00 3.23 5.72 3.25 5.65 214.75 224.94 3.10 4.10 3.26 215.01 @p—è ˆëÿÿÿ 2010:03:27:07:00:00 5.55 76.10 1011.75 242.08 84.64 0.00 0.00 2.84 5.35 2.93 5.55 224.51 253.87 2.62 2.62 2.54 230.73 @p—è ˆëÿÿÿ 2010:03:27:07:05:00 5.65 58.36 1011.76 194.70 83.51 0.00 0.00 3.54 7.51 3.51 5.65 230.82 205.20 4.67 4.67 4.21 208.07 @p—è ˆëÿÿÿ 2010:03:27:07:10:00 5.50 68.59 1011.75 343.45 84.90 0.00 0.00 3.82 5.56 3.57 5.50 217.81 232.70 6.01 6.01 4.90 227.19 @p—è ˆëÿÿÿ 2010:03:27:07:15:00 5.31 80.54 1011.75 202.55 84.82 0.00 0.00 2.93 7.73 3.90 5.31 210.95 221.31 5.19 6.10 5.78 224.32 @p—è ˆëÿÿÿ 2010:03:27:07:20:00 5.44 91.12 1011.79 237.15 85.95 0.00 0.00 3.27 6.87 3.96 5.44 210.82 247.63 2.78 3.58 3.02 238.61 @p—è ˆëÿÿÿ 2010:03:27:07:25:00 5.55 93.51 1011.79 178.64 85.78 0.00 0.00 3.58 5.96 3.25 5.55 223.69 222.07 4.33 4.33 4.09 216.64 @p—è ˆëÿÿÿ 2010:03:27:07:30:00 5.50 118.76 1011.71 159.98 84.73 0.00 0.00 4.78 5.49 3.17 5.50 209.70 211.11 5.23 5.30 5.25 226.18 @p—è ˆëÿÿÿ 2010:03:27:07:35:00 5.81 142.66 1011.73 234.73 84.47 0.00 0.00 3.31 6.75 3.73 5.81 201.47 241.22 3.52 3.91 3.73 221.65 @p—è ˆëÿÿÿ 2010:03:27:07:40:00 6.05 186.34 1011.70 132.66 82.63 0.00 0.00 3.03 6.10 3.84 6.05 211.45 189.68 3.86 4.56 4.21 194.18 @p—è ˆëÿÿÿ 2010:03:27:07:45:00 6.33 202.04 1011.60 209.99 81.32 0.00 0.00 3.35 6.81 3.74 6.33 218.82 226.12 4.10 4.42 4.30 211.39 @p—è ˆëÿÿÿ 2010:03:27:07:50:00 6.62 213.30 1011.62 156.41 80.97 0.00 0.00 2.77 6.75 4.24 6.62 200.34 232.95 4.28 4.42 4.23 214.11 @p—è ˆëÿÿÿ 2010:03:27:07:55:00 6.52 225.25 1011.54 215.42 79.57 0.00 0.00 4.92 7.88 4.40 6.52 212.94 232.36 5.26 6.39 5.50 231.91 @p—è ˆëÿÿÿ 2010:03:27:08:00:00 6.91 259.71 1011.48 222.69 78.26 0.00 0.00 4.00 6.99 3.38 6.91 211.55 229.07 4.02 4.02 3.87 242.03 @p—è ˆëÿÿÿ 2010:03:27:08:05:00 7.30 293.50 1011.43 178.89 76.95 0.00 0.00 2.92 6.19 3.44 7.30 200.44 225.70 2.63 3.51 2.86 214.62 @p—è ˆëÿÿÿ 2010:03:27:08:10:00 7.43 160.40 1011.40 195.70 76.43 0.00 0.00 1.80 5.46 3.22 7.43 207.21 213.30 2.59 2.78 2.67 224.18 @p—è ˆëÿÿÿ 2010:03:27:08:15:00 6.83 117.06 1011.34 208.66 77.04 0.00 0.00 3.16 6.81 3.88 6.83 203.12 223.17 4.33 4.33 3.91 234.44 @p—è ˆëÿÿÿ 2010:03:27:08:20:00 6.86 176.44 1011.34 204.73 77.56 0.00 0.00 4.92 7.05 3.75 6.86 197.68 213.89 5.83 5.83 5.70 220.08 @p—è ˆëÿÿÿ 2010:03:27:08:25:00 7.04 204.43 1011.34 173.97 77.91 0.00 0.00 1.86 7.11 3.40 7.04 214.42 143.91 2.10 2.68 2.31 205.09 @p—è ˆëÿÿÿ 2010:03:27:08:30:00 7.17 254.26 1011.29 164.64 75.90 0.00 0.00 2.86 5.76 3.55 7.17 193.64 159.25 2.92 3.11 3.02 176.86 @p—è ˆëÿÿÿ 2010:03:27:08:35:00 7.61 309.21 1011.29 256.37 73.89 0.00 0.00 4.04 7.96 3.51 7.61 206.90 191.96 4.80 4.80 4.75 204.02 @p—è ˆëÿÿÿ 2010:03:27:08:40:00 7.77 316.71 1011.29 179.74 72.85 0.00 0.00 3.07 6.53 3.69 7.77 199.58 212.46 4.51 4.56 4.52 212.18 @p—è ˆëÿÿÿ 2010:03:27:08:45:00 7.88 378.14 1011.31 195.70 73.72 0.00 0.00 1.97 6.23 3.44 7.88 196.48 229.58 3.81 4.06 3.81 224.97 @p—è ˆëÿÿÿ 2010:03:27:08:50:00 8.09 342.31 1011.32 191.53 72.67 0.00 0.00 5.39 7.51 3.89 8.09 190.55 192.55 5.26 5.71 5.46 200.43 @p—è ˆëÿÿÿ 2010:03:27:08:55:00 8.24 339.58 1011.31 163.11 73.20 0.00 0.00 2.54 5.68 3.68 8.24 198.11 226.12 3.16 3.78 3.45 226.20 @p—è ˆëÿÿÿ 2010:03:27:09:00:00 8.48 484.28 1011.29 156.07 71.89 0.00 0.00 3.25 6.43 4.00 8.48 187.72 207.56 4.06 4.22 4.10 201.57 @p—è ˆëÿÿÿ 2010:03:27:09:05:00 8.90 492.48 1011.26 226.62 68.65 0.00 0.00 5.88 6.53 3.72 8.90 202.11 215.32 5.79 5.79 5.70 225.90 @p—è ˆëÿÿÿ 2010:03:27:09:10:00 9.34 497.94 1011.23 273.35 68.83 0.00 0.00 2.47 6.70 3.34 9.34 206.61 196.77 2.50 2.78 2.58 176.12 @p—è ˆëÿÿÿ 2010:03:27:09:15:00 9.65 519.40 1011.15 187.93 66.29 0.00 0.00 4.13 6.43 3.46 9.65 190.51 220.30 4.69 5.67 5.11 229.95 @p—è ˆëÿÿÿ 2010:03:27:09:20:00 9.81 527.85 1011.09 220.10 65.68 0.00 0.00 4.33 7.05 3.62 9.81 209.19 249.15 4.54 4.54 4.44 242.23 @p—è ˆëÿÿÿ 2010:03:27:09:25:00 9.76 551.92 1011.03 183.92 64.37 0.00 0.00 2.85 7.73 4.36 9.76 210.57 245.10 2.85 3.91 3.13 252.01 @p—è ˆëÿÿÿ 2010:03:27:09:30:00 10.10 574.71 1010.92 228.96 63.67 0.00 0.00 3.64 7.73 3.86 10.10 237.09 287.70 3.73 4.51 4.13 229.40 @p—è ˆëÿÿÿ 2010:03:27:09:35:00 9.92 588.21 1010.87 216.01 62.01 0.00 0.00 3.67 9.40 4.59 9.92 201.88 261.71 3.39 3.73 3.33 270.43 @p—è ˆëÿÿÿ 2010:03:27:09:40:00 10.02 584.84 1010.76 212.17 60.88 0.00 0.00 4.00 8.39 4.49 10.02 209.41 259.94 5.67 6.10 5.75 229.50 @p—è ˆëÿÿÿ 2010:03:27:09:45:00 10.67 609.32 1010.68 255.03 60.88 0.00 0.00 2.97 6.64 3.18 10.67 209.18 263.91 2.17 2.79 2.37 259.28 @p—è ˆëÿÿÿ 2010:03:27:09:50:00 10.86 649.43 1010.65 194.20 59.83 0.00 0.00 3.33 5.92 3.82 10.86 218.39 238.18 4.37 4.37 4.15 216.50 @p—è ˆëÿÿÿ 2010:03:27:09:55:00 11.17 655.76 1010.59 224.12 57.47 0.00 0.00 3.88 6.59 3.55 11.17 235.53 189.85 3.40 4.50 3.75 201.96 @p—è ˆëÿÿÿ 2010:03:27:10:00:00 10.99 679.40 1010.57 238.24 57.38 0.00 0.00 3.74 7.58 4.06 10.99 227.67 235.91 3.81 3.97 3.75 242.09 @p—è ˆëÿÿÿ 2010:03:27:10:05:00 11.01 575.98 1010.53 211.08 56.16 0.00 0.00 5.53 7.88 4.33 11.01 225.46 259.52 5.92 5.92 5.45 238.91 @p—è ˆëÿÿÿ 2010:03:27:10:10:00 10.96 452.89 1010.50 255.45 56.51 0.00 0.00 5.25 6.93 4.19 10.96 209.73 226.38 5.59 6.39 5.67 234.87 @p—è ˆëÿÿÿ 2010:03:27:10:15:00 10.88 464.83 1010.46 255.03 58.08 0.00 0.00 2.74 7.24 4.00 10.88 222.60 148.66 2.21 3.19 2.48 244.26 @p—è ˆëÿÿÿ 2010:03:27:10:20:00 11.28 679.82 1010.43 241.75 54.85 0.00 0.00 4.63 6.10 3.23 11.28 246.63 258.26 5.10 5.26 5.09 257.61 @p—è ˆëÿÿÿ 2010:03:27:10:25:00 11.41 717.40 1010.39 241.00 55.46 0.00 0.00 4.49 7.88 4.22 11.41 225.55 265.68 4.31 4.31 3.98 262.51 @p—è ˆëÿÿÿ 2010:03:27:10:30:00 11.80 758.78 1010.34 247.68 53.91 0.00 0.00 4.95 6.70 3.88 11.80 236.51 232.02 5.16 5.44 5.25 243.88 @p—è ˆëÿÿÿ 2010:03:27:10:35:00 12.01 773.96 1010.28 153.44 54.00 0.00 0.00 3.74 8.13 3.79 12.01 209.20 159.34 3.17 3.59 3.34 197.15 @p—è ˆëÿÿÿ 2010:03:27:10:40:00 12.45 866.84 1010.20 215.42 50.93 0.00 0.00 6.81 7.24 3.99 12.19 197.58 209.00 6.72 6.96 6.51 224.69 @p—è ˆëÿÿÿ 2010:03:27:10:45:00 12.24 473.36 1010.14 204.98 51.92 0.00 0.00 3.76 6.81 3.77 12.24 212.69 168.32 5.19 5.51 5.16 184.01 @p—è ˆëÿÿÿ 2010:03:27:10:50:00 11.59 316.37 1010.09 252.53 53.33 0.00 0.00 3.92 8.39 4.52 11.59 202.17 277.56 3.75 5.67 4.46 189.35 @p—è ˆëÿÿÿ 2010:03:27:10:55:00 11.17 295.21 1010.04 268.74 52.84 0.00 0.00 3.13 8.57 4.65 11.17 220.60 178.19 4.51 6.25 5.47 227.00 @p—è ˆëÿÿÿ 2010:03:27:11:00:00 11.22 309.89 1010.04 235.73 53.83 0.00 0.00 3.80 7.44 3.81 11.22 247.91 261.97 4.67 4.91 4.70 276.35 @p—è ˆëÿÿÿ 2010:03:27:11:05:00 11.56 413.64 1010.04 192.36 53.50 0.00 0.00 3.09 7.37 3.88 11.56 229.98 204.61 5.51 5.51 4.63 226.16 @p—è ˆëÿÿÿ 2010:03:27:11:10:00 11.46 319.78 1010.04 182.75 54.16 0.00 0.00 3.83 6.43 3.93 11.46 221.76 206.05 6.25 6.84 5.41 185.52 @p—è ˆëÿÿÿ 2010:03:27:11:15:00 11.22 300.67 1010.01 188.26 55.98 0.00 0.00 3.95 7.51 4.17 11.22 210.80 258.51 3.21 4.37 3.81 237.65 @p—è ˆëÿÿÿ 2010:03:27:11:20:00 11.15 286.34 1009.95 196.87 53.83 0.00 0.00 4.65 8.21 4.38 11.15 220.23 281.27 3.02 3.61 3.29 230.34 @p—è ˆëÿÿÿ 2010:03:27:11:25:00 10.88 251.87 1009.93 212.83 56.51 0.00 0.00 3.23 7.05 4.55 10.88 213.24 261.80 3.83 4.20 3.80 230.89 @p—è ˆëÿÿÿ 2010:03:27:11:30:00 11.07 249.48 1009.89 243.50 55.98 0.00 0.00 5.00 5.80 3.56 11.07 213.09 246.45 4.61 6.25 5.30 251.09 @p—è ˆëÿÿÿ 2010:03:27:11:35:00 11.15 300.67 1009.85 230.47 55.46 0.00 0.00 4.49 5.64 3.43 11.15 227.77 258.17 4.25 4.75 4.48 241.16 @p—è ˆëÿÿÿ 2010:03:27:11:40:00 11.38 400.00 1009.82 235.90 54.41 0.00 0.00 3.62 5.96 3.65 11.38 216.82 245.94 3.83 4.12 3.88 242.45 @p—è ˆëÿÿÿ 2010:03:27:11:45:00 11.77 430.71 1009.81 210.83 52.75 0.00 0.00 3.02 5.35 3.32 11.77 225.08 211.95 4.33 4.47 3.95 202.17 @p—è ˆëÿÿÿ 2010:03:27:11:50:00 11.88 356.64 1009.79 184.42 51.59 0.00 0.00 2.73 5.76 3.51 11.88 200.74 214.40 4.50 4.50 3.87 229.06 @p—è ˆëÿÿÿ 2010:03:27:11:55:00 11.48 331.04 1009.75 197.54 52.26 0.00 0.00 4.53 7.58 4.41 11.48 196.80 226.54 5.37 6.19 5.68 225.89 @p—è ˆëÿÿÿ 2010:03:27:12:00:00 11.48 264.15 1009.71 158.28 54.08 0.00 0.00 2.75 6.81 4.13 11.48 211.04 179.71 3.63 4.69 4.20 181.36 @p—è ˆëÿÿÿ 2010:03:27:12:05:00 11.20 186.00 1009.65 227.79 52.17 0.00 0.00 6.05 9.29 5.20 11.20 219.19 226.71 6.34 6.34 5.76 197.30 @p—è ˆëÿÿÿ 2010:03:27:12:10:00 10.60 129.00 1009.57 175.92 54.93 0.00 0.00 6.81 12.90 5.98 10.31 217.71 198.29 6.66 6.96 6.56 216.86 @p—è ˆëÿÿÿ 2010:03:27:12:15:00 9.84 99.31 1009.59 235.06 62.45 0.00 0.00 4.92 10.01 5.82 9.84 214.95 252.18 5.55 6.25 5.81 240.40 @p—è ˆëÿÿÿ 2010:03:27:12:20:00 8.97 229.00 1009.64 200.47 69.00 0.10 0.10 3.07 8.86 5.28 8.97 220.56 245.77 3.34 4.94 3.93 220.40 @p—è ˆëÿÿÿ 2010:03:27:12:25:00 9.08 214.67 1009.64 210.41 70.14 0.10 0.00 3.53 6.28 3.45 9.08 200.95 210.77 4.37 4.37 3.87 210.20 @p—è ˆëÿÿÿ 2010:03:27:12:30:00 9.26 106.14 1009.62 194.45 66.29 0.10 0.00 3.80 6.93 3.63 9.26 209.41 202.84 4.67 5.37 4.80 210.66 @p—è ˆëÿÿÿ 2010:03:27:12:35:00 9.37 112.62 1009.60 235.31 64.37 0.20 0.10 6.05 7.11 3.98 9.37 237.61 247.12 6.01 6.05 5.90 252.34 @p—è ˆëÿÿÿ 2010:03:27:12:40:00 9.13 323.20 1009.62 250.44 65.77 0.20 0.00 6.43 8.04 5.39 9.13 239.72 224.86 7.79 8.58 7.56 231.75 @p—è ˆëÿÿÿ 2010:03:27:12:45:00 9.84 440.60 1009.64 248.51 65.68 0.20 0.00 3.79 7.51 4.03 9.84 243.29 294.84 2.68 3.73 2.91 234.81 @p—è ˆëÿÿÿ 2010:03:27:12:50:00 10.44 428.66 1009.62 224.70 63.24 0.20 0.00 3.38 7.81 4.03 10.44 242.19 200.06 6.01 6.01 4.75 211.70 @p—è ˆëÿÿÿ 2010:03:27:12:55:00 10.47 389.41 1009.54 193.78 60.96 0.20 0.00 6.33 7.96 4.88 10.47 223.50 229.25 6.61 6.61 5.81 210.34 @p—è ˆëÿÿÿ 2010:03:27:13:00:00 10.75 415.00 1009.51 273.72 60.96 0.20 0.00 3.48 6.93 4.19 10.75 233.15 157.82 2.85 3.65 3.06 164.43 @p—è ˆëÿÿÿ 2010:03:27:13:05:00 10.60 288.04 1009.46 219.02 56.42 0.20 0.00 10.14 12.47 6.57 8.17 217.97 231.10 10.62 11.61 11.07 231.81 @p—è ˆëÿÿÿ 2010:03:27:13:10:00 10.23 244.70 1009.39 241.41 59.04 0.20 0.00 6.53 12.47 6.85 10.15 213.86 144.45 5.55 8.21 7.27 197.37 @p—è ˆëÿÿÿ 2010:03:27:13:15:00 10.41 245.73 1009.35 333.45 60.18 0.20 0.00 3.64 9.07 4.87 10.41 228.35 240.80 4.50 5.71 5.12 243.73 @p—è ˆëÿÿÿ 2010:03:27:13:20:00 10.86 532.07 1009.35 226.62 58.52 0.20 0.00 6.43 8.13 4.70 10.86 231.67 221.15 6.39 7.15 6.67 224.02 @p—è ˆëÿÿÿ 2010:03:27:13:25:00 11.15 378.14 1009.28 208.07 58.17 0.20 0.00 4.06 8.39 5.12 11.15 227.86 255.90 4.77 5.71 5.13 243.00 @p—è ˆëÿÿÿ 2010:03:27:13:30:00 10.96 301.01 1009.21 239.16 57.56 0.20 0.00 4.56 9.29 4.38 10.96 248.15 226.20 5.13 6.10 5.47 245.76 @p—è ˆëÿÿÿ 2010:03:27:13:35:00 10.78 473.36 1009.17 237.49 56.42 0.20 0.00 7.81 9.07 5.24 9.80 245.32 263.06 6.19 9.42 8.03 265.29 @p—è ˆëÿÿÿ 2010:03:27:13:40:00 11.04 422.51 1009.12 239.07 55.28 0.20 0.00 5.46 8.96 5.14 11.04 232.00 227.98 4.89 5.92 5.48 238.46 @p—è ˆëÿÿÿ 2010:03:27:13:45:00 11.69 893.85 1009.09 238.57 54.85 0.20 0.00 4.46 7.73 4.61 11.69 213.46 252.94 3.97 5.55 4.75 240.04 @p—è ˆëÿÿÿ 2010:03:27:13:50:00 12.24 714.45 1009.00 216.85 52.17 0.20 0.00 5.12 8.39 5.03 12.24 215.39 213.89 5.71 6.44 5.92 221.63 @p—è ˆëÿÿÿ 2010:03:27:13:55:00 12.30 449.14 1008.87 276.53 51.01 0.20 0.00 6.48 10.86 5.58 12.26 216.92 143.10 6.05 7.95 5.96 28.59 @p—è ˆëÿÿÿ 2010:03:27:14:00:00 11.88 323.53 1008.73 227.37 51.09 0.20 0.00 7.05 9.63 5.95 11.44 216.64 235.57 7.15 7.35 7.04 226.79 @p—è ˆëÿÿÿ 2010:03:27:14:05:00 11.96 689.54 1008.71 257.29 48.19 0.20 0.00 9.75 9.75 4.36 9.89 228.01 258.00 9.20 9.31 8.25 257.58 @p—è ˆëÿÿÿ 2010:03:27:14:10:00 12.03 628.75 1008.67 195.95 46.70 0.20 0.00 6.75 12.68 6.88 11.81 244.30 247.97 8.30 9.79 9.38 241.60 @p—è ˆëÿÿÿ 2010:03:27:14:15:00 11.98 669.28 1008.57 99.41 49.60 0.20 0.00 4.00 9.40 5.28 11.98 228.66 230.09 7.42 7.87 6.30 261.77 @p—è ˆëÿÿÿ 2010:03:27:14:20:00 12.45 782.42 1008.53 343.45 47.86 0.20 0.00 3.06 9.40 5.65 12.45 231.04 247.63 7.79 7.79 6.09 239.13 @p—è ˆëÿÿÿ 2010:03:27:14:25:00 12.53 344.70 1008.50 275.53 48.52 0.20 0.00 4.73 8.21 4.73 12.53 229.07 242.91 5.79 6.96 6.43 235.40 @p—è ˆëÿÿÿ 2010:03:27:14:30:00 11.98 312.96 1008.50 250.02 47.45 0.20 0.00 4.15 10.86 5.53 11.98 250.67 296.16 5.30 6.66 5.80 281.34 @p—è ˆëÿÿÿ 2010:03:27:14:35:00 11.64 346.07 1008.51 242.50 48.86 0.20 0.00 5.53 9.51 5.55 11.64 252.83 254.13 8.21 8.21 5.51 254.27 @p—è ˆëÿÿÿ 2010:03:27:14:40:00 11.67 356.99 1008.53 269.15 49.19 0.20 0.00 3.50 9.63 5.38 11.67 247.72 246.95 5.33 6.25 5.82 259.48 @p—è ˆëÿÿÿ 2010:03:27:14:45:00 11.82 422.17 1008.54 215.59 49.35 0.20 0.00 3.06 7.73 4.38 11.82 243.63 259.94 4.42 4.51 3.81 226.41 @p—è ˆëÿÿÿ 2010:03:27:14:50:00 11.80 562.46 1008.53 266.48 49.27 0.20 0.00 5.80 10.01 5.54 11.80 242.82 250.33 4.47 5.00 4.69 238.50 @p—è ˆëÿÿÿ 2010:03:27:14:55:00 11.82 482.92 1008.54 232.22 48.61 0.20 0.00 7.96 10.42 6.25 10.79 247.04 275.98 10.62 10.62 9.04 262.13 @p—è ˆëÿÿÿ 2010:03:27:15:00:00 11.93 485.65 1008.50 129.01 48.52 0.20 0.00 8.04 11.70 5.84 10.85 240.00 181.08 7.08 8.21 7.23 182.14 @p—è ˆëÿÿÿ 2010:03:27:15:05:00 12.01 419.10 1008.46 258.96 49.77 0.20 0.00 5.12 8.04 4.76 12.01 234.89 213.81 6.50 7.87 7.31 241.62 @p—è ˆëÿÿÿ 2010:03:27:15:10:00 11.90 377.46 1008.43 234.23 48.44 0.20 0.00 8.13 11.02 6.07 10.77 234.91 185.72 8.21 8.21 7.75 217.00 @p—è ˆëÿÿÿ 2010:03:27:15:15:00 11.85 277.81 1008.43 255.87 50.02 0.20 0.00 6.23 9.29 4.97 11.85 217.66 253.53 8.30 8.30 6.76 259.56 @p—è ˆëÿÿÿ 2010:03:27:15:20:00 12.14 689.54 1008.43 267.15 50.85 0.20 0.00 4.04 8.13 4.26 12.14 230.39 174.06 6.44 6.44 5.14 225.73 @p—è ˆëÿÿÿ 2010:03:27:15:25:00 12.40 513.07 1008.35 228.13 48.27 0.20 0.00 7.88 9.51 5.37 11.44 226.51 269.13 9.31 10.05 9.20 268.66 @p—è ˆëÿÿÿ 2010:03:27:15:30:00 12.19 265.52 1008.32 206.57 48.77 0.20 0.00 4.68 10.28 5.50 12.19 247.66 283.75 7.87 8.87 7.75 262.48 @p—è ˆëÿÿÿ 2010:03:27:15:35:00 11.75 465.17 1008.32 216.43 50.85 0.20 0.00 4.27 8.76 5.74 11.75 255.59 282.77 7.21 7.21 5.79 275.63 @p—è ˆëÿÿÿ 2010:03:27:15:40:00 11.82 497.94 1008.32 243.33 50.76 0.20 0.00 5.35 10.86 6.03 11.82 236.87 264.91 5.96 7.02 6.40 260.35 @p—è ˆëÿÿÿ 2010:03:27:15:45:00 11.85 389.07 1008.34 243.42 50.02 0.20 0.00 4.35 9.75 4.87 11.85 257.03 229.66 5.19 6.14 5.15 220.31 @p—è ˆëÿÿÿ 2010:03:27:15:50:00 11.69 209.55 1008.35 254.62 51.01 0.20 0.00 4.98 9.18 4.46 11.69 247.83 259.44 4.97 6.19 5.51 260.06 @p—è ˆëÿÿÿ 2010:03:27:15:55:00 11.69 394.53 1008.35 228.71 49.44 0.20 0.00 10.56 11.02 5.10 9.17 249.70 236.58 9.09 9.09 6.88 212.43 @p—è ˆëÿÿÿ 2010:03:27:16:00:00 11.98 512.65 1008.35 279.99 48.69 0.20 0.00 5.84 10.56 4.94 11.98 245.60 251.59 6.96 7.50 6.47 247.44 @p—è ˆëÿÿÿ 2010:03:27:16:05:00 11.75 394.53 1008.37 241.50 50.10 0.20 0.00 4.98 11.18 5.63 11.75 252.89 269.81 8.77 8.77 7.10 270.20 @p—è ˆëÿÿÿ 2010:03:27:16:10:00 12.45 400.67 1008.34 252.61 49.19 0.20 0.00 2.06 5.35 3.18 12.45 238.79 75.57 3.32 3.88 3.57 157.09 @p—è ˆëÿÿÿ 2010:03:27:16:15:00 12.24 255.96 1008.31 188.35 48.86 0.20 0.00 2.79 8.86 4.34 12.24 251.41 198.71 3.98 4.33 4.14 210.56 @p—è ˆëÿÿÿ 2010:03:27:16:20:00 11.69 219.10 1008.26 252.94 49.93 0.20 0.00 2.03 7.73 4.58 11.69 227.93 41.45 2.64 2.94 2.82 90.53 @p—è ˆëÿÿÿ 2010:03:27:16:25:00 11.62 306.13 1008.29 248.51 49.35 0.20 0.00 5.25 7.58 4.58 11.62 246.52 244.17 5.83 6.14 5.81 245.44 @p—è ˆëÿÿÿ 2010:03:27:16:30:00 11.59 182.58 1008.28 244.00 49.85 0.20 0.00 7.11 7.81 4.55 11.11 251.13 260.62 7.95 9.09 7.61 257.72 @p—è ˆëÿÿÿ 2010:03:27:16:35:00 11.38 160.74 1008.26 222.36 50.10 0.20 0.00 3.54 7.44 4.67 11.38 252.11 257.75 5.75 7.28 6.02 257.66 @p—è ˆëÿÿÿ 2010:03:27:16:40:00 11.30 148.12 1008.26 211.58 51.51 0.20 0.00 4.35 5.76 4.14 11.30 242.22 234.13 5.19 5.23 4.73 209.77 @p—è ˆëÿÿÿ 2010:03:27:16:45:00 11.41 142.31 1008.25 220.27 50.60 0.20 0.00 5.42 5.42 3.54 11.41 229.95 246.87 5.59 5.59 4.97 231.12 @p—è ˆëÿÿÿ 2010:03:27:16:50:00 11.38 193.17 1008.23 208.57 51.51 0.20 0.00 3.32 5.60 3.60 11.38 251.92 231.60 3.84 4.02 3.90 217.70 @p—è ˆëÿÿÿ 2010:03:27:16:55:00 11.59 183.95 1008.20 250.85 51.34 0.20 0.00 4.49 5.80 3.54 11.59 225.70 218.78 3.75 3.98 3.83 241.22 @p—è ˆëÿÿÿ 2010:03:27:17:00:00 11.51 174.74 1008.17 220.19 51.92 0.20 0.00 4.35 6.01 3.78 11.51 220.65 234.39 3.89 4.72 4.00 230.78 @p—è ˆëÿÿÿ 2010:03:27:17:05:00 11.56 140.95 1008.14 0.00 52.75 0.20 0.00 3.41 5.72 3.37 11.56 217.79 231.52 3.98 5.07 4.71 229.36 @p—è ˆëÿÿÿ 2010:03:27:17:10:00 11.46 104.09 1008.17 226.79 51.01 0.20 0.00 3.82 7.11 4.17 11.46 216.69 211.36 3.37 3.37 3.19 218.95 @p—è ˆëÿÿÿ 2010:03:27:17:15:00 11.41 84.29 1008.18 57.74 51.59 0.20 0.00 2.34 5.72 3.51 11.41 234.01 254.46 4.18 5.37 4.82 199.04 @p—è ˆëÿÿÿ 2010:03:27:17:20:00 11.33 69.62 1008.20 194.12 50.35 0.20 0.00 2.70 6.48 3.76 11.33 225.32 218.45 3.65 4.59 3.92 236.41 @p—è ˆëÿÿÿ 2010:03:27:17:25:00 11.30 54.26 1008.21 222.78 51.26 0.20 0.00 3.98 5.42 3.17 11.30 237.01 222.07 3.81 3.81 3.51 234.22 @p—è ˆëÿÿÿ 2010:03:27:17:30:00 11.20 40.95 1008.29 241.16 50.93 0.20 0.00 3.49 6.43 3.58 11.20 222.14 235.06 5.19 5.19 4.71 238.63 @p—è ˆëÿÿÿ 2010:03:27:17:35:00 10.99 31.74 1008.35 265.48 50.10 0.20 0.00 5.53 7.65 4.60 10.99 230.97 256.50 5.83 5.83 5.08 229.81 @p—è ˆëÿÿÿ 2010:03:27:17:40:00 10.96 25.59 1008.37 259.46 49.68 0.20 0.00 4.56 9.63 4.25 10.96 224.35 260.87 4.33 4.67 4.32 244.23 @p—è ˆëÿÿÿ 2010:03:27:17:45:00 10.91 31.74 1008.37 149.54 50.60 0.20 0.00 3.98 5.84 3.75 10.91 228.61 227.13 5.00 5.63 5.11 222.51 @p—è ˆëÿÿÿ 2010:03:27:17:50:00 10.88 27.98 1008.37 250.27 50.51 0.20 0.00 2.87 6.38 3.31 10.88 238.64 239.28 4.89 4.89 4.57 239.00 @p—è ˆëÿÿÿ 2010:03:27:17:55:00 10.86 24.57 1008.39 227.87 51.09 0.20 0.00 3.23 4.92 3.41 10.86 229.67 184.79 3.53 3.95 3.72 209.27 @p—è ˆëÿÿÿ 2010:03:27:18:00:00 10.78 12.96 1008.34 210.75 51.51 0.20 0.00 4.11 4.21 2.65 10.78 217.58 226.88 3.91 3.91 3.12 215.05 @p—è ˆëÿÿÿ 2010:03:27:18:05:00 10.62 7.84 1008.34 214.34 52.17 0.20 0.00 1.93 5.00 2.94 10.62 232.96 346.41 2.19 2.86 2.46 274.47 @p—è ˆëÿÿÿ 2010:03:27:18:10:00 10.54 2.73 1008.34 216.43 52.50 0.20 0.00 2.23 3.53 2.54 10.54 232.58 229.07 3.37 3.37 2.70 227.17 @p—è ˆëÿÿÿ 2010:03:27:18:15:00 10.49 0.00 1008.39 274.08 52.59 0.20 0.00 4.84 5.12 2.65 10.49 250.77 259.69 4.44 4.80 4.50 275.77 @p—è ˆëÿÿÿ 2010:03:27:18:20:00 9.03 35.15 1008.57 236.32 69.26 0.20 0.00 6.14 17.86 7.08 9.03 258.36 292.55 7.87 13.03 9.22 272.56 @p—è ˆëÿÿÿ 2010:03:27:18:25:00 6.83 0.00 1008.79 281.08 85.08 0.41 0.20 4.89 12.68 7.20 6.83 261.37 270.07 5.07 9.42 6.46 289.75 @p—è ˆëÿÿÿ 2010:03:27:18:30:00 6.49 0.00 1009.00 266.90 88.49 0.73 0.31 5.32 10.71 5.28 6.49 263.03 264.07 5.47 5.75 5.55 258.67 @p—è ˆëÿÿÿ 2010:03:27:18:35:00 6.52 0.00 1009.17 309.72 88.49 0.94 0.21 3.15 5.64 2.76 6.52 283.45 306.83 4.80 6.39 4.64 291.73 @p—è ˆëÿÿÿ 2010:03:27:18:40:00 6.57 0.00 1009.26 290.63 88.31 0.94 0.00 1.86 5.09 2.42 6.57 315.29 314.50 2.28 2.45 2.18 306.48 @p—è ˆëÿÿÿ 2010:03:27:18:45:00 6.75 0.00 1009.34 272.45 90.15 0.94 0.00 1.03 2.35 1.27 6.75 287.39 328.34 0.92 1.21 1.07 327.67 @p—è ˆëÿÿÿ 2010:03:27:18:50:00 6.67 0.00 1009.40 268.99 90.58 0.94 0.00 1.24 1.86 1.37 6.67 270.77 315.11 0.68 0.81 0.75 303.53 @p—è ˆëÿÿÿ 2010:03:27:18:55:00 6.57 0.00 1009.42 257.62 90.50 0.94 0.00 1.08 2.03 1.25 6.57 264.76 277.56 0.87 0.98 0.92 278.45 @p—è ˆëÿÿÿ 2010:03:27:19:00:00 6.83 0.00 1009.53 260.46 91.28 0.94 0.00 0.68 1.17 0.75 6.83 259.52 249.91 0.70 0.86 0.77 256.84 @p—è ˆëÿÿÿ 2010:03:27:19:05:00 6.88 0.00 1009.59 256.78 91.46 0.94 0.00 1.07 1.27 0.54 6.88 259.38 199.97 1.03 1.10 1.07 201.32 @p—è ˆëÿÿÿ 2010:03:27:19:10:00 6.93 0.00 1009.60 226.71 90.23 0.94 0.00 0.77 1.57 0.58 6.93 251.74 189.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:27:19:15:00 6.83 0.00 1009.62 224.53 89.18 0.94 0.00 0.70 1.22 0.80 6.83 225.59 195.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:27:19:20:00 6.88 0.00 1009.67 181.08 89.53 0.94 0.00 1.07 1.99 1.33 6.88 198.50 198.88 0.94 0.94 0.83 198.77 @p—è ˆëÿÿÿ 2010:03:27:19:25:00 6.96 0.00 1009.76 190.77 89.97 0.94 0.00 1.79 1.85 0.93 6.96 185.66 209.50 1.55 1.84 1.63 212.38 @p—è ˆëÿÿÿ 2010:03:27:19:30:00 6.86 0.00 1009.76 187.76 87.70 0.94 0.00 0.64 1.80 1.12 6.86 188.49 179.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:27:19:35:00 6.83 0.00 1009.78 176.26 87.96 0.94 0.00 1.32 1.97 1.07 6.83 185.90 216.50 1.60 1.60 1.45 210.34 @p—è ˆëÿÿÿ 2010:03:27:19:40:00 6.93 0.00 1009.90 151.15 88.22 0.94 0.00 0.88 2.56 1.70 6.93 186.14 177.83 1.69 1.69 1.57 186.09 @p—è ˆëÿÿÿ 2010:03:27:19:45:00 6.83 0.00 1009.92 150.14 89.71 0.94 0.00 2.24 2.91 1.79 6.83 183.72 169.84 2.07 2.42 2.12 196.79 @p—è ˆëÿÿÿ 2010:03:27:19:50:00 6.59 0.00 1009.93 203.31 90.58 0.94 0.00 1.71 2.71 1.82 6.59 179.27 203.01 1.84 1.88 1.82 215.43 @p—è ˆëÿÿÿ 2010:03:27:19:55:00 6.59 0.00 1010.03 200.80 92.07 0.94 0.00 1.01 2.62 1.87 6.59 192.51 209.50 1.64 1.96 1.80 196.98 @p—è ˆëÿÿÿ 2010:03:27:20:00:00 6.59 0.00 1010.14 210.16 93.47 0.94 0.00 2.14 2.47 1.76 6.59 216.80 215.00 1.50 1.52 1.50 236.48 @p—è ˆëÿÿÿ 2010:03:27:20:05:00 6.41 0.00 1010.20 255.70 93.55 0.94 0.00 2.61 2.84 1.88 6.41 217.78 190.27 2.18 2.18 1.91 222.68 @p—è ˆëÿÿÿ 2010:03:27:20:10:00 6.28 0.00 1010.31 301.63 92.33 0.94 0.00 3.15 4.60 2.66 6.28 260.72 267.37 6.14 6.14 4.68 256.02 @p—è ˆëÿÿÿ 2010:03:27:20:15:00 6.67 0.00 1010.42 311.08 90.67 0.94 0.00 3.18 6.64 3.05 6.67 274.01 263.15 4.54 4.54 3.37 291.21 @p—è ˆëÿÿÿ 2010:03:27:20:20:00 6.62 0.00 1010.51 333.53 90.06 0.94 0.00 3.16 8.48 3.40 6.62 285.02 308.33 6.14 6.14 5.97 301.95 @p—è ˆëÿÿÿ 2010:03:27:20:25:00 6.59 0.00 1010.62 295.99 91.37 0.94 0.00 1.49 5.84 2.99 6.59 297.05 275.53 2.56 3.13 2.81 277.66 @p—è ˆëÿÿÿ 2010:03:27:20:30:00 6.49 0.00 1010.65 306.72 91.89 1.04 0.10 2.86 6.05 2.72 6.49 300.31 296.60 4.25 4.25 3.83 307.83 @p—è ˆëÿÿÿ 2010:03:27:20:35:00 6.36 0.00 1010.73 244.84 90.67 1.15 0.10 3.93 6.59 3.15 6.36 287.67 311.50 4.37 5.10 4.76 308.09 @p—è ˆëÿÿÿ 2010:03:27:20:40:00 6.39 0.00 1010.82 328.63 91.46 1.15 0.00 2.67 6.93 3.59 6.39 281.64 302.25 5.87 7.42 6.75 292.69 @p—è ˆëÿÿÿ 2010:03:27:20:45:00 6.15 0.00 1010.87 281.63 91.46 1.36 0.21 4.89 7.88 4.34 6.15 266.35 260.36 5.55 6.78 6.01 266.13 @p—è ˆëÿÿÿ 2010:03:27:20:50:00 6.25 0.00 1010.96 242.42 93.64 1.36 0.00 4.15 5.28 3.31 6.25 248.99 248.73 4.12 4.14 4.00 246.51 @p—è ˆëÿÿÿ 2010:03:27:20:55:00 6.12 0.00 1011.04 120.87 94.08 1.46 0.10 2.16 5.64 3.05 6.12 229.21 234.72 3.41 4.59 4.11 217.08 @p—è ˆëÿÿÿ 2010:03:27:21:00:00 6.20 0.00 1011.14 245.34 94.78 1.57 0.10 4.37 4.37 2.64 6.20 221.32 255.05 4.10 4.50 3.95 261.02 @p—è ˆëÿÿÿ 2010:03:27:21:05:00 6.12 0.00 1011.18 159.46 95.39 1.57 0.00 3.03 4.65 3.18 6.12 223.49 232.28 3.70 4.61 4.18 224.65 @p—è ˆëÿÿÿ 2010:03:27:21:10:00 6.10 0.00 1011.21 225.12 95.30 1.57 0.00 2.05 4.68 2.99 6.10 228.96 217.86 4.06 4.06 3.32 223.86 @p—è ˆëÿÿÿ 2010:03:27:21:15:00 6.18 0.00 1011.31 200.63 96.52 1.57 0.00 2.08 4.02 2.84 6.18 221.01 257.00 1.81 2.45 2.00 240.12 @p—è ˆëÿÿÿ 2010:03:27:21:20:00 6.10 0.00 1011.35 234.73 95.39 1.57 0.00 2.10 5.64 3.25 6.10 228.85 175.59 3.02 4.04 3.54 199.39 @p—è ˆëÿÿÿ 2010:03:27:21:25:00 6.20 0.00 1011.42 225.37 95.39 1.57 0.00 3.44 5.06 3.07 6.20 209.05 230.76 3.68 4.20 3.72 237.48 @p—è ˆëÿÿÿ 2010:03:27:21:30:00 6.23 0.00 1011.43 98.82 95.48 1.57 0.00 2.65 5.06 3.13 6.23 207.73 178.64 3.22 4.64 3.91 219.70 @p—è ˆëÿÿÿ 2010:03:27:21:35:00 6.15 0.00 1011.43 247.18 95.56 1.57 0.00 2.27 4.06 2.86 6.15 210.93 161.86 2.48 3.19 2.75 200.61 @p—è ˆëÿÿÿ 2010:03:27:21:40:00 6.25 0.00 1011.51 177.96 96.79 1.57 0.00 2.67 4.21 2.93 6.25 213.42 194.25 3.19 3.19 2.96 214.59 @p—è ˆëÿÿÿ 2010:03:27:21:45:00 6.20 0.00 1011.51 239.83 96.17 1.57 0.00 1.75 4.06 2.70 6.20 214.28 175.50 2.31 2.75 2.51 205.31 @p—è ˆëÿÿÿ 2010:03:27:21:50:00 6.15 0.00 1011.57 230.89 95.74 1.57 0.00 2.41 4.63 2.47 6.15 209.89 326.04 2.08 2.08 2.00 265.95 @p—è ˆëÿÿÿ 2010:03:27:21:55:00 6.28 0.00 1011.65 218.43 97.31 1.57 0.00 2.57 4.58 2.30 6.28 217.12 219.12 2.44 3.13 2.77 216.54 @p—è ˆëÿÿÿ 2010:03:27:22:00:00 6.20 0.00 1011.65 195.54 96.52 1.57 0.00 2.24 3.76 2.49 6.20 211.84 210.09 2.54 2.73 2.61 220.35 @p—è ˆëÿÿÿ 2010:03:27:22:05:00 6.10 0.00 1011.68 190.52 96.52 1.57 0.00 1.34 3.93 2.28 6.10 202.35 233.63 2.27 2.62 2.40 210.22 @p—è ˆëÿÿÿ 2010:03:27:22:10:00 6.28 0.00 1011.75 239.16 97.66 1.57 0.00 2.90 4.19 2.35 6.28 209.59 207.31 2.01 2.33 2.13 202.35 @p—è ˆëÿÿÿ 2010:03:27:22:15:00 6.20 0.00 1011.75 223.11 96.26 1.57 0.00 3.07 3.97 2.54 6.20 210.67 243.16 3.17 3.17 2.97 228.65 @p—è ˆëÿÿÿ 2010:03:27:22:20:00 6.12 0.00 1011.79 207.65 95.39 1.57 0.00 3.71 4.49 2.76 6.12 203.37 229.66 3.89 4.16 3.91 220.50 @p—è ˆëÿÿÿ 2010:03:27:22:25:00 6.28 0.00 1011.85 193.45 96.00 1.57 0.00 2.89 4.78 3.04 6.28 207.62 210.09 3.44 3.63 3.36 215.02 @p—è ˆëÿÿÿ 2010:03:27:22:30:00 6.20 0.00 1011.87 196.29 95.21 1.57 0.00 2.82 5.88 3.29 6.20 215.38 262.73 2.75 3.75 3.12 229.34 @p—è ˆëÿÿÿ 2010:03:27:22:35:00 6.10 0.00 1011.89 200.55 94.25 1.57 0.00 2.69 6.59 3.71 6.10 206.66 268.13 4.25 4.42 4.07 238.64 @p—è ˆëÿÿÿ 2010:03:27:22:40:00 6.28 0.00 1011.89 174.82 93.82 1.57 0.00 3.21 6.23 3.54 6.28 206.44 221.15 4.04 4.31 3.85 224.50 @p—è ˆëÿÿÿ 2010:03:27:22:45:00 6.23 0.00 1011.85 232.30 93.64 1.57 0.00 4.33 5.76 3.47 6.23 208.64 213.64 3.70 4.31 3.92 231.45 @p—è ˆëÿÿÿ 2010:03:27:22:50:00 6.15 0.00 1011.82 254.53 91.46 1.57 0.00 5.96 8.04 4.74 6.15 207.72 225.28 6.84 6.84 6.41 227.71 @p—è ˆëÿÿÿ 2010:03:27:22:55:00 6.31 0.00 1011.85 140.72 91.46 1.57 0.00 3.26 7.51 4.99 6.31 214.35 220.22 5.23 5.79 5.23 219.93 @p—è ˆëÿÿÿ 2010:03:27:23:00:00 6.10 0.00 1011.82 162.69 91.28 1.57 0.00 4.02 7.24 4.56 6.10 209.48 205.29 5.33 6.34 5.41 234.37 @p—è ˆëÿÿÿ 2010:03:27:23:05:00 5.94 0.00 1011.85 180.83 90.67 1.57 0.00 4.29 7.51 4.23 5.94 207.08 216.00 5.07 5.19 4.75 220.90 @p—è ˆëÿÿÿ 2010:03:27:23:10:00 5.99 0.00 1011.90 214.51 92.24 1.57 0.00 4.89 6.70 3.97 5.99 215.17 226.88 5.63 5.63 4.75 218.11 @p—è ˆëÿÿÿ 2010:03:27:23:15:00 5.86 0.00 1011.87 204.56 92.24 1.57 0.00 3.24 7.73 4.45 5.86 211.60 233.97 4.77 5.13 4.61 233.69 @p—è ˆëÿÿÿ 2010:03:27:23:20:00 5.86 0.00 1011.92 130.12 92.24 1.57 0.00 2.18 6.43 3.60 5.86 223.37 221.57 6.39 6.50 6.20 194.39 @p—è ˆëÿÿÿ 2010:03:27:23:25:00 5.99 0.00 1012.03 299.45 92.85 1.57 0.00 3.58 6.93 3.81 5.99 220.49 158.81 4.42 5.44 4.82 223.12 @p—è ˆëÿÿÿ 2010:03:27:23:30:00 5.89 0.00 1012.04 224.95 91.98 1.57 0.00 3.77 7.30 3.94 5.89 226.80 260.36 3.44 3.59 3.36 231.23 @p—è ˆëÿÿÿ 2010:03:27:23:35:00 5.97 0.00 1012.09 227.46 91.98 1.57 0.00 4.11 9.07 4.05 5.97 227.85 123.45 5.07 5.96 5.19 230.25 @p—è ˆëÿÿÿ 2010:03:27:23:40:00 5.97 0.00 1012.04 144.79 90.85 1.57 0.00 6.59 8.04 4.59 5.82 207.97 204.78 7.28 8.04 7.41 214.13 @p—è ˆëÿÿÿ 2010:03:27:23:45:00 5.89 0.00 1012.04 213.83 89.80 1.57 0.00 4.53 9.29 4.89 5.89 205.03 211.27 5.59 6.10 5.47 218.14 @p—è ˆëÿÿÿ 2010:03:27:23:50:00 5.99 0.00 1012.09 257.71 90.85 1.57 0.00 4.51 7.30 4.64 5.99 215.10 246.87 7.21 7.21 5.63 248.56 @p—è ˆëÿÿÿ 2010:03:27:23:55:00 5.86 0.00 1012.04 64.25 90.32 1.57 0.00 3.55 9.29 4.79 5.86 226.01 222.07 7.64 7.64 6.15 257.23 @p—è ˆëÿÿÿ