2010:03:23:00:00:00 5.97 0.00 1021.29 170.49 96.44 0.00 0.00 1.96 2.43 1.73 5.97 174.50 184.79 2.08 2.29 2.00 191.63 @p—è ˆëÿÿÿ 2010:03:23:00:05:00 5.86 0.00 1021.25 180.00 96.61 0.00 0.00 2.10 2.36 1.78 5.86 170.08 195.00 2.16 2.41 2.05 191.05 @p—è ˆëÿÿÿ 2010:03:23:00:10:00 5.76 0.00 1021.18 178.89 96.44 0.00 0.00 1.73 2.42 1.88 5.76 176.00 191.96 2.55 2.66 2.15 187.59 @p—è ˆëÿÿÿ 2010:03:23:00:15:00 5.84 0.00 1021.18 169.39 97.31 0.00 0.00 1.88 2.98 1.85 5.84 175.53 201.57 2.54 3.05 2.54 187.91 @p—è ˆëÿÿÿ 2010:03:23:00:20:00 5.76 0.00 1021.17 180.50 97.49 0.00 0.00 2.44 3.12 2.45 5.76 171.56 185.47 2.56 2.86 2.59 190.11 @p—è ˆëÿÿÿ 2010:03:23:00:25:00 5.63 0.00 1021.09 171.08 97.57 0.00 0.00 2.39 3.16 2.61 5.63 170.64 188.84 2.41 2.86 2.55 190.33 @p—è ˆëÿÿÿ 2010:03:23:00:30:00 5.68 0.00 1021.09 166.08 98.36 0.00 0.00 2.63 3.14 2.54 5.68 169.49 203.35 2.28 2.78 2.47 192.90 @p—è ˆëÿÿÿ 2010:03:23:00:35:00 5.76 0.00 1021.06 158.19 98.36 0.00 0.00 1.65 2.73 1.68 5.76 160.38 192.63 2.13 2.71 2.26 197.09 @p—è ˆëÿÿÿ 2010:03:23:00:40:00 5.71 0.00 1021.01 154.04 97.66 0.00 0.00 1.49 2.41 1.65 5.71 165.20 191.88 1.84 2.27 1.93 191.16 @p—è ˆëÿÿÿ 2010:03:23:00:45:00 5.78 0.00 1021.01 158.70 98.53 0.00 0.00 1.51 2.36 1.60 5.78 167.83 190.61 2.12 2.50 2.15 194.97 @p—è ˆëÿÿÿ 2010:03:23:00:50:00 5.73 0.00 1021.00 171.08 98.18 0.00 0.00 0.93 2.29 1.63 5.73 173.72 207.23 1.50 2.13 1.84 194.13 @p—è ˆëÿÿÿ 2010:03:23:00:55:00 5.52 0.00 1020.95 194.95 98.18 0.00 0.00 1.84 2.25 1.72 5.52 165.54 190.36 2.50 2.75 2.01 192.91 @p—è ˆëÿÿÿ 2010:03:23:01:00:00 5.57 0.00 1021.00 188.35 99.06 0.00 0.00 1.68 2.59 1.94 5.57 174.01 176.57 2.09 2.87 2.11 198.35 @p—è ˆëÿÿÿ 2010:03:23:01:05:00 5.50 0.00 1020.98 146.32 98.45 0.00 0.00 1.77 2.81 1.97 5.50 167.89 205.54 1.95 2.51 1.86 196.29 @p—è ˆëÿÿÿ 2010:03:23:01:10:00 5.31 0.00 1020.96 169.98 98.45 0.00 0.00 1.78 2.77 1.98 5.31 171.44 178.46 1.85 2.76 2.14 195.65 @p—è ˆëÿÿÿ 2010:03:23:01:15:00 5.29 0.00 1021.01 164.47 99.06 0.00 0.00 2.18 2.46 1.56 5.29 164.19 192.21 1.94 2.57 2.05 192.75 @p—è ˆëÿÿÿ 2010:03:23:01:20:00 5.21 0.00 1021.01 165.83 99.23 0.00 0.00 2.54 2.77 2.13 5.21 165.88 190.02 2.25 2.53 2.20 194.54 @p—è ˆëÿÿÿ 2010:03:23:01:25:00 5.05 0.00 1021.00 172.61 99.32 0.00 0.00 2.04 2.57 1.32 5.05 178.29 197.19 2.64 2.65 1.83 186.51 @p—è ˆëÿÿÿ 2010:03:23:01:30:00 5.23 0.00 1021.06 159.46 99.50 0.00 0.00 1.47 2.75 1.96 5.23 173.61 220.38 2.26 3.03 2.41 199.63 @p—è ˆëÿÿÿ 2010:03:23:01:35:00 5.10 0.00 1021.01 193.11 98.97 0.00 0.00 2.05 2.92 2.06 5.10 178.26 191.03 1.72 3.06 2.34 199.77 @p—è ˆëÿÿÿ 2010:03:23:01:40:00 5.03 0.00 1021.04 201.47 99.23 0.00 0.00 1.52 2.65 1.81 5.03 175.31 196.18 2.08 2.44 2.03 199.92 @p—è ˆëÿÿÿ 2010:03:23:01:45:00 5.03 0.00 1021.07 182.00 99.50 0.00 0.00 0.00 2.21 1.34 5.03 176.35 176.30 1.50 2.14 1.81 190.81 @p—è ˆëÿÿÿ 2010:03:23:01:50:00 4.87 0.00 1021.04 182.17 99.23 0.00 0.00 1.11 2.24 1.35 4.87 183.53 208.25 2.03 2.31 1.96 204.54 @p—è ˆëÿÿÿ 2010:03:23:01:55:00 4.89 0.00 1021.07 197.54 99.50 0.00 0.00 2.02 2.19 1.48 4.89 175.88 198.54 1.91 2.18 1.79 205.37 @p—è ˆëÿÿÿ 2010:03:23:02:00:00 4.89 0.00 1021.07 178.47 99.50 0.00 0.00 1.50 2.15 1.49 4.89 196.47 213.47 2.22 2.65 1.98 210.61 @p—è ˆëÿÿÿ 2010:03:23:02:05:00 4.69 0.00 1021.09 180.75 99.50 0.00 0.00 2.06 2.47 1.66 4.69 178.38 203.94 2.31 2.67 2.12 200.50 @p—è ˆëÿÿÿ 2010:03:23:02:10:00 4.79 0.00 1021.17 158.36 99.50 0.00 0.00 1.97 2.74 1.83 4.79 184.10 206.81 2.39 2.84 2.25 198.92 @p—è ˆëÿÿÿ 2010:03:23:02:15:00 4.58 0.00 1021.20 163.45 99.50 0.00 0.00 2.35 2.89 2.11 4.58 160.80 195.84 2.52 2.68 2.17 195.20 @p—è ˆëÿÿÿ 2010:03:23:02:20:00 4.61 0.00 1021.23 172.10 99.50 0.00 0.00 2.16 3.51 2.57 4.61 175.98 190.61 2.87 3.50 2.65 192.08 @p—è ˆëÿÿÿ 2010:03:23:02:25:00 4.63 0.00 1021.23 167.10 99.50 0.00 0.00 3.39 3.40 2.54 4.63 183.69 188.92 2.82 3.78 2.88 196.15 @p—è ˆëÿÿÿ 2010:03:23:02:30:00 4.50 0.00 1021.25 192.11 99.50 0.00 0.00 1.91 3.87 2.43 4.50 176.39 200.82 2.37 3.65 2.55 186.75 @p—è ˆëÿÿÿ 2010:03:23:02:35:00 4.61 0.00 1021.29 159.64 99.50 0.00 0.00 2.19 3.30 1.99 4.61 177.89 205.88 2.47 2.89 2.43 190.01 @p—è ˆëÿÿÿ 2010:03:23:02:40:00 4.58 0.00 1021.31 206.48 99.50 0.00 0.00 2.52 2.96 2.05 4.58 186.08 212.96 2.90 3.29 2.46 195.56 @p—è ˆëÿÿÿ 2010:03:23:02:45:00 4.50 0.00 1021.29 151.49 99.50 0.00 0.00 1.71 2.52 1.66 4.50 171.14 171.37 1.98 2.37 1.93 192.30 @p—è ˆëÿÿÿ 2010:03:23:02:50:00 4.55 0.00 1021.31 183.75 99.50 0.00 0.00 2.59 2.91 1.86 4.55 167.96 187.75 2.51 2.84 2.26 192.33 @p—è ˆëÿÿÿ 2010:03:23:02:55:00 4.37 0.00 1021.26 163.20 99.50 0.00 0.00 2.45 3.28 2.40 4.37 169.23 184.37 2.42 3.03 2.60 193.61 @p—è ˆëÿÿÿ 2010:03:23:03:00:00 4.37 0.00 1021.28 170.32 99.50 0.00 0.00 2.52 3.09 2.43 4.37 170.25 195.75 2.28 2.76 2.33 190.82 @p—è ˆëÿÿÿ 2010:03:23:03:05:00 4.32 0.00 1021.25 181.75 99.50 0.00 0.00 1.91 3.41 2.37 4.32 179.21 194.83 2.82 3.05 2.72 190.10 @p—è ˆëÿÿÿ 2010:03:23:03:10:00 4.14 0.00 1021.25 193.28 99.50 0.00 0.00 2.56 3.28 2.45 4.14 167.64 181.25 2.80 3.02 2.62 191.34 @p—è ˆëÿÿÿ 2010:03:23:03:15:00 4.19 0.00 1021.25 174.48 99.50 0.00 0.00 2.16 2.88 2.10 4.19 170.43 196.85 2.38 2.90 2.40 191.15 @p—è ˆëÿÿÿ 2010:03:23:03:20:00 4.08 0.00 1021.21 167.27 99.50 0.00 0.00 2.26 2.98 2.13 4.08 167.04 194.57 2.54 3.23 2.66 192.81 @p—è ˆëÿÿÿ 2010:03:23:03:25:00 4.08 0.00 1021.21 212.08 99.50 0.00 0.00 2.21 3.55 2.43 4.08 176.91 185.04 2.12 3.48 2.72 188.27 @p—è ˆëÿÿÿ 2010:03:23:03:30:00 4.11 0.00 1021.21 165.83 99.50 0.00 0.00 1.53 3.60 2.34 4.11 172.01 192.21 3.11 3.56 2.82 186.70 @p—è ˆëÿÿÿ 2010:03:23:03:35:00 3.95 0.00 1021.18 199.80 99.50 0.00 0.00 2.51 3.97 2.50 3.95 174.00 194.57 2.57 3.48 2.79 188.45 @p—è ˆëÿÿÿ 2010:03:23:03:40:00 4.11 0.00 1021.17 185.01 99.50 0.00 0.00 2.22 4.07 2.58 4.11 174.23 200.56 2.66 3.62 2.93 187.90 @p—è ˆëÿÿÿ 2010:03:23:03:45:00 3.98 0.00 1021.09 169.82 99.50 0.00 0.00 1.25 4.11 2.62 3.98 173.80 200.14 1.80 3.84 3.00 188.14 @p—è ˆëÿÿÿ 2010:03:23:03:50:00 3.98 0.00 1021.06 169.73 99.50 0.00 0.00 2.00 3.44 2.38 3.98 177.28 183.44 2.54 3.30 2.69 189.05 @p—è ˆëÿÿÿ 2010:03:23:03:55:00 4.08 0.00 1021.03 144.45 99.50 0.00 0.00 1.31 3.00 2.13 4.08 177.14 178.64 2.04 3.27 2.56 193.50 @p—è ˆëÿÿÿ 2010:03:23:04:00:00 3.90 0.00 1020.95 163.62 99.50 0.00 0.00 2.51 3.67 2.73 3.90 167.00 193.40 3.05 3.42 2.81 193.04 @p—è ˆëÿÿÿ 2010:03:23:04:05:00 3.90 0.00 1020.95 194.03 99.50 0.00 0.00 2.80 3.65 2.74 3.90 173.91 189.26 2.94 3.19 2.84 192.36 @p—è ˆëÿÿÿ 2010:03:23:04:10:00 3.85 0.00 1020.92 203.48 99.50 0.00 0.00 2.80 3.88 2.93 3.85 172.33 195.50 2.84 3.53 3.05 191.15 @p—è ˆëÿÿÿ 2010:03:23:04:15:00 3.72 0.00 1020.92 175.07 99.50 0.00 0.00 2.43 4.31 2.65 3.72 173.51 199.97 2.44 3.21 2.51 198.00 @p—è ˆëÿÿÿ 2010:03:23:04:20:00 3.85 0.00 1020.93 142.58 99.50 0.00 0.00 1.80 3.31 1.92 3.85 163.01 187.07 2.46 2.73 2.25 195.93 @p—è ˆëÿÿÿ 2010:03:23:04:25:00 3.69 0.00 1020.90 210.83 99.50 0.00 0.00 2.17 2.40 1.60 3.69 170.00 210.94 1.98 2.22 1.94 198.25 @p—è ˆëÿÿÿ 2010:03:23:04:30:00 3.74 0.00 1020.90 194.28 99.50 0.00 0.00 1.04 2.46 1.53 3.74 190.73 208.75 2.07 2.36 1.76 191.00 @p—è ˆëÿÿÿ 2010:03:23:04:35:00 3.80 0.00 1020.93 168.71 99.50 0.00 0.00 1.35 2.20 1.53 3.80 185.01 218.53 1.41 2.05 1.70 202.08 @p—è ˆëÿÿÿ 2010:03:23:04:40:00 3.64 0.00 1020.90 158.53 99.50 0.00 0.00 2.77 3.06 1.83 3.64 169.02 209.34 2.39 2.58 2.16 198.21 @p—è ˆëÿÿÿ 2010:03:23:04:45:00 3.77 0.00 1020.93 199.21 99.50 0.00 0.00 0.00 2.98 1.20 3.77 177.80 206.81 1.02 2.48 1.55 199.69 @p—è ˆëÿÿÿ 2010:03:23:04:50:00 3.72 0.00 1020.90 145.72 99.50 0.00 0.00 1.56 2.26 1.10 3.72 183.82 216.17 1.86 2.01 1.70 195.28 @p—è ˆëÿÿÿ 2010:03:23:04:55:00 3.53 0.00 1020.93 158.28 99.50 0.00 0.00 1.66 1.68 1.08 3.53 161.99 170.20 1.75 1.97 1.68 194.43 @p—è ˆëÿÿÿ 2010:03:23:05:00:00 3.61 0.00 1021.01 178.55 99.50 0.00 0.00 0.67 1.66 0.88 3.61 170.51 191.45 1.45 1.66 1.28 181.36 @p—è ˆëÿÿÿ 2010:03:23:05:05:00 3.48 0.00 1021.01 153.70 99.50 0.00 0.00 1.08 2.07 1.38 3.48 164.05 200.40 1.35 2.09 1.73 192.62 @p—è ˆëÿÿÿ 2010:03:23:05:10:00 3.40 0.00 1021.07 175.92 99.50 0.00 0.00 1.62 1.76 1.22 3.40 163.42 198.12 1.63 1.90 1.62 193.75 @p—è ˆëÿÿÿ 2010:03:23:05:15:00 3.40 0.00 1021.07 175.58 99.50 0.00 0.00 1.93 2.31 1.17 3.40 167.95 190.27 1.62 2.00 1.67 185.96 @p—è ˆëÿÿÿ 2010:03:23:05:20:00 3.22 0.00 1021.09 141.99 99.50 0.00 0.00 1.65 3.00 2.13 3.22 166.64 190.61 2.25 2.48 2.25 189.04 @p—è ˆëÿÿÿ 2010:03:23:05:25:00 3.30 0.00 1021.14 174.14 99.50 0.00 0.00 2.25 2.54 1.82 3.30 171.71 190.53 2.10 2.32 2.05 186.37 @p—è ˆëÿÿÿ 2010:03:23:05:30:00 3.30 0.00 1021.12 180.00 99.50 0.00 0.00 2.18 2.25 1.28 3.30 169.94 188.42 2.20 2.56 1.77 192.18 @p—è ˆëÿÿÿ 2010:03:23:05:35:00 3.09 0.00 1021.09 172.95 99.50 0.00 0.00 1.99 3.01 2.30 3.09 165.94 180.25 2.37 2.57 2.31 186.66 @p—è ˆëÿÿÿ 2010:03:23:05:40:00 3.20 0.00 1021.09 180.00 99.50 0.00 0.00 2.31 2.63 1.76 3.20 173.10 195.25 2.25 2.53 2.20 193.02 @p—è ˆëÿÿÿ 2010:03:23:05:45:00 3.06 0.00 1021.10 191.78 99.50 0.00 0.00 1.88 2.45 1.62 3.06 186.54 202.16 1.61 2.17 1.72 192.07 @p—è ˆëÿÿÿ 2010:03:23:05:50:00 3.14 0.00 1021.10 170.41 99.50 0.00 0.00 2.71 3.18 1.89 3.14 163.41 192.47 2.62 2.83 2.31 186.59 @p—è ˆëÿÿÿ 2010:03:23:05:55:00 2.93 0.00 1021.10 171.94 99.50 0.00 0.00 1.84 2.98 2.17 2.93 166.52 199.55 2.06 2.40 1.82 198.04 @p—è ˆëÿÿÿ 2010:03:23:06:00:00 3.09 0.00 1021.15 196.62 99.50 0.00 0.00 1.29 2.21 1.39 3.09 177.83 189.85 1.47 2.50 1.85 196.64 @p—è ˆëÿÿÿ 2010:03:23:06:05:00 3.22 0.00 1021.15 195.87 99.50 0.00 0.00 1.53 2.66 1.55 3.22 193.00 203.94 1.85 2.42 1.88 197.10 @p—è ˆëÿÿÿ 2010:03:23:06:10:00 3.17 0.00 1021.15 165.15 99.50 0.00 0.00 1.94 2.83 1.51 3.17 175.24 201.32 2.62 2.95 2.14 196.88 @p—è ˆëÿÿÿ 2010:03:23:06:15:00 3.14 0.00 1021.15 182.33 99.50 0.00 0.00 1.95 2.96 1.99 3.14 174.62 205.37 2.62 2.85 2.50 194.47 @p—è ˆëÿÿÿ 2010:03:23:06:20:00 2.96 3.07 1021.15 152.76 99.50 0.00 0.00 1.65 3.68 2.30 2.96 169.84 206.13 3.30 3.46 3.08 189.05 @p—è ˆëÿÿÿ 2010:03:23:06:25:00 3.01 1.36 1021.18 191.78 99.50 0.00 0.00 2.69 3.88 2.59 3.01 176.54 182.77 3.19 3.51 2.88 191.91 @p—è ˆëÿÿÿ 2010:03:23:06:30:00 2.88 7.16 1021.18 163.20 99.50 0.00 0.00 2.80 3.49 2.50 2.88 170.73 185.13 2.89 3.23 2.89 190.12 @p—è ˆëÿÿÿ 2010:03:23:06:35:00 2.96 10.23 1021.21 178.72 99.50 0.00 0.00 2.25 3.87 2.75 2.96 172.26 209.00 2.78 3.58 3.06 193.92 @p—è ˆëÿÿÿ 2010:03:23:06:40:00 3.06 14.67 1021.25 193.87 99.50 0.00 0.00 2.56 3.20 2.51 3.06 170.26 185.13 2.56 3.22 2.66 191.04 @p—è ˆëÿÿÿ 2010:03:23:06:45:00 2.99 23.89 1021.21 190.27 99.50 0.00 0.00 2.39 3.77 2.72 2.99 170.61 192.63 2.60 3.26 2.61 190.04 @p—è ˆëÿÿÿ 2010:03:23:06:50:00 3.14 29.00 1021.25 192.69 99.50 0.00 0.00 2.69 3.87 2.75 3.14 176.15 183.10 3.51 3.62 3.16 188.02 @p—è ˆëÿÿÿ 2010:03:23:06:55:00 3.06 37.54 1021.26 146.40 99.50 0.00 0.00 1.84 3.54 2.56 3.06 168.58 189.85 3.23 3.55 2.81 185.48 @p—è ˆëÿÿÿ 2010:03:23:07:00:00 3.14 42.66 1021.28 154.21 99.50 0.00 0.00 1.95 3.74 2.05 3.14 174.77 209.59 2.97 3.30 2.51 188.07 @p—è ˆëÿÿÿ 2010:03:23:07:05:00 3.27 51.87 1021.29 147.84 98.45 0.00 0.00 2.29 3.31 2.16 3.27 172.31 173.07 1.55 2.61 2.14 189.15 @p—è ˆëÿÿÿ 2010:03:23:07:10:00 3.30 60.40 1021.34 152.85 98.18 0.00 0.00 1.60 2.74 1.57 3.30 164.32 182.51 2.04 2.50 2.04 191.05 @p—è ˆëÿÿÿ 2010:03:23:07:15:00 3.67 63.82 1021.43 187.68 98.18 0.00 0.00 1.00 2.06 1.23 3.67 182.69 195.84 1.43 1.60 1.37 189.78 @p—è ˆëÿÿÿ 2010:03:23:07:20:00 3.82 79.51 1021.45 150.48 96.26 0.00 0.00 2.65 3.07 1.63 3.82 187.03 184.20 2.21 3.19 2.10 193.61 @p—è ˆëÿÿÿ 2010:03:23:07:25:00 3.90 91.46 1021.50 180.66 96.00 0.00 0.00 1.44 2.76 1.79 3.90 170.16 196.43 1.80 2.60 2.04 192.07 @p—è ˆëÿÿÿ 2010:03:23:07:30:00 4.29 106.14 1021.59 131.30 96.00 0.00 0.00 1.15 3.08 1.56 4.29 179.59 168.41 1.02 2.36 1.83 191.41 @p—è ˆëÿÿÿ 2010:03:23:07:35:00 4.50 125.25 1021.60 201.14 93.99 0.00 0.00 1.23 2.56 1.55 4.50 187.08 266.10 1.05 1.82 1.31 196.27 @p—è ˆëÿÿÿ 2010:03:23:07:40:00 4.84 149.48 1021.62 191.19 92.33 0.00 0.00 1.27 2.05 1.24 4.84 191.45 189.09 1.54 2.10 1.70 180.00 @p—è ˆëÿÿÿ 2010:03:23:07:45:00 5.21 153.92 1021.65 161.50 92.94 0.00 0.00 0.92 2.75 1.40 5.21 166.08 262.73 1.64 2.78 2.12 185.45 @p—è ˆëÿÿÿ 2010:03:23:07:50:00 5.34 175.08 1021.65 188.01 91.46 0.00 0.00 2.19 2.82 1.94 5.34 177.19 202.16 1.85 2.22 1.97 191.02 @p—è ˆëÿÿÿ 2010:03:23:07:55:00 5.52 184.63 1021.65 170.41 91.11 0.00 0.00 1.22 2.19 1.32 5.52 165.35 170.11 1.75 2.12 1.59 206.30 @p—è ˆëÿÿÿ 2010:03:23:08:00:00 6.02 216.37 1021.65 202.72 89.45 0.00 0.00 1.30 1.97 1.23 6.02 190.67 204.70 1.26 2.28 1.46 188.20 @p—è ˆëÿÿÿ 2010:03:23:08:05:00 6.62 239.58 1021.65 162.86 87.26 0.00 0.00 1.88 1.96 1.22 6.62 190.23 186.22 1.61 2.07 1.61 190.00 @p—è ˆëÿÿÿ 2010:03:23:08:10:00 7.04 253.92 1021.71 179.06 86.56 0.00 0.00 0.70 2.35 1.15 7.04 174.60 166.34 0.93 1.33 1.03 169.97 @p—è ˆëÿÿÿ 2010:03:23:08:15:00 7.33 276.10 1021.76 170.58 85.95 0.00 0.00 1.66 2.05 1.29 7.33 178.98 164.64 1.56 1.73 1.01 168.98 @p—è ˆëÿÿÿ 2010:03:23:08:20:00 7.61 300.67 1021.79 180.66 86.13 0.00 0.00 1.39 1.89 1.20 7.61 178.33 182.85 1.19 1.41 1.08 167.56 @p—è ˆëÿÿÿ 2010:03:23:08:25:00 8.16 314.32 1021.79 178.55 83.77 0.00 0.00 1.26 1.85 1.11 8.16 179.96 167.96 1.08 1.41 1.17 170.67 @p—è ˆëÿÿÿ 2010:03:23:08:30:00 8.48 331.73 1021.79 195.28 84.12 0.00 0.00 0.97 1.36 0.82 8.48 180.58 171.10 1.31 1.31 0.89 179.73 @p—è ˆëÿÿÿ 2010:03:23:08:35:00 8.79 359.03 1021.75 181.92 83.33 0.00 0.00 0.80 1.53 1.03 8.79 189.24 197.02 1.42 1.57 1.06 172.52 @p—è ˆëÿÿÿ 2010:03:23:08:40:00 9.08 352.89 1021.75 127.23 82.63 0.00 0.00 0.73 2.04 1.12 9.08 167.57 175.76 1.63 2.08 1.55 176.63 @p—è ˆëÿÿÿ 2010:03:23:08:45:00 9.29 400.67 1021.76 177.36 82.11 0.00 0.00 0.66 2.19 0.96 9.29 154.17 178.90 0.62 2.11 1.21 199.03 @p—è ˆëÿÿÿ 2010:03:23:08:50:00 9.50 409.54 1021.75 162.94 81.93 0.00 0.00 0.95 2.11 0.98 9.50 164.03 198.03 1.94 2.07 1.52 206.10 @p—è ˆëÿÿÿ 2010:03:23:08:55:00 9.84 440.60 1021.71 263.97 81.41 0.00 0.00 1.12 2.56 1.73 9.84 225.35 158.00 0.89 2.33 1.65 243.09 @p—è ˆëÿÿÿ 2010:03:23:09:00:00 10.31 450.16 1021.68 240.33 79.49 0.00 0.00 2.11 2.32 1.21 10.31 261.63 197.44 1.57 2.07 1.37 262.57 @p—è ˆëÿÿÿ 2010:03:23:09:05:00 10.39 460.74 1021.65 295.45 77.65 0.00 0.00 0.69 2.25 1.09 10.39 250.63 76.64 0.58 2.00 1.17 286.59 @p—è ˆëÿÿÿ 2010:03:23:09:10:00 10.65 471.32 1021.64 181.66 80.01 0.00 0.00 1.44 2.69 1.16 10.65 230.55 182.34 2.00 2.00 1.25 221.23 @p—è ˆëÿÿÿ 2010:03:23:09:15:00 11.01 496.57 1021.64 182.92 77.91 0.00 0.00 1.30 2.43 1.23 11.01 209.15 176.75 2.22 2.22 1.88 181.61 @p—è ˆëÿÿÿ 2010:03:23:09:20:00 11.35 505.06 1021.67 187.26 74.94 0.00 0.00 0.89 2.01 1.14 11.35 196.92 153.51 1.62 1.80 1.15 214.35 @p—è ˆëÿÿÿ 2010:03:23:09:25:00 11.62 485.65 1021.70 229.38 74.68 0.00 0.00 1.25 1.99 1.08 11.62 216.73 211.45 1.34 1.68 1.32 208.94 @p—è ˆëÿÿÿ 2010:03:23:09:30:00 11.38 496.92 1021.75 7.10 73.20 0.00 0.00 0.97 1.84 1.05 11.38 290.28 35.27 0.73 1.27 0.91 54.91 @p—è ˆëÿÿÿ 2010:03:23:09:35:00 11.17 503.79 1021.79 341.99 73.28 0.00 0.00 0.61 1.89 1.28 11.17 347.73 43.33 0.00 1.27 0.86 330.82 @p—è ˆëÿÿÿ 2010:03:23:09:40:00 11.62 479.17 1021.79 257.29 69.88 0.00 0.00 1.63 2.52 0.93 11.62 321.61 302.51 1.56 2.88 1.82 259.01 @p—è ˆëÿÿÿ 2010:03:23:09:45:00 11.41 468.25 1021.79 328.63 70.05 0.00 0.00 1.78 3.07 1.79 11.41 305.53 15.39 1.97 3.40 2.21 321.58 @p—è ˆëÿÿÿ 2010:03:23:09:50:00 11.15 445.38 1021.79 307.35 69.61 0.00 0.00 1.43 2.02 1.24 11.15 331.87 334.68 1.65 1.92 1.53 309.59 @p—è ˆëÿÿÿ 2010:03:23:09:55:00 11.09 536.71 1021.78 21.89 70.84 0.00 0.00 1.07 2.09 1.45 11.09 340.85 343.41 1.35 1.67 1.31 6.77 @p—è ˆëÿÿÿ 2010:03:23:10:00:00 11.41 552.34 1021.78 302.81 69.26 0.00 0.00 2.83 3.60 1.93 11.41 334.62 306.75 3.13 3.70 2.62 317.36 @p—è ˆëÿÿÿ 2010:03:23:10:05:00 11.07 540.51 1021.73 343.81 70.23 0.00 0.00 1.53 3.41 2.27 11.07 335.64 7.69 2.00 3.02 2.51 342.38 @p—è ˆëÿÿÿ 2010:03:23:10:10:00 11.25 602.57 1021.75 321.26 69.53 0.00 0.00 2.16 2.75 1.56 11.25 345.42 322.34 2.40 3.16 1.86 351.75 @p—è ˆëÿÿÿ 2010:03:23:10:15:00 11.77 616.93 1021.79 0.00 68.91 0.00 0.00 0.66 2.31 1.11 11.77 338.66 347.02 0.00 1.85 1.05 17.03 @p—è ˆëÿÿÿ 2010:03:23:10:20:00 12.06 669.28 1021.79 349.35 66.56 0.00 0.00 1.56 2.98 1.73 12.06 33.54 355.75 1.59 2.85 2.02 358.01 @p—è ˆëÿÿÿ 2010:03:23:10:25:00 12.19 660.82 1021.78 317.81 67.17 0.00 0.00 1.15 2.35 1.32 12.19 2.49 275.71 1.48 1.96 1.44 313.16 @p—è ˆëÿÿÿ 2010:03:23:10:30:00 12.22 657.03 1021.81 337.71 65.51 0.00 0.00 1.23 2.85 1.62 12.22 323.34 16.28 1.20 2.95 2.18 343.16 @p—è ˆëÿÿÿ 2010:03:23:10:35:00 12.32 613.96 1021.76 17.29 63.67 0.00 0.00 1.70 2.93 1.34 12.32 346.64 36.43 1.32 3.08 1.83 356.34 @p—è ˆëÿÿÿ 2010:03:23:10:40:00 12.03 661.67 1021.71 348.71 66.21 0.00 0.00 1.27 2.18 1.23 12.03 355.67 316.00 1.03 1.51 1.01 336.37 @p—è ˆëÿÿÿ 2010:03:23:10:45:00 12.64 672.65 1021.68 293.45 62.45 0.00 0.00 0.85 1.86 1.20 12.64 298.67 33.03 0.00 1.25 0.73 288.00 @p—è ˆëÿÿÿ 2010:03:23:10:50:00 13.45 711.50 1021.68 240.66 60.79 0.00 0.00 2.06 2.06 1.07 13.45 283.78 243.07 1.88 1.88 0.91 202.29 @p—è ˆëÿÿÿ 2010:03:23:10:55:00 14.05 718.25 1021.70 251.11 59.74 0.00 0.00 0.65 2.90 1.61 14.05 218.21 95.01 0.00 2.73 1.67 203.23 @p—è ˆëÿÿÿ 2010:03:23:11:00:00 14.33 719.51 1021.70 110.01 60.44 0.00 0.00 1.66 3.05 1.24 14.33 227.08 159.16 2.90 3.00 2.26 195.48 @p—è ˆëÿÿÿ 2010:03:23:11:05:00 14.36 727.10 1021.67 223.03 59.04 0.00 0.00 1.77 3.53 1.66 14.36 192.51 247.12 2.37 2.52 1.70 232.48 @p—è ˆëÿÿÿ 2010:03:23:11:10:00 14.54 723.31 1021.65 267.74 57.73 0.00 0.00 1.44 3.82 1.97 14.54 211.39 123.09 2.17 3.31 2.75 191.27 @p—è ˆëÿÿÿ 2010:03:23:11:15:00 14.02 700.51 1021.64 233.98 59.57 0.00 0.00 0.00 2.44 1.09 14.02 198.88 38.58 0.64 1.29 0.91 329.09 @p—è ˆëÿÿÿ 2010:03:23:11:20:00 14.31 747.79 1021.62 222.53 59.30 0.00 0.00 2.64 3.14 1.35 14.31 240.66 213.30 1.94 2.89 2.21 218.97 @p—è ˆëÿÿÿ 2010:03:23:11:25:00 14.33 722.89 1021.54 188.35 58.08 0.00 0.00 1.40 3.53 1.67 14.33 207.26 198.03 1.34 2.25 1.28 162.56 @p—è ˆëÿÿÿ 2010:03:23:11:30:00 13.92 723.73 1021.54 146.06 58.78 0.00 0.00 1.75 2.94 1.89 13.92 164.62 149.92 1.01 1.78 1.37 135.75 @p—è ˆëÿÿÿ 2010:03:23:11:35:00 14.26 732.59 1021.45 334.63 57.21 0.00 0.00 1.46 2.21 1.27 14.26 231.63 317.58 1.47 2.22 1.45 331.30 @p—è ˆëÿÿÿ 2010:03:23:11:40:00 14.13 742.31 1021.40 328.81 57.38 0.00 0.00 1.47 1.97 1.19 14.13 318.11 38.31 1.26 2.33 1.78 323.93 @p—è ˆëÿÿÿ 2010:03:23:11:45:00 14.33 735.98 1021.34 258.71 57.03 0.00 0.00 0.91 1.83 1.07 14.33 277.50 341.38 1.61 1.61 0.69 3.82 @p—è ˆëÿÿÿ 2010:03:23:11:50:00 13.65 753.70 1021.26 6.26 58.34 0.00 0.00 1.99 3.70 2.02 13.65 359.49 11.36 2.02 2.70 2.23 18.80 @p—è ˆëÿÿÿ 2010:03:23:11:55:00 14.10 745.68 1021.26 269.15 58.52 0.00 0.00 1.49 2.22 1.33 14.10 338.09 263.75 1.41 1.50 1.12 251.63 @p—è ˆëÿÿÿ 2010:03:23:12:00:00 14.78 728.79 1021.26 79.72 57.03 0.00 0.00 0.83 1.64 0.98 14.78 27.28 202.16 1.18 1.92 1.18 165.34 @p—è ˆëÿÿÿ 2010:03:23:12:05:00 15.62 729.21 1021.26 236.23 54.00 0.00 0.00 0.89 1.77 0.94 15.62 190.68 196.09 1.08 2.07 1.34 212.52 @p—è ˆëÿÿÿ 2010:03:23:12:10:00 15.98 749.90 1021.23 227.87 52.67 0.00 0.00 2.11 4.07 2.40 15.98 204.48 209.34 1.68 3.37 2.37 197.75 @p—è ˆëÿÿÿ 2010:03:23:12:15:00 16.11 735.56 1021.20 232.22 51.92 0.00 0.00 1.87 3.40 2.01 16.11 196.44 215.75 1.79 3.50 2.25 205.82 @p—è ˆëÿÿÿ 2010:03:23:12:20:00 15.98 743.15 1021.12 96.10 51.34 0.00 0.00 0.79 3.80 2.06 15.98 206.42 139.15 2.12 3.00 2.52 203.01 @p—è ˆëÿÿÿ 2010:03:23:12:25:00 16.06 724.57 1021.09 238.74 51.76 0.00 0.00 1.51 4.11 1.71 16.06 284.96 192.13 2.62 2.62 1.25 191.08 @p—è ˆëÿÿÿ 2010:03:23:12:30:00 16.56 760.89 1021.00 278.45 46.45 0.00 0.00 1.63 3.65 2.05 16.56 223.01 281.88 2.82 3.34 2.23 246.79 @p—è ˆëÿÿÿ 2010:03:23:12:35:00 16.14 584.42 1020.92 286.08 47.61 0.00 0.00 3.54 4.89 2.20 16.14 270.95 264.58 4.54 4.69 2.96 250.00 @p—è ˆëÿÿÿ 2010:03:23:12:40:00 15.93 703.46 1020.89 312.45 48.52 0.00 0.00 1.04 4.06 2.43 15.93 258.14 166.70 0.94 2.18 1.48 333.43 @p—è ˆëÿÿÿ 2010:03:23:12:45:00 16.09 722.04 1020.87 157.26 47.94 0.00 0.00 0.83 2.73 1.43 16.09 182.70 273.06 0.00 1.42 0.81 186.06 @p—è ˆëÿÿÿ 2010:03:23:12:50:00 15.82 763.42 1020.73 336.71 48.86 0.00 0.00 2.54 4.84 1.77 15.82 339.65 348.61 3.88 5.03 3.72 5.56 @p—è ˆëÿÿÿ 2010:03:23:12:55:00 15.82 740.62 1020.65 166.67 50.60 0.00 0.00 2.35 4.58 2.73 15.82 269.31 168.23 2.55 4.47 3.23 193.75 @p—è ˆëÿÿÿ 2010:03:23:13:00:00 15.98 719.93 1020.62 219.19 52.34 0.00 0.00 1.02 2.82 1.52 15.98 107.01 178.46 1.54 2.65 2.02 183.64 @p—è ˆëÿÿÿ 2010:03:23:13:05:00 16.58 751.59 1020.53 257.21 47.61 0.00 0.00 2.76 3.25 1.93 16.58 233.03 265.93 3.08 3.62 2.80 251.95 @p—è ˆëÿÿÿ 2010:03:23:13:10:00 16.24 724.57 1020.48 307.63 50.18 0.00 0.00 0.97 4.27 2.05 16.24 275.15 235.82 1.55 3.71 2.25 241.51 @p—è ˆëÿÿÿ 2010:03:23:13:15:00 16.50 719.51 1020.45 218.77 46.70 0.00 0.00 1.77 3.61 2.11 16.50 180.16 251.34 1.80 3.70 2.45 198.86 @p—è ˆëÿÿÿ 2010:03:23:13:20:00 16.53 714.03 1020.48 292.99 46.95 0.00 0.00 1.49 2.28 1.27 16.53 221.92 340.15 2.47 2.47 1.04 78.00 @p—è ˆëÿÿÿ 2010:03:23:13:25:00 15.93 733.87 1020.45 294.35 46.37 0.00 0.00 2.79 3.24 1.84 15.93 5.35 287.70 3.81 4.50 2.88 10.58 @p—è ˆëÿÿÿ 2010:03:23:13:30:00 15.77 715.29 1020.34 165.23 47.45 0.00 0.00 2.08 3.79 2.05 15.77 339.22 159.97 2.00 3.11 1.96 243.57 @p—è ˆëÿÿÿ 2010:03:23:13:35:00 16.66 731.32 1020.25 200.05 46.45 0.00 0.00 3.38 3.83 2.45 16.66 181.71 218.61 3.71 3.89 2.90 242.02 @p—è ˆëÿÿÿ 2010:03:23:13:40:00 16.77 706.42 1020.17 253.61 45.95 0.00 0.00 2.10 4.15 2.48 16.77 241.66 272.45 2.32 2.86 2.12 249.31 @p—è ˆëÿÿÿ 2010:03:23:13:45:00 17.05 708.53 1020.07 242.42 46.12 0.00 0.00 2.08 3.32 1.93 17.05 264.08 221.15 2.04 3.22 2.31 259.18 @p—è ˆëÿÿÿ 2010:03:23:13:50:00 16.77 697.98 1020.00 309.35 46.12 0.00 0.00 1.35 4.68 2.23 16.77 226.83 320.84 1.26 3.32 1.88 279.13 @p—è ˆëÿÿÿ 2010:03:23:13:55:00 16.66 683.20 1019.87 207.99 44.87 0.00 0.00 0.99 3.51 1.46 16.66 238.93 273.16 1.11 3.93 1.98 203.88 @p—è ˆëÿÿÿ 2010:03:23:14:00:00 16.43 677.71 1019.81 29.16 45.04 0.00 0.00 1.38 2.52 1.35 16.43 313.32 33.30 1.88 2.62 1.85 38.22 @p—è ˆëÿÿÿ 2010:03:23:14:05:00 16.01 681.09 1019.73 340.90 46.12 0.00 0.00 1.45 3.10 2.05 16.01 12.53 326.04 2.07 3.27 2.44 343.00 @p—è ˆëÿÿÿ 2010:03:23:14:10:00 16.61 684.89 1019.67 152.76 44.79 0.00 0.00 0.96 3.90 1.52 16.61 290.67 294.75 1.09 3.75 2.32 324.79 @p—è ˆëÿÿÿ 2010:03:23:14:15:00 16.95 660.82 1019.65 197.71 44.54 0.00 0.00 1.15 2.54 1.51 16.95 281.96 161.59 2.72 2.89 2.20 173.10 @p—è ˆëÿÿÿ 2010:03:23:14:20:00 16.92 657.87 1019.65 301.35 42.39 0.00 0.00 1.28 1.84 1.08 16.92 193.75 6.79 1.41 1.48 1.26 14.81 @p—è ˆëÿÿÿ 2010:03:23:14:25:00 16.45 693.34 1019.57 346.17 44.71 0.00 0.00 1.70 3.68 1.72 16.45 318.32 297.92 1.96 3.91 2.89 336.39 @p—è ˆëÿÿÿ 2010:03:23:14:30:00 16.01 641.00 1019.59 0.00 45.45 0.00 0.00 1.47 3.51 1.98 16.01 21.96 349.14 1.68 3.48 2.19 25.17 @p—è ˆëÿÿÿ 2010:03:23:14:35:00 16.53 644.37 1019.50 320.45 43.13 0.00 0.00 4.31 4.42 1.83 16.53 31.62 310.00 4.35 4.35 2.71 354.43 @p—è ˆëÿÿÿ 2010:03:23:14:40:00 16.61 626.64 1019.42 11.61 39.32 0.00 0.00 1.99 4.31 1.95 16.61 319.14 333.18 1.86 3.34 2.03 294.90 @p—è ˆëÿÿÿ 2010:03:23:14:45:00 16.58 605.10 1019.35 278.08 39.40 0.00 0.00 0.75 3.93 1.73 16.58 323.26 162.75 1.22 2.05 1.04 301.08 @p—è ˆëÿÿÿ 2010:03:23:14:50:00 17.21 603.84 1019.25 304.99 38.16 0.00 0.00 2.22 3.53 1.91 17.21 278.59 330.89 2.78 4.08 2.93 306.03 @p—è ˆëÿÿÿ 2010:03:23:14:55:00 16.56 595.82 1019.18 312.63 38.90 0.00 0.00 1.80 3.31 2.09 16.56 328.90 318.91 1.98 3.58 2.56 329.06 @p—è ˆëÿÿÿ 2010:03:23:15:00:00 16.40 601.31 1019.07 346.63 39.57 0.00 0.00 3.58 4.21 2.25 16.40 325.40 343.50 4.22 4.22 3.60 339.11 @p—è ˆëÿÿÿ 2010:03:23:15:05:00 15.96 561.62 1019.04 286.63 40.31 0.00 0.00 1.99 3.83 2.15 15.96 332.89 203.01 2.47 2.53 1.42 256.56 @p—è ˆëÿÿÿ 2010:03:23:15:10:00 16.37 530.81 1019.03 123.84 40.23 0.00 0.00 2.26 2.36 1.29 16.37 5.03 95.01 2.45 2.60 1.71 75.68 @p—è ˆëÿÿÿ 2010:03:23:15:15:00 16.56 512.23 1019.01 183.00 39.32 0.00 0.00 0.74 3.02 1.47 16.56 114.43 113.50 0.00 3.06 1.39 156.29 @p—è ˆëÿÿÿ 2010:03:23:15:20:00 17.05 491.79 1018.95 194.87 41.39 0.00 0.00 0.97 2.35 1.20 17.05 194.55 41.72 0.90 1.12 0.80 130.47 @p—è ˆëÿÿÿ 2010:03:23:15:25:00 16.61 513.50 1018.92 16.79 39.23 0.00 0.00 2.18 3.27 1.71 16.61 302.75 33.75 1.78 3.09 2.27 11.95 @p—è ˆëÿÿÿ 2010:03:23:15:30:00 16.77 477.12 1018.82 246.43 38.40 0.00 0.00 0.89 2.18 1.32 16.77 316.44 314.06 0.73 1.90 1.12 266.81 @p—è ˆëÿÿÿ 2010:03:23:15:35:00 16.58 479.17 1018.79 16.62 45.54 0.00 0.00 2.69 2.69 1.51 16.58 334.46 74.76 2.95 2.98 2.30 32.43 @p—è ˆëÿÿÿ 2010:03:23:15:40:00 16.37 441.63 1018.79 132.41 46.04 0.00 0.00 1.48 3.27 1.53 16.37 52.68 75.92 1.25 1.42 1.00 105.42 @p—è ˆëÿÿÿ 2010:03:23:15:45:00 16.06 470.98 1018.70 0.00 48.86 0.00 0.00 3.32 4.06 2.36 16.06 21.82 349.05 3.88 4.44 3.52 2.50 @p—è ˆëÿÿÿ 2010:03:23:15:50:00 15.59 435.82 1018.62 0.00 48.94 0.00 0.00 2.12 5.19 3.06 15.59 359.40 13.95 3.41 4.86 3.81 356.02 @p—è ˆëÿÿÿ 2010:03:23:15:55:00 15.56 372.68 1018.59 9.69 48.69 0.00 0.00 1.08 3.82 1.95 15.56 3.83 94.56 1.62 2.87 1.78 357.06 @p—è ˆëÿÿÿ 2010:03:23:16:00:00 15.72 378.82 1018.54 25.65 45.79 0.00 0.00 2.46 4.04 2.33 15.72 23.49 49.51 2.92 4.44 3.05 35.71 @p—è ˆëÿÿÿ 2010:03:23:16:05:00 15.80 336.17 1018.50 0.00 46.62 0.00 0.00 1.02 2.79 1.33 15.80 21.10 295.45 0.71 1.73 1.10 324.76 @p—è ˆëÿÿÿ 2010:03:23:16:10:00 15.98 323.53 1018.50 62.08 45.21 0.00 0.00 0.79 1.55 0.56 15.98 18.44 194.00 0.56 1.50 1.00 97.14 @p—è ˆëÿÿÿ 2010:03:23:16:15:00 16.27 304.42 1018.46 65.34 46.20 0.00 0.00 1.35 1.94 1.07 16.27 57.03 96.44 1.06 1.97 1.40 57.25 @p—è ˆëÿÿÿ 2010:03:23:16:20:00 16.61 292.48 1018.46 172.44 44.71 0.00 0.00 0.95 1.87 1.01 16.61 117.70 296.78 0.93 1.60 1.17 55.28 @p—è ˆëÿÿÿ 2010:03:23:16:25:00 16.43 268.93 1018.43 103.14 45.37 0.00 0.00 1.06 2.01 1.17 16.43 88.99 70.46 1.52 1.61 1.21 86.39 @p—è ˆëÿÿÿ 2010:03:23:16:30:00 16.11 256.30 1018.35 0.00 44.87 0.00 0.00 1.76 1.98 1.21 16.11 68.80 343.85 1.86 2.60 1.75 1.46 @p—è ˆëÿÿÿ 2010:03:23:16:35:00 15.72 252.21 1018.23 14.28 45.87 0.00 0.00 1.07 2.36 1.69 15.72 351.49 315.20 1.63 2.27 1.79 354.56 @p—è ˆëÿÿÿ 2010:03:23:16:40:00 16.14 212.28 1018.18 33.42 44.96 0.00 0.00 1.06 1.76 0.77 16.14 14.74 48.34 1.78 2.41 1.00 41.13 @p—è ˆëÿÿÿ 2010:03:23:16:45:00 15.69 254.94 1018.15 339.71 44.46 0.00 0.00 1.98 2.78 1.79 15.69 3.94 354.16 1.88 2.32 1.92 347.33 @p—è ˆëÿÿÿ 2010:03:23:16:50:00 15.62 187.71 1018.09 71.27 46.78 0.00 0.00 1.14 2.88 1.89 15.62 34.05 268.63 1.64 3.34 2.58 48.61 @p—è ˆëÿÿÿ 2010:03:23:16:55:00 15.48 155.96 1018.01 83.39 47.28 0.00 0.00 2.66 4.63 2.01 15.48 56.51 98.87 2.91 3.06 2.19 78.32 @p—è ˆëÿÿÿ 2010:03:23:17:00:00 15.30 145.39 1017.92 46.79 47.45 0.00 0.00 1.73 4.29 2.36 15.30 72.35 39.21 2.17 4.64 2.80 50.82 @p—è ˆëÿÿÿ 2010:03:23:17:05:00 15.25 130.71 1017.93 62.33 47.03 0.00 0.00 3.25 3.90 2.29 15.25 55.37 57.75 3.15 3.23 2.58 37.62 @p—è ˆëÿÿÿ 2010:03:23:17:10:00 15.25 127.64 1017.96 39.86 47.36 0.00 0.00 1.95 3.53 2.12 15.25 32.58 53.54 2.55 4.00 3.01 39.47 @p—è ˆëÿÿÿ 2010:03:23:17:15:00 15.15 112.96 1017.96 0.00 46.86 0.00 0.00 2.11 2.90 1.87 15.15 38.57 15.84 2.65 2.65 1.64 25.97 @p—è ˆëÿÿÿ 2010:03:23:17:20:00 15.09 108.53 1017.95 89.33 47.69 0.00 0.00 1.70 3.06 1.86 15.09 36.49 34.10 2.00 3.37 2.31 63.42 @p—è ˆëÿÿÿ 2010:03:23:17:25:00 14.88 93.17 1017.90 104.84 46.70 0.00 0.00 1.73 3.68 2.46 14.88 73.16 77.27 1.93 3.03 2.33 74.76 @p—è ˆëÿÿÿ 2010:03:23:17:30:00 14.73 88.39 1017.87 23.06 45.79 0.00 0.00 2.10 2.69 1.90 14.73 63.30 42.52 2.25 2.69 2.09 61.98 @p—è ˆëÿÿÿ 2010:03:23:17:35:00 14.75 81.91 1017.89 55.48 46.95 0.00 0.00 2.76 3.11 1.68 14.75 50.11 62.40 3.19 3.19 2.27 47.53 @p—è ˆëÿÿÿ 2010:03:23:17:40:00 14.70 69.96 1017.85 67.85 46.45 0.00 0.00 1.84 3.60 1.74 14.70 65.09 45.57 2.09 3.78 2.48 54.18 @p—è ˆëÿÿÿ 2010:03:23:17:45:00 14.60 69.28 1017.82 113.07 47.28 0.00 0.00 2.19 2.80 1.69 14.60 65.78 30.07 2.02 3.23 2.25 66.56 @p—è ˆëÿÿÿ 2010:03:23:17:50:00 14.52 64.84 1017.81 71.94 46.62 0.00 0.00 1.19 2.54 1.69 14.52 54.75 63.75 0.77 2.42 1.69 53.96 @p—è ˆëÿÿÿ 2010:03:23:17:55:00 14.39 52.21 1017.79 130.54 46.28 0.00 0.00 1.93 3.35 1.98 14.39 70.37 82.10 2.44 3.16 2.58 86.07 @p—è ˆëÿÿÿ 2010:03:23:18:00:00 14.20 38.22 1017.82 63.25 46.95 0.00 0.00 1.48 3.28 1.80 14.20 72.27 74.31 2.41 2.55 2.13 75.37 @p—è ˆëÿÿÿ 2010:03:23:18:05:00 14.05 29.00 1017.82 48.04 48.11 0.00 0.00 1.36 2.34 1.52 14.05 64.10 83.00 2.75 2.91 1.85 68.18 @p—è ˆëÿÿÿ 2010:03:23:18:10:00 13.89 30.03 1017.85 85.98 48.69 0.00 0.00 2.42 4.02 2.28 13.89 67.13 71.27 2.70 3.40 2.43 74.17 @p—è ˆëÿÿÿ 2010:03:23:18:15:00 13.73 21.50 1017.87 79.80 49.93 0.00 0.00 1.58 2.79 1.82 13.73 63.52 352.75 1.63 2.89 2.14 57.52 @p—è ˆëÿÿÿ 2010:03:23:18:20:00 13.58 15.69 1017.92 80.72 51.09 0.00 0.00 1.24 2.73 1.64 13.58 54.22 69.92 1.72 2.40 1.61 64.30 @p—è ˆëÿÿÿ 2010:03:23:18:25:00 13.37 8.87 1017.95 61.83 52.50 0.00 0.00 2.19 3.09 1.83 13.37 59.15 5.36 2.02 2.88 1.94 53.96 @p—è ˆëÿÿÿ 2010:03:23:18:30:00 13.16 3.41 1018.01 59.16 53.58 0.00 0.00 1.47 2.91 1.79 13.16 56.02 51.57 1.62 2.66 2.32 67.10 @p—è ˆëÿÿÿ 2010:03:23:18:35:00 13.00 0.34 1018.03 60.41 53.67 0.00 0.00 1.75 2.67 1.75 13.00 50.57 71.90 1.96 2.86 2.00 52.03 @p—è ˆëÿÿÿ 2010:03:23:18:40:00 12.84 0.00 1018.04 38.94 54.16 0.00 0.00 1.55 2.88 1.88 12.84 59.41 74.94 1.81 2.92 2.25 58.46 @p—è ˆëÿÿÿ 2010:03:23:18:45:00 12.69 0.00 1018.09 46.46 55.20 0.00 0.00 2.13 2.52 1.91 12.69 54.34 67.33 3.18 3.18 2.04 51.46 @p—è ˆëÿÿÿ 2010:03:23:18:50:00 12.56 0.00 1018.15 45.29 55.90 0.00 0.00 2.05 2.48 1.79 12.56 56.61 59.54 2.48 2.93 2.10 58.93 @p—è ˆëÿÿÿ 2010:03:23:18:55:00 12.43 0.00 1018.17 43.53 56.68 0.00 0.00 1.58 2.66 1.83 12.43 50.03 54.97 1.86 2.28 1.92 58.22 @p—è ˆëÿÿÿ 2010:03:23:19:00:00 12.24 0.00 1018.18 61.25 57.47 0.00 0.00 1.31 2.40 1.63 12.24 56.50 64.10 1.50 2.56 2.08 60.78 @p—è ˆëÿÿÿ 2010:03:23:19:05:00 12.09 0.00 1018.20 63.09 57.99 0.00 0.00 1.61 2.28 1.58 12.09 56.54 65.54 1.81 2.15 1.94 63.57 @p—è ˆëÿÿÿ 2010:03:23:19:10:00 11.98 0.00 1018.21 36.35 58.52 0.00 0.00 1.52 2.83 1.81 11.98 54.45 51.75 2.39 2.89 2.31 62.70 @p—è ˆëÿÿÿ 2010:03:23:19:15:00 11.88 0.00 1018.23 44.95 58.43 0.00 0.00 1.70 2.47 1.71 11.88 54.89 59.27 2.22 2.97 2.07 61.33 @p—è ˆëÿÿÿ 2010:03:23:19:20:00 11.77 0.00 1018.23 43.20 58.52 0.00 0.00 1.77 3.07 1.97 11.77 52.31 35.90 1.82 3.29 2.25 60.08 @p—è ˆëÿÿÿ 2010:03:23:19:25:00 11.62 0.00 1018.23 56.15 59.04 0.00 0.00 2.13 2.80 1.87 11.62 51.05 54.52 2.75 3.08 2.15 57.10 @p—è ˆëÿÿÿ 2010:03:23:19:30:00 11.48 0.00 1018.23 54.48 59.74 0.00 0.00 1.42 2.98 1.84 11.48 59.28 58.73 1.97 2.90 2.27 63.60 @p—è ˆëÿÿÿ 2010:03:23:19:35:00 11.41 0.00 1018.21 51.22 59.83 0.00 0.00 1.98 3.67 2.20 11.41 52.67 71.00 2.65 3.67 2.63 64.93 @p—è ˆëÿÿÿ 2010:03:23:19:40:00 11.30 0.00 1018.23 35.18 60.35 0.00 0.00 2.35 2.92 2.15 11.30 53.91 81.39 2.86 3.16 2.38 60.31 @p—è ˆëÿÿÿ 2010:03:23:19:45:00 11.17 0.00 1018.26 74.70 60.88 0.00 0.00 2.10 2.93 2.04 11.17 54.45 67.69 2.62 3.16 2.36 61.90 @p—è ˆëÿÿÿ 2010:03:23:19:50:00 11.07 0.00 1018.26 36.76 61.49 0.00 0.00 2.18 3.19 2.32 11.07 54.94 61.78 2.79 3.51 2.54 61.65 @p—è ˆëÿÿÿ 2010:03:23:19:55:00 10.91 0.00 1018.26 57.15 62.27 0.00 0.00 1.89 3.11 2.11 10.91 53.20 52.91 2.29 3.25 2.48 61.22 @p—è ˆëÿÿÿ 2010:03:23:20:00:00 10.81 0.00 1018.29 66.34 62.89 0.00 0.00 1.70 3.54 2.08 10.81 56.65 69.83 1.88 3.68 2.80 65.82 @p—è ˆëÿÿÿ 2010:03:23:20:05:00 10.65 0.00 1018.32 50.89 63.67 0.00 0.00 1.95 2.87 1.80 10.65 60.67 44.31 1.89 3.30 2.41 57.63 @p—è ˆëÿÿÿ 2010:03:23:20:10:00 10.54 0.00 1018.37 45.54 64.11 0.00 0.00 2.03 2.83 2.03 10.54 54.42 60.97 2.41 3.14 2.51 59.42 @p—è ˆëÿÿÿ 2010:03:23:20:15:00 10.44 0.00 1018.42 42.86 64.20 0.00 0.00 2.34 2.46 1.85 10.44 51.25 68.76 2.61 3.18 2.30 58.10 @p—è ˆëÿÿÿ 2010:03:23:20:20:00 10.36 0.00 1018.45 59.24 65.07 0.00 0.00 1.58 2.67 1.85 10.36 48.25 55.60 1.90 2.41 1.86 54.13 @p—è ˆëÿÿÿ 2010:03:23:20:25:00 10.28 0.00 1018.48 51.14 65.07 0.00 0.00 2.35 2.48 1.88 10.28 45.68 46.55 2.01 3.12 2.13 51.70 @p—è ˆëÿÿÿ 2010:03:23:20:30:00 10.23 0.00 1018.50 55.31 64.55 0.00 0.00 1.64 2.46 1.80 10.23 52.37 59.81 2.04 2.66 2.14 60.87 @p—è ˆëÿÿÿ 2010:03:23:20:35:00 10.13 0.00 1018.51 31.16 64.55 0.00 0.00 1.72 1.96 1.63 10.13 45.04 37.42 1.71 2.11 1.67 42.98 @p—è ˆëÿÿÿ 2010:03:23:20:40:00 10.02 0.00 1018.51 67.51 64.90 0.00 0.00 1.62 1.90 1.36 10.02 55.54 60.34 2.16 2.16 1.69 74.42 @p—è ˆëÿÿÿ 2010:03:23:20:45:00 9.97 0.00 1018.51 52.81 63.76 0.00 0.00 1.49 2.71 1.78 9.97 62.08 54.70 1.93 3.18 2.37 64.00 @p—è ˆëÿÿÿ 2010:03:23:20:50:00 10.00 0.00 1018.53 67.68 62.97 0.00 0.00 1.69 2.69 1.86 10.00 52.14 63.92 1.70 2.89 2.38 61.57 @p—è ˆëÿÿÿ 2010:03:23:20:55:00 9.89 0.00 1018.51 52.97 62.97 0.00 0.00 1.56 2.48 1.71 9.89 54.92 74.76 2.26 2.75 2.12 62.63 @p—è ˆëÿÿÿ 2010:03:23:21:00:00 9.68 0.00 1018.48 55.73 64.11 0.00 0.00 1.33 2.56 1.58 9.68 57.28 71.27 1.47 2.03 1.64 73.50 @p—è ˆëÿÿÿ 2010:03:23:21:05:00 9.52 0.00 1018.48 92.45 64.55 0.00 0.00 1.87 2.01 1.41 9.52 61.66 51.30 2.16 2.79 2.02 74.33 @p—è ˆëÿÿÿ 2010:03:23:21:10:00 9.52 0.00 1018.50 49.88 63.93 0.00 0.00 1.42 2.92 1.89 9.52 69.98 73.86 2.26 2.47 2.04 67.37 @p—è ˆëÿÿÿ 2010:03:23:21:15:00 9.50 0.00 1018.50 55.23 63.06 0.00 0.00 1.39 2.46 1.73 9.50 54.81 59.36 2.09 2.45 2.01 63.79 @p—è ˆëÿÿÿ 2010:03:23:21:20:00 9.55 0.00 1018.46 81.97 62.45 0.00 0.00 1.14 3.03 1.72 9.55 67.11 70.64 1.50 2.88 1.91 77.77 @p—è ˆëÿÿÿ 2010:03:23:21:25:00 9.39 0.00 1018.40 83.89 63.24 0.00 0.00 1.86 2.53 1.54 9.39 72.44 82.19 2.09 2.58 1.98 85.35 @p—è ˆëÿÿÿ 2010:03:23:21:30:00 9.34 0.00 1018.35 45.70 62.19 0.00 0.00 2.34 2.99 1.70 9.34 74.34 88.91 2.67 3.56 2.26 80.29 @p—è ˆëÿÿÿ 2010:03:23:21:35:00 9.24 0.00 1018.32 93.56 63.06 0.00 0.00 0.83 2.34 1.32 9.24 70.92 53.90 1.68 3.17 2.12 77.78 @p—è ˆëÿÿÿ 2010:03:23:21:40:00 9.18 0.00 1018.32 68.93 62.10 0.00 0.00 1.81 2.67 1.72 9.18 67.75 28.64 1.93 2.86 2.30 70.93 @p—è ˆëÿÿÿ 2010:03:23:21:45:00 9.16 0.00 1018.29 67.85 61.92 0.00 0.00 1.75 2.62 1.68 9.16 61.30 74.76 2.30 3.01 2.40 73.68 @p—è ˆëÿÿÿ 2010:03:23:21:50:00 9.11 0.00 1018.26 68.27 62.27 0.00 0.00 2.17 2.81 1.96 9.11 61.38 73.60 2.41 3.55 2.59 67.58 @p—è ˆëÿÿÿ 2010:03:23:21:55:00 9.00 0.00 1018.25 52.14 62.89 0.00 0.00 1.62 3.27 1.84 9.00 57.30 80.13 1.71 2.54 2.00 74.21 @p—è ˆëÿÿÿ 2010:03:23:22:00:00 8.90 0.00 1018.25 51.22 63.15 0.00 0.00 1.61 2.28 1.54 8.90 55.13 58.82 2.10 2.45 1.80 80.22 @p—è ˆëÿÿÿ 2010:03:23:22:05:00 8.87 0.00 1018.23 72.28 62.89 0.00 0.00 1.03 2.19 1.37 8.87 68.34 63.83 1.32 1.96 1.47 75.85 @p—è ˆëÿÿÿ 2010:03:23:22:10:00 8.87 0.00 1018.21 50.63 62.80 0.00 0.00 0.97 2.03 1.15 8.87 56.37 71.81 1.81 1.88 1.50 78.70 @p—è ˆëÿÿÿ 2010:03:23:22:15:00 8.87 0.00 1018.20 62.67 62.89 0.00 0.00 1.31 1.64 1.03 8.87 55.01 78.34 1.07 1.46 1.23 93.78 @p—è ˆëÿÿÿ 2010:03:23:22:20:00 8.74 0.00 1018.20 90.59 63.15 0.00 0.00 1.31 2.33 1.46 8.74 78.03 101.11 2.07 2.25 2.00 94.04 @p—è ˆëÿÿÿ 2010:03:23:22:25:00 8.63 0.00 1018.20 100.51 63.67 0.00 0.00 1.13 2.41 1.63 8.63 91.99 102.82 1.25 1.97 1.57 90.23 @p—è ˆëÿÿÿ 2010:03:23:22:30:00 8.61 0.00 1018.17 72.19 63.06 0.00 0.00 1.64 1.74 0.68 8.61 98.43 56.67 1.85 1.92 1.50 66.76 @p—è ˆëÿÿÿ 2010:03:23:22:35:00 8.58 0.00 1018.17 61.08 62.89 0.00 0.00 1.38 1.88 1.32 8.58 56.73 115.02 1.78 2.42 1.80 68.69 @p—è ˆëÿÿÿ 2010:03:23:22:40:00 8.53 0.00 1018.17 77.21 62.89 0.00 0.00 1.09 2.19 1.23 8.53 68.00 68.85 1.25 2.38 1.64 83.43 @p—è ˆëÿÿÿ 2010:03:23:22:45:00 8.45 0.00 1018.14 51.89 62.89 0.00 0.00 1.39 2.39 1.41 8.45 67.43 59.72 1.34 3.04 2.13 65.23 @p—è ˆëÿÿÿ 2010:03:23:22:50:00 8.35 0.00 1018.12 57.57 62.97 0.00 0.00 1.71 2.01 1.50 8.35 55.32 63.12 1.65 2.22 1.90 65.02 @p—è ˆëÿÿÿ 2010:03:23:22:55:00 8.24 0.00 1018.10 59.74 64.02 0.00 0.00 1.29 1.71 1.16 8.24 57.90 61.78 1.51 1.94 1.66 75.68 @p—è ˆëÿÿÿ 2010:03:23:23:00:00 8.19 0.00 1018.10 63.84 64.02 0.00 0.00 1.35 1.99 1.24 8.19 60.53 68.13 1.87 2.19 1.76 75.17 @p—è ˆëÿÿÿ 2010:03:23:23:05:00 8.11 0.00 1018.09 64.51 64.02 0.00 0.00 1.21 1.51 1.17 8.11 64.14 75.48 1.45 1.61 1.44 77.04 @p—è ˆëÿÿÿ 2010:03:23:23:10:00 8.09 0.00 1018.07 61.58 64.46 0.00 0.00 1.41 1.55 1.13 8.09 64.20 52.55 1.33 1.85 1.34 51.34 @p—è ˆëÿÿÿ 2010:03:23:23:15:00 7.98 0.00 1018.03 60.50 64.81 0.00 0.00 1.12 1.50 1.14 7.98 60.64 56.50 1.18 1.54 1.33 57.52 @p—è ˆëÿÿÿ 2010:03:23:23:20:00 7.90 0.00 1018.00 60.50 65.24 0.00 0.00 1.36 1.54 1.09 7.90 60.50 59.81 1.40 1.61 1.17 63.92 @p—è ˆëÿÿÿ 2010:03:23:23:25:00 8.03 0.00 1018.07 60.75 67.08 0.00 0.00 0.97 1.48 1.11 8.03 60.65 68.50 1.06 1.36 1.11 64.63 @p—è ˆëÿÿÿ 2010:03:23:23:30:00 7.95 0.00 1018.07 60.16 67.08 0.00 0.00 1.23 1.52 1.17 7.95 60.36 72.88 1.36 1.63 1.35 63.47 @p—è ˆëÿÿÿ 2010:03:23:23:35:00 7.80 0.00 1018.03 60.16 67.17 0.00 0.00 0.91 1.23 0.98 7.80 60.16 66.61 1.53 1.63 1.30 73.95 @p—è ˆëÿÿÿ 2010:03:23:23:40:00 7.75 0.00 1017.96 60.16 67.08 0.00 0.00 1.07 1.36 0.98 7.75 60.16 64.37 1.47 1.47 1.27 68.12 @p—è ˆëÿÿÿ 2010:03:23:23:45:00 7.67 0.00 1017.92 60.16 67.08 0.00 0.00 1.00 1.11 0.88 7.67 60.16 90.34 0.89 1.03 0.89 76.52 @p—è ˆëÿÿÿ 2010:03:23:23:50:00 7.54 0.00 1017.87 60.16 67.78 0.00 0.00 0.75 1.06 0.71 7.54 60.16 57.92 0.65 1.04 0.73 69.37 @p—è ˆëÿÿÿ 2010:03:23:23:55:00 7.54 0.00 1017.89 60.16 69.79 0.00 0.00 0.69 0.97 0.76 7.54 60.16 87.83 0.78 1.11 0.84 76.50 @p—è ˆëÿÿÿ