2010:03:21:00:00:00 10.83 0.00 1016.37 165.23 90.06 0.83 0.00 3.24 5.28 2.94 10.83 185.72 203.35 3.26 3.83 2.96 203.12 @p—è ˆëÿÿÿ 2010:03:21:00:05:00 10.91 0.00 1016.39 159.21 90.15 0.83 0.00 3.62 4.63 2.95 10.91 173.15 183.70 3.93 4.25 3.42 199.48 @p—è ˆëÿÿÿ 2010:03:21:00:10:00 10.81 0.00 1016.34 162.52 90.67 0.83 0.00 1.83 4.51 2.65 10.81 179.82 226.12 2.42 4.28 2.96 195.63 @p—è ˆëÿÿÿ 2010:03:21:00:15:00 10.70 0.00 1016.31 172.78 91.37 0.83 0.00 2.87 4.09 2.29 10.70 174.94 206.38 3.12 3.75 2.85 193.86 @p—è ˆëÿÿÿ 2010:03:21:00:20:00 10.70 0.00 1016.31 185.26 91.54 0.83 0.00 3.48 3.76 2.73 10.70 177.60 193.56 3.51 3.81 3.10 191.79 @p—è ˆëÿÿÿ 2010:03:21:00:25:00 10.62 0.00 1016.31 175.07 91.72 0.83 0.00 2.91 3.85 2.51 10.62 176.98 186.22 3.13 3.34 2.72 190.53 @p—è ˆëÿÿÿ 2010:03:21:00:30:00 10.52 0.00 1016.25 180.66 92.42 0.83 0.00 1.77 3.38 2.27 10.52 183.25 197.61 1.71 2.42 2.05 198.00 @p—è ˆëÿÿÿ 2010:03:21:00:35:00 10.54 0.00 1016.20 176.26 92.16 0.83 0.00 1.59 2.62 1.74 10.54 187.47 156.02 1.58 1.91 1.68 195.72 @p—è ˆëÿÿÿ 2010:03:21:00:40:00 10.54 0.00 1016.17 184.59 92.16 0.83 0.00 1.29 1.99 1.46 10.54 178.18 194.83 1.64 2.10 1.73 193.17 @p—è ˆëÿÿÿ 2010:03:21:00:45:00 10.57 0.00 1016.14 185.76 91.63 0.83 0.00 1.50 2.17 1.45 10.57 191.19 210.68 2.29 2.50 2.00 204.10 @p—è ˆëÿÿÿ 2010:03:21:00:50:00 10.54 0.00 1016.12 174.31 91.28 0.83 0.00 1.48 2.00 1.41 10.54 181.30 212.79 1.85 2.18 1.62 204.40 @p—è ˆëÿÿÿ 2010:03:21:00:55:00 10.47 0.00 1016.10 180.58 91.63 0.83 0.00 2.11 2.51 1.73 10.47 173.44 216.08 2.22 2.50 2.09 196.37 @p—è ˆëÿÿÿ 2010:03:21:01:00:00 10.31 0.00 1016.09 182.00 92.68 0.83 0.00 2.01 3.03 2.09 10.31 178.54 184.71 1.53 2.78 2.31 192.47 @p—è ˆëÿÿÿ 2010:03:21:01:05:00 10.20 0.00 1016.07 180.91 92.59 0.83 0.00 3.05 3.58 2.43 10.20 171.10 211.02 3.48 3.51 2.61 193.06 @p—è ˆëÿÿÿ 2010:03:21:01:10:00 10.20 0.00 1016.06 190.19 92.51 0.83 0.00 0.89 4.25 2.48 10.20 180.79 159.79 2.36 3.51 2.57 188.22 @p—è ˆëÿÿÿ 2010:03:21:01:15:00 10.15 0.00 1016.03 165.91 91.81 0.83 0.00 2.32 4.31 2.71 10.15 178.00 199.30 2.82 3.88 2.86 189.15 @p—è ˆëÿÿÿ 2010:03:21:01:20:00 10.13 0.00 1016.03 178.64 91.63 0.83 0.00 4.09 4.78 3.21 10.13 182.14 201.00 4.16 5.03 3.83 193.39 @p—è ˆëÿÿÿ 2010:03:21:01:25:00 10.10 0.00 1016.03 179.91 90.85 0.83 0.00 2.32 5.28 3.32 10.10 175.43 198.20 3.76 4.94 3.79 195.38 @p—è ˆëÿÿÿ 2010:03:21:01:30:00 10.07 0.00 1016.03 171.26 90.41 0.83 0.00 2.76 5.12 3.03 10.07 178.73 224.35 2.67 5.16 3.94 192.59 @p—è ˆëÿÿÿ 2010:03:21:01:35:00 10.07 0.00 1016.04 200.05 89.80 0.83 0.00 3.45 4.98 2.90 10.07 177.80 190.53 3.89 4.42 3.48 196.75 @p—è ˆëÿÿÿ 2010:03:21:01:40:00 10.05 0.00 1016.04 182.92 89.36 0.83 0.00 2.39 5.28 3.49 10.05 175.09 327.45 2.35 4.61 3.66 198.52 @p—è ˆëÿÿÿ 2010:03:21:01:45:00 10.02 0.00 1016.04 150.05 89.10 0.83 0.00 3.45 4.53 3.24 10.02 172.33 217.01 3.68 4.83 3.75 197.07 @p—è ˆëÿÿÿ 2010:03:21:01:50:00 10.00 0.00 1016.01 183.42 89.10 0.83 0.00 4.19 5.19 3.05 10.00 175.67 209.76 4.08 4.94 3.14 197.65 @p—è ˆëÿÿÿ 2010:03:21:01:55:00 9.97 0.00 1016.01 259.96 88.66 0.83 0.00 2.42 5.49 3.12 9.97 184.33 220.89 3.13 4.86 3.59 207.83 @p—è ˆëÿÿÿ 2010:03:21:02:00:00 9.89 0.00 1016.01 183.00 88.92 0.83 0.00 4.89 5.56 3.06 9.89 170.81 216.25 4.67 5.71 3.89 199.76 @p—è ˆëÿÿÿ 2010:03:21:02:05:00 9.79 0.00 1016.03 207.40 89.36 0.83 0.00 3.31 6.14 3.40 9.79 174.40 217.18 4.04 4.54 3.58 192.48 @p—è ˆëÿÿÿ 2010:03:21:02:10:00 9.68 0.00 1016.04 213.50 89.62 0.83 0.00 3.36 6.38 3.82 9.68 179.85 201.57 3.13 5.59 4.12 194.97 @p—è ˆëÿÿÿ 2010:03:21:02:15:00 9.60 0.00 1016.01 134.02 89.36 0.83 0.00 3.97 5.32 3.90 9.60 177.51 233.46 3.71 5.03 4.34 194.41 @p—è ˆëÿÿÿ 2010:03:21:02:20:00 9.63 0.00 1016.01 194.03 89.18 0.83 0.00 2.63 5.49 3.62 9.63 178.75 200.23 3.00 4.37 3.33 192.78 @p—è ˆëÿÿÿ 2010:03:21:02:25:00 9.63 0.00 1015.98 158.70 89.18 0.83 0.00 2.99 4.68 3.05 9.63 175.98 187.83 2.68 4.42 3.31 183.25 @p—è ˆëÿÿÿ 2010:03:21:02:30:00 9.58 0.00 1015.93 176.51 88.66 0.83 0.00 4.09 4.84 2.91 9.58 174.06 196.43 4.54 4.59 3.59 190.40 @p—è ˆëÿÿÿ 2010:03:21:02:35:00 9.58 0.00 1015.85 181.41 88.92 0.83 0.00 3.23 4.58 2.80 9.58 180.69 193.14 2.93 3.98 3.13 189.59 @p—è ˆëÿÿÿ 2010:03:21:02:40:00 9.58 0.00 1015.82 179.48 89.01 0.83 0.00 1.76 3.64 2.44 9.58 178.75 184.54 1.93 2.87 2.34 190.39 @p—è ˆëÿÿÿ 2010:03:21:02:45:00 9.58 0.00 1015.78 177.70 88.92 0.83 0.00 1.58 3.30 2.39 9.58 176.12 169.84 1.50 3.35 2.46 182.28 @p—è ˆëÿÿÿ 2010:03:21:02:50:00 9.60 0.00 1015.76 180.91 89.45 0.83 0.00 2.10 3.25 2.20 9.60 175.60 190.78 2.88 3.22 2.70 188.62 @p—è ˆëÿÿÿ 2010:03:21:02:55:00 9.58 0.00 1015.75 169.90 89.53 0.83 0.00 1.34 3.70 2.48 9.58 176.41 191.45 1.50 2.94 2.47 185.80 @p—è ˆëÿÿÿ 2010:03:21:03:00:00 9.60 0.00 1015.71 154.12 89.45 0.83 0.00 2.74 2.99 1.65 9.60 185.31 189.18 2.39 3.03 1.93 178.79 @p—è ˆëÿÿÿ 2010:03:21:03:05:00 9.55 0.00 1015.62 167.52 89.45 0.83 0.00 2.40 3.57 2.50 9.55 172.57 203.77 3.02 3.18 2.52 185.02 @p—è ˆëÿÿÿ 2010:03:21:03:10:00 9.52 0.00 1015.57 121.38 89.80 0.83 0.00 2.41 3.68 2.14 9.52 168.63 198.54 3.98 4.47 3.18 183.45 @p—è ˆëÿÿÿ 2010:03:21:03:15:00 9.50 0.00 1015.54 157.51 89.10 0.83 0.00 2.47 4.27 2.87 9.50 168.60 182.77 4.64 4.64 3.36 184.62 @p—è ˆëÿÿÿ 2010:03:21:03:20:00 9.52 0.00 1015.51 158.19 88.66 0.83 0.00 2.02 4.42 2.86 9.52 169.94 178.55 2.71 4.28 3.09 179.12 @p—è ˆëÿÿÿ 2010:03:21:03:25:00 9.50 0.00 1015.46 185.67 88.49 0.83 0.00 2.46 4.76 2.82 9.50 173.37 185.04 3.00 3.67 2.87 184.29 @p—è ˆëÿÿÿ 2010:03:21:03:30:00 9.47 0.00 1015.42 171.00 89.01 0.83 0.00 3.17 5.19 3.07 9.47 177.53 202.50 3.31 4.94 3.55 191.73 @p—è ˆëÿÿÿ 2010:03:21:03:35:00 9.50 0.00 1015.39 156.75 90.58 0.94 0.10 2.50 5.60 3.31 9.50 195.77 214.82 2.67 4.28 3.36 209.47 @p—è ˆëÿÿÿ 2010:03:21:03:40:00 9.63 0.00 1015.32 228.13 91.11 1.04 0.10 2.06 4.56 2.76 9.63 200.66 234.89 2.58 3.83 2.80 222.10 @p—è ˆëÿÿÿ 2010:03:21:03:45:00 9.63 0.00 1015.28 185.42 92.68 1.04 0.00 1.86 3.51 2.28 9.63 219.69 162.93 2.01 3.48 2.57 212.10 @p—è ˆëÿÿÿ 2010:03:21:03:50:00 9.63 0.00 1015.25 211.25 93.29 1.04 0.00 1.76 4.31 2.17 9.63 205.90 232.36 2.47 3.10 2.50 217.83 @p—è ˆëÿÿÿ 2010:03:21:03:55:00 9.63 0.00 1015.21 209.16 94.51 1.15 0.10 1.55 3.76 2.42 9.63 204.64 201.41 2.04 3.83 2.80 218.97 @p—è ˆëÿÿÿ 2010:03:21:04:00:00 9.63 0.00 1015.17 216.09 96.17 1.36 0.21 1.55 3.80 2.38 9.63 202.60 213.13 1.68 4.16 2.64 225.50 @p—è ˆëÿÿÿ 2010:03:21:04:05:00 9.71 0.00 1015.09 204.64 96.52 1.36 0.00 1.51 3.16 1.89 9.71 174.60 203.94 1.84 3.08 2.19 199.11 @p—è ˆëÿÿÿ 2010:03:21:04:10:00 9.68 0.00 1015.03 184.42 95.65 1.36 0.00 2.92 4.02 2.55 9.68 193.16 211.87 3.04 3.97 3.21 207.09 @p—è ˆëÿÿÿ 2010:03:21:04:15:00 9.68 0.00 1015.01 174.91 94.34 1.36 0.00 2.83 3.76 2.73 9.68 176.71 195.75 2.67 3.25 2.75 192.90 @p—è ˆëÿÿÿ 2010:03:21:04:20:00 9.63 0.00 1014.85 190.27 95.21 1.46 0.10 1.02 3.10 2.15 9.63 176.91 158.45 1.31 2.89 2.11 185.02 @p—è ˆëÿÿÿ 2010:03:21:04:25:00 9.55 0.00 1014.78 177.62 96.17 1.46 0.00 1.30 2.96 1.75 9.55 180.07 202.00 2.07 2.92 2.00 177.54 @p—è ˆëÿÿÿ 2010:03:21:04:30:00 9.47 0.00 1014.65 187.76 96.35 1.46 0.00 2.25 2.45 1.43 9.47 172.03 202.84 1.80 2.36 1.78 180.60 @p—è ˆëÿÿÿ 2010:03:21:04:35:00 9.45 0.00 1014.59 163.88 96.61 1.46 0.00 1.77 2.25 1.65 9.45 165.80 156.20 1.67 2.38 1.85 175.39 @p—è ˆëÿÿÿ 2010:03:21:04:40:00 9.37 0.00 1014.54 174.91 96.26 1.46 0.00 1.14 3.15 1.89 9.37 174.05 194.41 1.84 2.84 2.27 181.01 @p—è ˆëÿÿÿ 2010:03:21:04:45:00 9.37 0.00 1014.46 181.33 95.91 1.46 0.00 1.87 2.77 1.99 9.37 179.90 185.97 1.94 2.10 1.93 183.97 @p—è ˆëÿÿÿ 2010:03:21:04:50:00 9.31 0.00 1014.40 170.58 96.61 1.46 0.00 0.80 2.43 1.57 9.31 173.69 183.78 1.14 2.45 1.32 171.39 @p—è ˆëÿÿÿ 2010:03:21:04:55:00 9.26 0.00 1014.40 151.83 95.83 1.46 0.00 1.74 2.08 1.31 9.26 170.07 153.42 2.31 2.55 1.80 174.20 @p—è ˆëÿÿÿ 2010:03:21:05:00:00 9.24 0.00 1014.40 176.09 95.21 1.46 0.00 1.13 2.24 1.38 9.24 172.66 156.29 1.65 1.86 1.50 183.46 @p—è ˆëÿÿÿ 2010:03:21:05:05:00 9.24 0.00 1014.39 163.20 94.51 1.46 0.00 1.65 2.98 1.51 9.24 164.23 184.96 2.36 2.80 2.26 152.00 @p—è ˆëÿÿÿ 2010:03:21:05:10:00 9.13 0.00 1014.37 153.10 94.34 1.46 0.00 1.39 2.50 1.53 9.13 161.79 147.77 1.56 2.07 1.66 158.25 @p—è ˆëÿÿÿ 2010:03:21:05:15:00 9.11 0.00 1014.39 164.89 94.69 1.46 0.00 1.16 2.29 1.38 9.11 163.03 177.02 0.87 1.46 1.08 176.04 @p—è ˆëÿÿÿ 2010:03:21:05:20:00 9.08 0.00 1014.39 169.05 94.51 1.46 0.00 0.00 1.45 0.55 9.08 165.12 168.68 0.91 1.53 0.89 170.77 @p—è ˆëÿÿÿ 2010:03:21:05:25:00 9.08 0.00 1014.39 164.98 94.08 1.46 0.00 1.18 1.41 0.53 9.08 167.67 187.07 1.35 1.55 1.13 175.91 @p—è ˆëÿÿÿ 2010:03:21:05:30:00 9.08 0.00 1014.37 173.63 94.25 1.46 0.00 1.34 1.69 1.00 9.08 174.25 160.25 1.53 1.53 1.12 163.93 @p—è ˆëÿÿÿ 2010:03:21:05:35:00 9.11 0.00 1014.37 175.92 94.17 1.46 0.00 0.00 1.45 0.68 9.11 174.47 177.83 0.89 1.38 0.94 177.75 @p—è ˆëÿÿÿ 2010:03:21:05:40:00 9.03 0.00 1014.37 180.83 93.99 1.46 0.00 2.06 2.30 1.19 9.03 175.43 181.08 1.86 2.00 1.61 185.27 @p—è ˆëÿÿÿ 2010:03:21:05:45:00 9.00 0.00 1014.37 177.87 93.90 1.46 0.00 1.72 2.64 1.68 9.00 181.87 184.54 2.35 2.62 2.07 185.77 @p—è ˆëÿÿÿ 2010:03:21:05:50:00 8.95 0.00 1014.39 172.10 93.38 1.46 0.00 2.67 3.18 2.07 8.95 174.34 182.43 2.89 2.89 2.70 189.52 @p—è ˆëÿÿÿ 2010:03:21:05:55:00 8.87 0.00 1014.34 187.10 93.20 1.46 0.00 1.74 3.00 1.40 8.87 190.76 207.90 2.28 2.34 1.70 188.65 @p—è ˆëÿÿÿ 2010:03:21:06:00:00 8.82 0.00 1014.34 192.61 93.64 1.46 0.00 1.80 3.01 2.00 8.82 179.18 197.61 2.65 3.13 2.18 200.03 @p—è ˆëÿÿÿ 2010:03:21:06:05:00 8.71 0.00 1014.34 153.78 93.82 0.00 0.00 3.20 3.43 2.35 8.71 179.63 184.45 2.98 2.98 2.18 191.17 @p—è ˆëÿÿÿ 2010:03:21:06:10:00 8.66 0.00 1014.39 144.96 93.38 0.00 0.00 2.18 3.45 2.34 8.66 176.19 225.45 2.05 3.05 2.58 194.70 @p—è ˆëÿÿÿ 2010:03:21:06:15:00 8.66 0.00 1014.42 181.92 93.90 0.00 0.00 1.37 2.93 1.91 8.66 184.15 216.76 1.85 2.42 2.00 198.62 @p—è ˆëÿÿÿ 2010:03:21:06:20:00 8.63 0.00 1014.51 176.77 93.82 0.00 0.00 2.61 3.48 2.07 8.63 171.68 205.20 3.12 3.51 2.93 207.26 @p—è ˆëÿÿÿ 2010:03:21:06:25:00 8.56 0.00 1014.62 144.11 93.73 0.00 0.00 4.37 6.14 3.05 8.56 181.12 221.57 4.16 5.87 3.81 207.52 @p—è ˆëÿÿÿ 2010:03:21:06:30:00 8.58 0.00 1014.70 154.71 93.73 0.00 0.00 2.79 5.80 3.21 8.58 199.80 213.30 3.04 5.19 3.91 211.86 @p—è ˆëÿÿÿ 2010:03:21:06:35:00 8.69 0.00 1014.79 299.45 93.82 0.00 0.00 2.99 6.19 3.26 8.69 206.35 151.09 4.00 5.96 4.55 219.25 @p—è ˆëÿÿÿ 2010:03:21:06:40:00 8.87 0.00 1014.87 230.30 93.29 0.31 0.31 5.03 7.51 4.01 8.87 207.85 246.20 4.91 5.87 4.50 214.50 @p—è ˆëÿÿÿ 2010:03:21:06:45:00 9.08 0.00 1014.96 240.50 93.20 0.52 0.21 4.89 8.13 4.74 9.08 204.63 204.95 6.19 8.21 5.71 224.13 @p—è ˆëÿÿÿ 2010:03:21:06:50:00 9.18 0.00 1015.04 161.92 94.17 0.62 0.10 3.97 10.01 5.90 9.18 199.89 190.86 5.40 9.79 6.34 220.92 @p—è ˆëÿÿÿ 2010:03:21:06:55:00 9.08 2.38 1015.07 208.57 96.35 0.94 0.31 3.16 8.13 4.53 9.08 216.37 139.51 3.44 6.05 4.00 219.05 @p—è ˆëÿÿÿ 2010:03:21:07:00:00 9.03 7.50 1015.10 225.62 97.75 1.04 0.10 5.60 6.53 3.96 9.03 209.61 235.23 5.16 6.84 4.63 224.58 @p—è ˆëÿÿÿ 2010:03:21:07:05:00 9.08 3.41 1015.12 197.71 98.53 1.25 0.20 6.19 7.73 4.16 9.08 205.71 245.69 6.96 7.95 4.88 219.50 @p—è ˆëÿÿÿ 2010:03:21:07:10:00 9.18 3.41 1015.14 241.08 99.15 1.36 0.10 4.78 9.07 3.98 9.18 215.50 239.79 4.75 6.55 4.01 222.69 @p—è ˆëÿÿÿ 2010:03:21:07:15:00 9.31 11.26 1015.15 243.58 99.15 1.46 0.10 4.68 8.04 4.33 9.31 214.55 245.52 6.19 8.77 5.50 223.84 @p—è ˆëÿÿÿ 2010:03:21:07:20:00 9.45 16.72 1015.17 63.34 98.88 1.46 0.00 4.19 6.59 4.26 9.45 208.29 175.76 6.19 7.35 5.44 227.97 @p—è ˆëÿÿÿ 2010:03:21:07:25:00 9.58 19.45 1015.20 239.41 98.80 1.67 0.21 5.03 8.04 4.68 9.58 203.29 234.22 6.01 7.28 5.31 219.81 @p—è ˆëÿÿÿ 2010:03:21:07:30:00 9.63 23.54 1015.20 230.38 98.71 1.67 0.00 4.27 7.17 3.84 9.63 210.50 221.31 3.89 7.15 5.43 224.40 @p—è ˆëÿÿÿ 2010:03:21:07:35:00 9.68 42.66 1015.26 220.02 98.71 1.67 0.00 3.09 7.24 3.97 9.68 209.61 213.64 3.42 6.50 4.40 220.33 @p—è ˆëÿÿÿ 2010:03:21:07:40:00 9.79 56.99 1015.34 232.64 99.32 1.67 0.00 4.06 7.11 3.61 9.79 208.44 227.98 4.12 6.66 4.08 219.54 @p—è ˆëÿÿÿ 2010:03:21:07:45:00 9.89 38.90 1015.40 242.83 98.97 1.67 0.00 3.30 7.30 4.18 9.89 212.45 208.75 4.10 7.08 5.06 224.91 @p—è ˆëÿÿÿ 2010:03:21:07:50:00 9.94 21.50 1015.51 135.63 99.23 1.78 0.10 2.45 9.18 4.31 9.94 207.20 194.25 4.94 7.95 5.33 217.68 @p—è ˆëÿÿÿ 2010:03:21:07:55:00 10.02 32.42 1015.57 219.94 98.71 1.88 0.10 7.30 9.63 5.25 9.36 219.58 220.30 7.42 7.56 5.56 228.26 @p—è ˆëÿÿÿ 2010:03:21:08:00:00 10.07 25.25 1015.62 145.98 98.88 1.88 0.00 3.46 10.71 5.60 10.07 209.28 219.37 5.59 11.98 7.05 223.59 @p—è ˆëÿÿÿ 2010:03:21:08:05:00 10.05 15.35 1015.71 294.08 99.50 1.99 0.10 3.93 7.44 4.47 10.05 214.12 140.05 4.28 8.87 6.04 219.06 @p—è ˆëÿÿÿ 2010:03:21:08:10:00 10.00 11.60 1015.82 236.40 99.50 2.20 0.21 8.13 11.52 6.23 8.76 205.70 233.21 7.56 11.61 8.75 225.60 @p—è ˆëÿÿÿ 2010:03:21:08:15:00 9.89 15.35 1015.85 200.13 99.50 2.51 0.31 6.05 11.70 6.31 9.89 212.49 230.93 6.96 11.43 7.57 218.84 @p—è ˆëÿÿÿ 2010:03:21:08:20:00 9.79 25.93 1015.90 244.76 99.50 2.72 0.21 3.19 10.14 5.18 9.79 217.73 212.63 4.47 7.15 5.37 223.78 @p—è ˆëÿÿÿ 2010:03:21:08:25:00 9.81 36.17 1015.90 242.33 99.50 2.83 0.10 9.40 9.40 4.81 7.75 228.86 240.88 6.72 9.20 6.39 233.25 @p—è ˆëÿÿÿ 2010:03:21:08:30:00 9.89 30.71 1015.95 142.58 99.50 2.93 0.10 3.95 9.40 4.22 9.89 228.91 232.28 4.86 9.66 5.45 224.97 @p—è ˆëÿÿÿ 2010:03:21:08:35:00 9.86 26.27 1016.01 237.74 99.50 2.93 0.00 5.46 9.88 5.46 9.86 213.10 258.68 6.34 8.87 5.83 231.06 @p—è ˆëÿÿÿ 2010:03:21:08:40:00 9.84 27.98 1016.03 240.58 99.50 3.14 0.21 8.13 8.13 4.63 8.59 215.37 239.20 8.39 8.39 5.51 225.46 @p—è ˆëÿÿÿ 2010:03:21:08:45:00 9.76 29.69 1016.07 219.85 99.50 3.14 0.00 4.81 9.51 5.18 9.76 209.57 237.34 5.96 7.28 5.19 223.32 @p—è ˆëÿÿÿ 2010:03:21:08:50:00 9.71 36.17 1016.10 227.62 99.50 3.35 0.21 4.09 8.57 5.00 9.71 210.76 220.38 5.07 8.98 5.27 222.92 @p—è ˆëÿÿÿ 2010:03:21:08:55:00 9.68 44.02 1016.20 182.58 99.50 3.35 0.00 2.77 5.64 3.31 9.68 200.54 210.01 3.65 5.71 3.67 221.46 @p—è ˆëÿÿÿ 2010:03:21:09:00:00 9.65 63.48 1016.25 264.31 99.50 3.56 0.20 5.12 8.39 3.87 9.65 204.69 223.59 5.92 7.15 5.42 216.64 @p—è ˆëÿÿÿ 2010:03:21:09:05:00 9.79 108.87 1016.28 168.12 99.50 3.56 0.00 2.51 5.92 3.30 9.79 185.62 216.50 4.64 4.94 3.62 214.31 @p—è ˆëÿÿÿ 2010:03:21:09:10:00 9.84 117.40 1016.28 137.07 99.50 3.56 0.00 5.39 9.18 4.20 9.84 191.07 197.78 5.13 9.09 6.02 214.08 @p—è ˆëÿÿÿ 2010:03:21:09:15:00 9.94 120.81 1016.26 229.05 99.50 3.56 0.00 3.39 6.75 3.71 9.94 187.87 171.55 3.25 7.02 4.86 206.07 @p—è ˆëÿÿÿ 2010:03:21:09:20:00 10.05 112.28 1016.26 139.87 99.50 3.56 0.00 5.09 5.49 3.45 10.05 185.55 196.26 4.51 6.01 4.52 208.52 @p—è ˆëÿÿÿ 2010:03:21:09:25:00 10.18 149.82 1016.29 209.74 99.50 3.56 0.00 0.93 6.99 3.36 10.18 193.54 257.66 2.30 4.16 3.06 207.45 @p—è ˆëÿÿÿ 2010:03:21:09:30:00 10.36 162.11 1016.32 233.23 99.50 3.56 0.00 2.16 5.49 2.94 10.36 188.78 173.52 3.35 4.42 3.13 181.27 @p—è ˆëÿÿÿ 2010:03:21:09:35:00 10.52 163.82 1016.34 159.89 99.50 3.56 0.00 3.28 7.24 2.94 10.52 192.13 210.85 4.51 5.19 4.09 204.02 @p—è ˆëÿÿÿ 2010:03:21:09:40:00 10.67 143.33 1016.34 252.78 98.36 3.56 0.00 2.65 5.53 3.21 10.67 185.53 181.16 4.47 6.44 4.42 207.52 @p—è ˆëÿÿÿ 2010:03:21:09:45:00 10.86 140.95 1016.35 226.71 97.49 3.56 0.00 3.36 7.37 3.43 10.86 186.30 222.50 4.50 5.67 4.19 210.29 @p—è ˆëÿÿÿ 2010:03:21:09:50:00 10.96 139.58 1016.40 183.75 95.65 3.56 0.00 2.51 9.07 4.70 10.96 217.08 205.71 3.37 6.44 4.58 212.41 @p—è ˆëÿÿÿ 2010:03:21:09:55:00 11.15 196.24 1016.40 260.63 94.60 3.56 0.00 5.09 7.44 5.08 11.15 214.90 217.68 5.33 8.21 5.44 224.11 @p—è ˆëÿÿÿ 2010:03:21:10:00:00 11.30 154.60 1016.39 240.75 93.47 3.56 0.00 7.81 10.42 5.02 10.34 205.05 194.91 7.15 9.09 6.02 217.87 @p—è ˆëÿÿÿ 2010:03:21:10:05:00 11.33 169.62 1016.39 144.11 93.12 3.56 0.00 4.76 8.96 5.56 11.33 211.44 186.06 6.44 10.93 7.16 223.70 @p—è ˆëÿÿÿ 2010:03:21:10:10:00 11.33 165.52 1016.37 197.88 92.85 3.56 0.00 5.68 9.63 5.92 11.33 205.49 229.07 5.87 8.77 6.34 221.14 @p—è ˆëÿÿÿ 2010:03:21:10:15:00 11.33 117.06 1016.42 230.05 93.20 3.56 0.00 11.18 11.18 5.12 8.45 213.80 232.28 6.29 12.38 6.85 209.80 @p—è ˆëÿÿÿ 2010:03:21:10:20:00 11.30 111.25 1016.42 211.66 92.59 3.56 0.00 11.88 12.90 6.95 8.07 213.25 230.00 10.62 14.58 9.30 225.30 @p—è ˆëÿÿÿ 2010:03:21:10:25:00 11.22 94.87 1016.48 268.90 93.90 3.56 0.00 5.19 11.88 6.76 11.22 206.23 229.25 6.72 12.38 7.68 223.70 @p—è ˆëÿÿÿ 2010:03:21:10:30:00 11.09 59.04 1016.56 236.48 95.30 3.56 0.00 5.72 12.90 6.71 11.09 214.35 218.02 4.89 10.93 8.12 224.21 @p—è ˆëÿÿÿ 2010:03:21:10:35:00 11.01 109.89 1016.62 203.39 95.91 3.56 0.00 5.32 8.76 4.97 11.01 201.01 234.05 6.34 9.54 5.86 209.57 @p—è ˆëÿÿÿ 2010:03:21:10:40:00 11.09 180.88 1016.67 219.44 96.09 3.56 0.00 6.10 11.35 5.63 11.09 204.56 225.70 5.92 11.43 7.36 207.78 @p—è ˆëÿÿÿ 2010:03:21:10:45:00 11.17 164.84 1016.68 214.34 95.04 3.56 0.00 5.25 12.47 5.25 11.17 209.67 242.15 7.15 11.26 7.14 217.22 @p—è ˆëÿÿÿ 2010:03:21:10:50:00 11.25 178.49 1016.70 186.60 94.60 3.56 0.00 7.58 10.01 4.89 10.44 214.06 227.05 7.64 10.47 5.48 212.94 @p—è ˆëÿÿÿ 2010:03:21:10:55:00 11.33 190.44 1016.73 192.28 94.69 3.56 0.00 4.46 9.75 5.42 11.33 207.49 236.00 5.19 6.78 5.02 222.56 @p—è ˆëÿÿÿ 2010:03:21:11:00:00 11.33 107.50 1016.79 206.32 93.99 3.56 0.00 3.80 7.58 4.92 11.33 215.19 240.29 5.51 6.61 5.30 222.88 @p—è ˆëÿÿÿ 2010:03:21:11:05:00 11.25 104.43 1016.84 178.89 92.77 3.56 0.00 4.46 11.70 6.36 11.25 204.58 186.22 4.33 12.18 7.20 220.91 @p—è ˆëÿÿÿ 2010:03:21:11:10:00 11.25 113.30 1016.85 228.96 93.20 3.56 0.00 6.01 11.70 6.33 11.25 208.07 222.07 7.56 10.33 7.12 221.53 @p—è ˆëÿÿÿ 2010:03:21:11:15:00 11.28 142.31 1016.89 241.91 92.68 3.56 0.00 5.72 12.07 5.85 11.28 215.64 247.80 6.44 11.98 7.69 214.33 @p—è ˆëÿÿÿ 2010:03:21:11:20:00 11.30 96.92 1016.92 212.92 93.12 3.56 0.00 4.63 10.28 6.31 11.30 213.55 202.34 5.71 9.09 6.21 218.15 @p—è ˆëÿÿÿ 2010:03:21:11:25:00 11.33 98.97 1016.95 123.92 93.64 3.56 0.00 7.37 8.48 4.79 10.66 204.88 212.20 8.67 8.77 5.01 220.51 @p—è ˆëÿÿÿ 2010:03:21:11:30:00 11.12 72.69 1017.03 263.72 94.69 3.56 0.00 6.38 10.86 6.20 11.12 228.19 204.27 5.79 10.33 6.41 224.09 @p—è ˆëÿÿÿ 2010:03:21:11:35:00 10.91 66.20 1017.06 186.43 96.17 3.56 0.00 5.56 9.75 5.41 10.91 222.45 244.93 7.71 11.26 6.90 224.47 @p—è ˆëÿÿÿ 2010:03:21:11:40:00 10.83 98.97 1017.09 189.44 97.31 3.56 0.00 4.02 10.14 4.84 10.83 214.46 197.95 3.95 8.67 5.85 217.42 @p—è ˆëÿÿÿ 2010:03:21:11:45:00 10.83 119.79 1017.10 178.47 97.75 3.56 0.00 4.19 8.04 4.67 10.83 217.73 226.97 3.71 8.30 5.78 222.20 @p—è ˆëÿÿÿ 2010:03:21:11:50:00 10.94 121.83 1017.10 190.77 96.79 3.56 0.00 6.10 10.14 5.35 10.94 216.08 270.95 4.59 10.33 6.39 224.23 @p—è ˆëÿÿÿ 2010:03:21:11:55:00 11.04 147.09 1017.10 169.39 96.09 3.56 0.00 3.72 12.68 5.74 11.04 222.14 228.15 5.13 10.62 6.11 226.17 @p—è ˆëÿÿÿ 2010:03:21:12:00:00 11.20 174.05 1017.10 202.72 95.48 3.56 0.00 8.04 9.51 4.89 10.08 214.14 220.89 6.10 7.56 5.61 222.59 @p—è ˆëÿÿÿ 2010:03:21:12:05:00 11.28 164.84 1017.10 141.48 94.86 3.56 0.00 4.68 12.27 6.18 11.28 212.53 237.93 5.79 10.33 7.27 233.05 @p—è ˆëÿÿÿ 2010:03:21:12:10:00 11.25 107.84 1017.04 190.94 94.25 3.56 0.00 8.86 11.02 5.72 9.63 208.21 243.66 6.84 10.62 6.92 222.43 @p—è ˆëÿÿÿ 2010:03:21:12:15:00 11.25 173.71 1017.03 245.09 94.08 3.56 0.00 5.84 11.18 6.26 11.25 204.32 236.92 4.80 9.66 6.95 217.67 @p—è ˆëÿÿÿ 2010:03:21:12:20:00 11.35 203.75 1017.01 190.27 93.29 3.56 0.00 4.78 13.85 6.45 11.35 209.13 260.28 4.56 13.03 7.38 216.90 @p—è ˆëÿÿÿ 2010:03:21:12:25:00 11.41 212.28 1017.00 292.72 92.77 3.56 0.00 3.93 11.70 6.92 11.41 213.42 354.95 4.26 11.98 7.76 225.72 @p—è ˆëÿÿÿ 2010:03:21:12:30:00 11.54 254.60 1017.01 195.79 92.24 3.56 0.00 5.06 12.07 5.42 11.54 212.44 252.94 6.84 8.87 6.40 221.86 @p—è ˆëÿÿÿ 2010:03:21:12:35:00 11.82 367.57 1017.00 190.60 92.77 3.56 0.00 5.25 11.02 5.58 11.82 206.26 224.27 3.73 8.48 5.85 219.35 @p—è ˆëÿÿÿ 2010:03:21:12:40:00 12.22 425.25 1017.03 215.59 90.76 3.56 0.00 5.64 9.18 5.21 12.22 199.14 199.13 5.83 9.42 6.18 218.87 @p—è ˆëÿÿÿ 2010:03:21:12:45:00 12.37 380.88 1017.03 279.53 90.23 3.56 0.00 3.87 11.70 6.34 12.37 204.04 190.86 5.83 8.67 6.67 222.09 @p—è ˆëÿÿÿ 2010:03:21:12:50:00 12.50 372.34 1016.95 239.57 88.66 3.56 0.00 4.58 12.47 6.24 12.50 202.14 186.48 7.71 13.03 8.01 223.36 @p—è ˆëÿÿÿ 2010:03:21:12:55:00 12.66 486.67 1016.96 168.37 88.31 3.56 0.00 2.45 13.60 6.37 12.66 206.69 238.52 7.08 10.33 7.61 221.72 @p—è ˆëÿÿÿ 2010:03:21:13:00:00 13.26 726.68 1016.96 185.67 86.13 3.56 0.00 6.93 11.88 6.98 12.93 218.02 231.35 8.58 11.79 7.97 222.97 @p—è ˆëÿÿÿ 2010:03:21:13:05:00 13.71 509.28 1016.93 100.60 85.43 3.56 0.00 2.94 14.38 6.56 13.71 220.44 305.33 2.98 11.26 5.61 219.44 @p—è ˆëÿÿÿ 2010:03:21:13:10:00 13.89 455.28 1016.93 201.05 83.59 3.56 0.00 5.68 8.96 5.59 13.89 213.31 248.90 6.29 10.19 7.07 228.95 @p—è ˆëÿÿÿ 2010:03:21:13:15:00 13.63 714.45 1016.93 214.25 84.90 3.56 0.00 5.19 12.27 6.15 13.63 208.08 260.11 8.30 8.39 5.43 225.34 @p—è ˆëÿÿÿ 2010:03:21:13:20:00 14.18 744.42 1016.87 270.45 82.46 3.56 0.00 4.23 11.18 6.92 14.18 216.78 216.84 6.25 11.61 7.83 225.81 @p—è ˆëÿÿÿ 2010:03:21:13:25:00 14.26 591.17 1016.87 233.06 81.93 3.56 0.00 9.07 10.01 6.76 12.75 209.86 209.59 9.54 11.26 7.63 215.75 @p—è ˆëÿÿÿ 2010:03:21:13:30:00 14.33 705.57 1016.82 217.01 81.06 3.56 0.00 9.88 12.07 7.69 12.44 216.07 208.57 12.81 12.81 8.58 215.37 @p—è ˆëÿÿÿ 2010:03:21:13:35:00 14.10 606.37 1016.82 195.62 82.20 3.56 0.00 6.64 14.67 8.68 13.96 214.13 236.58 8.30 14.58 10.46 226.65 @p—è ˆëÿÿÿ 2010:03:21:13:40:00 14.05 511.82 1016.82 230.13 81.67 3.56 0.00 8.39 15.59 7.10 12.88 213.46 226.29 10.19 14.02 9.26 220.68 @p—è ˆëÿÿÿ 2010:03:21:13:45:00 14.26 383.60 1016.79 255.87 79.92 3.56 0.00 9.40 12.27 7.31 12.59 214.53 215.75 8.77 13.51 9.52 223.22 @p—è ˆëÿÿÿ 2010:03:21:13:50:00 13.65 211.60 1016.79 168.03 82.11 3.56 0.00 6.87 11.35 6.68 13.37 207.24 247.54 8.67 11.26 7.42 220.84 @p—è ˆëÿÿÿ 2010:03:21:13:55:00 13.52 261.42 1016.84 169.90 83.33 3.56 0.00 3.53 10.28 6.30 13.52 217.28 174.96 5.26 8.48 6.32 228.19 @p—è ˆëÿÿÿ 2010:03:21:14:00:00 13.79 372.68 1016.90 228.29 82.20 3.56 0.00 5.92 9.51 4.86 13.79 219.11 228.48 4.64 10.05 6.02 227.59 @p—è ˆëÿÿÿ 2010:03:21:14:05:00 14.20 540.93 1016.93 261.30 80.97 3.56 0.00 5.35 10.42 5.86 14.20 224.12 253.70 7.64 11.09 6.29 215.73 @p—è ˆëÿÿÿ 2010:03:21:14:10:00 14.23 438.89 1016.90 188.60 80.01 3.56 0.00 7.11 12.47 7.45 13.81 216.19 247.80 9.09 11.09 8.70 229.38 @p—è ˆëÿÿÿ 2010:03:21:14:15:00 14.18 593.28 1016.93 220.27 80.19 3.56 0.00 6.33 11.52 7.14 14.18 204.56 196.85 8.30 11.43 7.71 208.58 @p—è ˆëÿÿÿ 2010:03:21:14:20:00 14.31 327.97 1016.98 208.41 79.40 3.56 0.00 4.19 11.88 6.98 14.31 213.22 213.38 7.42 12.59 8.25 232.18 @p—è ˆëÿÿÿ 2010:03:21:14:25:00 14.20 224.22 1017.00 180.25 79.75 3.56 0.00 4.00 9.88 6.22 14.20 213.30 237.34 5.47 10.33 7.53 228.51 @p—è ˆëÿÿÿ 2010:03:21:14:30:00 14.20 255.28 1017.09 217.60 80.71 3.56 0.00 3.54 8.96 5.50 14.20 226.37 40.91 4.28 8.21 6.08 212.27 @p—è ˆëÿÿÿ 2010:03:21:14:35:00 14.02 272.00 1017.06 175.75 79.75 3.56 0.00 7.65 12.90 7.19 13.27 206.73 208.75 11.43 12.38 8.06 221.90 @p—è ˆëÿÿÿ 2010:03:21:14:40:00 14.10 210.57 1017.12 223.70 78.00 3.56 0.00 7.37 13.12 5.70 13.52 220.36 240.71 8.67 12.38 6.26 237.10 @p—è ˆëÿÿÿ 2010:03:21:14:45:00 14.02 274.39 1017.14 155.48 78.79 3.56 0.00 6.70 12.47 6.68 13.85 213.21 239.62 7.35 10.62 7.00 234.04 @p—è ˆëÿÿÿ 2010:03:21:14:50:00 13.86 207.16 1017.15 188.35 78.18 3.56 0.00 5.46 10.86 6.88 13.86 220.62 226.20 5.87 11.26 8.29 223.01 @p—è ˆëÿÿÿ 2010:03:21:14:55:00 13.99 271.32 1017.18 314.08 79.14 3.56 0.00 2.60 8.67 5.05 13.99 216.14 205.20 4.97 8.67 5.95 223.05 @p—è ˆëÿÿÿ 2010:03:21:15:00:00 14.39 581.46 1017.21 195.79 77.39 3.56 0.00 8.86 10.56 5.87 13.00 207.83 233.63 8.21 9.92 6.44 226.68 @p—è ˆëÿÿÿ 2010:03:21:15:05:00 14.65 204.77 1017.21 169.39 77.56 3.56 0.00 2.76 8.86 4.75 14.65 213.84 254.55 3.25 7.02 4.79 215.81 @p—è ˆëÿÿÿ 2010:03:21:15:10:00 14.41 211.60 1017.21 161.16 77.74 3.56 0.00 5.88 9.75 5.38 14.41 222.64 233.88 6.55 8.48 4.96 214.15 @p—è ˆëÿÿÿ 2010:03:21:15:15:00 14.23 137.53 1017.28 211.75 78.09 3.56 0.00 5.28 10.56 6.19 14.23 226.91 220.13 6.19 11.43 7.50 241.00 @p—è ˆëÿÿÿ 2010:03:21:15:20:00 14.13 181.90 1017.29 243.08 78.26 3.56 0.00 5.09 13.36 5.58 14.13 222.26 235.57 6.19 9.54 5.16 221.05 @p—è ˆëÿÿÿ 2010:03:21:15:25:00 14.05 170.98 1017.28 217.60 78.26 3.56 0.00 6.43 10.28 5.90 14.05 229.16 230.17 7.50 11.61 6.55 232.77 @p—è ˆëÿÿÿ 2010:03:21:15:30:00 13.89 144.70 1017.25 261.64 78.79 3.56 0.00 6.10 9.51 4.92 13.89 223.03 61.42 4.64 8.67 7.20 227.89 @p—è ˆëÿÿÿ 2010:03:21:15:35:00 13.73 169.62 1017.26 266.82 79.40 3.56 0.00 5.32 10.56 5.18 13.73 234.45 249.82 5.33 12.18 7.60 218.79 @p—è ˆëÿÿÿ 2010:03:21:15:40:00 13.81 197.60 1017.26 283.17 78.96 3.56 0.00 2.61 10.28 5.49 13.81 220.19 246.03 6.19 10.62 6.15 229.38 @p—è ˆëÿÿÿ 2010:03:21:15:45:00 13.97 147.43 1017.28 163.79 78.35 3.56 0.00 4.09 10.71 5.05 13.97 226.29 243.33 5.83 6.78 5.20 231.01 @p—è ˆëÿÿÿ 2010:03:21:15:50:00 13.92 118.08 1017.28 207.23 77.91 3.56 0.00 2.95 10.01 5.44 13.92 222.23 228.75 4.40 9.92 5.46 228.41 @p—è ˆëÿÿÿ 2010:03:21:15:55:00 13.86 77.47 1017.25 235.73 79.66 3.56 0.00 6.87 6.87 3.89 13.58 219.28 231.94 6.84 6.84 4.63 218.12 @p—è ˆëÿÿÿ 2010:03:21:16:00:00 13.52 51.87 1017.21 175.33 80.36 3.56 0.00 4.98 10.86 5.46 13.52 224.80 203.26 8.58 11.79 6.67 220.32 @p—è ˆëÿÿÿ 2010:03:21:16:05:00 13.08 31.05 1017.20 257.54 83.86 3.67 0.10 4.63 9.51 6.16 13.08 228.83 291.23 6.66 9.09 6.04 239.64 @p—è ˆëÿÿÿ 2010:03:21:16:10:00 12.74 23.89 1017.20 281.26 86.04 3.77 0.10 4.19 6.38 4.04 12.74 237.92 262.64 5.67 5.67 4.21 243.27 @p—è ˆëÿÿÿ 2010:03:21:16:15:00 12.77 163.13 1017.23 248.77 86.04 3.77 0.00 2.82 5.92 3.24 12.77 245.74 205.04 3.13 4.94 3.56 242.92 @p—è ˆëÿÿÿ 2010:03:21:16:20:00 13.26 142.31 1017.17 181.16 82.02 3.77 0.00 3.13 8.76 3.46 13.26 228.80 179.35 3.79 11.09 5.63 246.36 @p—è ˆëÿÿÿ 2010:03:21:16:25:00 13.37 80.20 1017.17 196.71 80.45 3.77 0.00 3.68 9.29 5.07 13.37 211.87 222.91 6.29 10.77 7.12 229.11 @p—è ˆëÿÿÿ 2010:03:21:16:30:00 13.37 93.85 1017.17 234.23 80.10 3.77 0.00 5.16 11.18 6.90 13.37 213.17 223.25 4.40 11.79 6.78 234.63 @p—è ˆëÿÿÿ 2010:03:21:16:35:00 13.63 281.90 1017.20 172.27 80.54 3.77 0.00 3.82 10.28 5.19 13.63 236.04 217.09 4.54 7.42 4.70 192.57 @p—è ˆëÿÿÿ 2010:03:21:16:40:00 14.02 238.56 1017.18 273.90 78.35 3.77 0.00 5.72 9.07 5.06 14.02 243.69 218.78 4.12 10.05 5.78 235.00 @p—è ˆëÿÿÿ 2010:03:21:16:45:00 14.18 169.28 1017.17 258.46 77.39 3.77 0.00 6.05 8.30 4.27 14.18 250.18 247.63 4.67 9.31 5.61 213.72 @p—è ˆëÿÿÿ 2010:03:21:16:50:00 14.18 215.69 1017.12 204.56 77.91 3.77 0.00 2.30 9.18 4.92 14.18 217.15 190.78 4.51 7.79 5.04 217.72 @p—è ˆëÿÿÿ 2010:03:21:16:55:00 14.28 177.12 1017.03 187.26 77.21 3.77 0.00 4.60 8.96 4.93 14.28 220.28 197.95 5.00 10.19 6.92 228.75 @p—è ˆëÿÿÿ 2010:03:21:17:00:00 14.18 177.46 1017.06 229.21 76.78 3.77 0.00 4.42 8.96 5.10 14.18 222.60 267.70 4.89 8.04 4.50 235.21 @p—è ˆëÿÿÿ 2010:03:21:17:05:00 14.10 170.64 1017.06 245.34 75.73 3.77 0.00 6.48 10.14 5.29 14.07 225.33 223.17 6.55 9.42 5.61 236.90 @p—è ˆëÿÿÿ 2010:03:21:17:10:00 13.81 94.19 1017.04 240.16 77.13 3.77 0.00 3.68 10.01 5.22 13.81 221.09 257.41 4.04 9.79 5.12 220.89 @p—è ˆëÿÿÿ 2010:03:21:17:15:00 13.58 102.04 1017.10 257.12 77.30 3.77 0.00 8.96 12.27 5.65 12.07 237.73 237.25 10.77 10.77 6.35 226.91 @p—è ˆëÿÿÿ 2010:03:21:17:20:00 13.37 32.08 1017.18 256.21 77.30 3.77 0.00 8.86 10.42 6.34 11.90 230.83 260.36 9.79 11.09 7.67 249.27 @p—è ˆëÿÿÿ 2010:03:21:17:25:00 12.66 10.23 1017.31 307.72 79.84 3.77 0.00 2.79 11.70 5.23 12.66 297.63 289.46 3.89 10.93 6.39 311.47 @p—è ˆëÿÿÿ 2010:03:21:17:30:00 11.90 1.02 1017.43 323.99 84.12 3.77 0.00 3.67 7.05 3.81 11.90 309.03 306.75 4.94 7.21 4.94 292.21 @p—è ˆëÿÿÿ 2010:03:21:17:35:00 11.72 10.58 1017.64 346.53 85.60 3.77 0.00 3.44 5.06 2.72 11.72 291.29 16.82 3.81 5.40 3.55 290.36 @p—è ˆëÿÿÿ 2010:03:21:17:40:00 11.51 44.02 1017.76 348.81 87.79 3.77 0.00 2.90 5.56 3.18 11.51 308.96 344.91 5.16 7.71 4.72 298.46 @p—è ˆëÿÿÿ 2010:03:21:17:45:00 11.38 34.81 1017.89 263.89 88.22 3.77 0.00 3.21 5.28 2.77 11.38 300.13 295.72 4.89 8.12 4.42 298.71 @p—è ˆëÿÿÿ 2010:03:21:17:50:00 11.25 22.52 1018.00 308.72 89.27 3.77 0.00 3.01 4.49 2.67 11.25 291.53 331.86 3.52 5.51 3.86 287.12 @p—è ˆëÿÿÿ 2010:03:21:17:55:00 11.12 8.19 1018.10 269.82 90.06 3.77 0.00 2.88 6.87 3.19 11.12 289.54 308.41 3.18 5.16 3.26 287.02 @p—è ˆëÿÿÿ 2010:03:21:18:00:00 11.01 6.82 1018.20 286.90 91.19 3.77 0.00 1.85 4.56 2.52 11.01 283.42 122.82 4.26 4.42 2.93 291.00 @p—è ˆëÿÿÿ 2010:03:21:18:05:00 10.94 3.75 1018.28 270.90 91.63 3.77 0.00 1.44 4.70 2.56 10.94 294.01 2.76 2.42 4.67 3.00 313.67 @p—è ˆëÿÿÿ 2010:03:21:18:10:00 10.91 0.00 1018.37 239.00 92.16 3.77 0.00 3.22 4.40 1.86 10.91 290.39 274.04 2.87 3.06 2.56 283.56 @p—è ˆëÿÿÿ 2010:03:21:18:15:00 10.86 0.00 1018.48 291.63 91.98 3.77 0.00 2.62 3.80 2.26 10.86 285.50 310.18 2.62 3.93 2.83 284.22 @p—è ˆëÿÿÿ 2010:03:21:18:20:00 10.83 1.02 1018.50 217.51 93.20 3.77 0.00 1.31 3.49 2.05 10.83 275.95 281.09 1.51 2.35 1.59 258.26 @p—è ˆëÿÿÿ 2010:03:21:18:25:00 10.62 1.02 1018.64 263.14 95.56 3.98 0.20 3.15 3.88 2.30 10.62 266.80 297.57 2.81 4.08 2.78 281.96 @p—è ˆëÿÿÿ 2010:03:21:18:30:00 10.39 0.00 1018.78 257.37 97.40 4.61 0.63 2.75 4.70 2.27 10.39 284.46 297.22 2.25 4.06 2.73 294.90 @p—è ˆëÿÿÿ 2010:03:21:18:35:00 10.20 0.00 1018.85 327.17 98.88 4.72 0.10 2.63 3.65 2.08 10.20 274.42 292.37 4.89 5.44 3.11 285.54 @p—è ˆëÿÿÿ 2010:03:21:18:40:00 10.07 0.00 1018.95 309.08 98.62 4.82 0.10 2.73 5.53 3.24 10.07 267.68 275.71 4.72 5.03 3.85 269.27 @p—è ˆëÿÿÿ 2010:03:21:18:45:00 10.05 0.00 1019.03 258.38 98.80 4.82 0.00 1.59 5.28 2.60 10.05 263.62 302.16 2.01 4.14 2.64 271.13 @p—è ˆëÿÿÿ 2010:03:21:18:50:00 10.00 0.00 1019.06 271.35 98.71 4.82 0.00 2.83 4.21 2.58 10.00 256.75 278.00 3.08 4.89 3.46 274.35 @p—è ˆëÿÿÿ 2010:03:21:18:55:00 9.94 0.00 1019.12 270.00 98.88 4.82 0.00 1.29 2.83 1.99 9.94 267.39 311.41 2.81 3.16 2.06 282.76 @p—è ˆëÿÿÿ 2010:03:21:19:00:00 9.92 0.00 1019.20 289.08 98.71 4.82 0.00 1.84 2.35 1.80 9.92 282.42 285.14 2.75 4.02 2.92 294.14 @p—è ˆëÿÿÿ 2010:03:21:19:05:00 9.94 0.00 1019.29 287.45 99.15 4.82 0.00 1.58 2.76 1.69 9.94 280.87 284.26 1.58 3.05 1.98 260.13 @p—è ˆëÿÿÿ 2010:03:21:19:10:00 9.94 0.00 1019.31 255.62 98.80 4.82 0.00 1.44 2.48 1.71 9.94 259.03 276.15 1.77 2.34 1.90 261.54 @p—è ˆëÿÿÿ 2010:03:21:19:15:00 9.97 0.00 1019.37 269.32 99.32 4.82 0.00 2.28 2.81 1.96 9.97 235.79 206.72 2.01 2.79 2.03 230.71 @p—è ˆëÿÿÿ 2010:03:21:19:20:00 9.97 0.00 1019.46 252.94 99.41 4.82 0.00 1.38 3.16 2.01 9.97 253.54 233.38 1.39 2.71 2.07 258.65 @p—è ˆëÿÿÿ 2010:03:21:19:25:00 9.97 0.00 1019.50 252.86 99.06 4.82 0.00 2.69 3.54 2.38 9.97 254.87 268.13 3.42 3.59 2.93 266.56 @p—è ˆëÿÿÿ 2010:03:21:19:30:00 10.00 0.00 1019.56 232.72 99.41 4.82 0.00 1.29 3.21 2.15 10.00 257.40 259.69 1.34 2.56 1.62 238.54 @p—è ˆëÿÿÿ 2010:03:21:19:35:00 9.97 0.00 1019.70 262.81 99.50 4.82 0.00 1.49 2.29 1.47 9.97 236.41 253.28 2.63 2.77 1.81 241.12 @p—è ˆëÿÿÿ 2010:03:21:19:40:00 9.94 0.00 1019.78 267.23 99.50 4.82 0.00 1.29 2.46 1.42 9.94 249.78 287.70 1.41 3.00 2.03 262.21 @p—è ˆëÿÿÿ 2010:03:21:19:45:00 9.94 0.00 1019.87 268.82 99.50 4.82 0.00 1.07 1.73 1.19 9.94 265.94 294.31 1.33 2.17 1.66 284.38 @p—è ˆëÿÿÿ 2010:03:21:19:50:00 9.94 0.00 1019.95 264.39 99.50 4.82 0.00 1.08 1.86 0.73 9.94 267.57 272.63 0.81 1.80 1.37 287.47 @p—è ˆëÿÿÿ 2010:03:21:19:55:00 9.89 0.00 1019.98 264.89 99.50 4.82 0.00 1.88 1.99 1.21 9.89 266.92 262.05 1.75 2.00 1.73 266.08 @p—è ˆëÿÿÿ 2010:03:21:20:00:00 9.89 0.00 1020.01 265.06 99.50 4.82 0.00 1.94 2.00 1.13 9.89 264.75 274.04 2.23 2.23 1.27 251.41 @p—è ˆëÿÿÿ 2010:03:21:20:05:00 9.89 0.00 1020.06 239.66 99.50 4.82 0.00 0.00 2.99 1.07 9.89 268.76 275.88 0.82 1.89 1.27 264.72 @p—è ˆëÿÿÿ 2010:03:21:20:10:00 9.92 0.00 1020.10 250.77 99.50 4.82 0.00 1.07 2.59 1.27 9.92 262.21 308.59 1.80 3.05 2.03 284.48 @p—è ˆëÿÿÿ 2010:03:21:20:15:00 9.92 0.00 1020.17 250.19 99.41 4.82 0.00 0.83 2.89 1.59 9.92 263.81 268.55 1.60 3.31 1.81 267.34 @p—è ˆëÿÿÿ 2010:03:21:20:20:00 9.89 0.00 1020.25 275.17 97.75 4.82 0.00 1.87 3.19 1.35 9.89 275.61 325.78 1.83 4.33 2.41 289.03 @p—è ˆëÿÿÿ 2010:03:21:20:25:00 9.94 0.00 1020.34 281.45 96.70 4.82 0.00 1.28 2.50 1.22 9.94 300.13 346.23 1.57 2.13 1.50 298.81 @p—è ˆëÿÿÿ 2010:03:21:20:30:00 9.89 0.00 1020.42 338.53 95.65 4.82 0.00 1.69 3.03 1.38 9.89 313.15 292.11 3.51 4.08 2.45 311.86 @p—è ˆëÿÿÿ 2010:03:21:20:35:00 9.81 0.00 1020.51 0.00 92.42 4.82 0.00 2.19 4.35 2.58 9.81 322.11 305.33 2.33 5.79 3.69 318.31 @p—è ˆëÿÿÿ 2010:03:21:20:40:00 9.76 0.00 1020.53 289.08 90.23 4.82 0.00 6.33 6.81 2.41 9.76 336.30 319.88 6.96 8.12 3.25 335.47 @p—è ˆëÿÿÿ 2010:03:21:20:45:00 9.65 0.00 1020.59 342.53 87.18 4.82 0.00 3.38 6.33 3.04 9.65 311.62 287.08 4.02 6.19 3.70 330.71 @p—è ˆëÿÿÿ 2010:03:21:20:50:00 9.55 0.00 1020.68 317.26 85.78 4.82 0.00 2.48 5.28 3.09 9.55 318.88 335.38 2.38 4.40 3.30 316.55 @p—è ˆëÿÿÿ 2010:03:21:20:55:00 9.39 0.00 1020.70 315.99 83.86 4.82 0.00 5.25 6.14 3.14 9.39 334.64 288.84 5.51 6.66 5.00 313.11 @p—è ˆëÿÿÿ 2010:03:21:21:00:00 9.29 0.00 1020.70 283.99 84.38 4.82 0.00 2.46 5.25 2.00 9.29 317.89 8.58 3.17 4.28 2.31 321.66 @p—è ˆëÿÿÿ 2010:03:21:21:05:00 9.18 0.00 1020.76 341.90 85.17 4.82 0.00 1.78 3.58 2.11 9.18 328.07 318.11 1.36 4.10 2.55 319.25 @p—è ˆëÿÿÿ 2010:03:21:21:10:00 9.08 0.00 1020.78 299.35 85.17 4.82 0.00 1.43 3.15 1.78 9.08 322.82 297.50 1.81 2.78 2.00 292.70 @p—è ˆëÿÿÿ 2010:03:21:21:15:00 9.00 0.00 1020.82 315.35 86.13 4.82 0.00 2.00 2.87 1.61 9.00 314.13 325.07 1.61 3.67 2.00 312.13 @p—è ˆëÿÿÿ 2010:03:21:21:20:00 8.90 0.00 1020.87 306.08 86.74 4.82 0.00 2.29 3.14 1.69 8.90 302.94 242.65 2.36 2.96 1.87 277.11 @p—è ˆëÿÿÿ 2010:03:21:21:25:00 8.69 0.00 1020.93 257.21 87.26 4.82 0.00 2.28 2.67 1.77 8.69 265.01 231.52 2.61 3.39 2.11 256.56 @p—è ˆëÿÿÿ 2010:03:21:21:30:00 8.58 0.00 1020.98 265.98 87.44 4.82 0.00 1.99 3.22 1.94 8.58 269.03 287.08 2.03 3.00 2.20 284.67 @p—è ˆëÿÿÿ 2010:03:21:21:35:00 8.48 0.00 1021.03 298.63 86.65 4.82 0.00 0.77 2.86 1.59 8.48 290.82 235.65 1.54 2.93 1.92 282.45 @p—è ˆëÿÿÿ 2010:03:21:21:40:00 8.43 0.00 1021.12 299.90 86.04 4.82 0.00 1.65 2.83 1.24 8.43 298.63 315.20 1.69 2.78 1.66 338.40 @p—è ˆëÿÿÿ 2010:03:21:21:45:00 8.35 0.00 1021.20 220.77 86.48 4.82 0.00 2.54 2.54 0.98 8.35 306.66 237.25 2.01 3.11 1.98 287.20 @p—è ˆëÿÿÿ 2010:03:21:21:50:00 8.27 0.00 1021.26 323.08 86.13 4.82 0.00 1.89 2.66 1.17 8.27 304.73 312.75 2.22 3.07 1.97 311.25 @p—è ˆëÿÿÿ 2010:03:21:21:55:00 8.35 0.00 1021.40 290.81 88.05 4.82 0.00 0.88 2.27 1.39 8.35 306.92 298.54 1.13 2.39 1.87 287.70 @p—è ˆëÿÿÿ 2010:03:21:22:00:00 8.19 0.00 1021.48 278.26 89.10 4.82 0.00 1.34 2.07 1.13 8.19 281.00 255.22 1.94 2.89 2.00 277.98 @p—è ˆëÿÿÿ 2010:03:21:22:05:00 8.01 0.00 1021.51 252.61 89.53 4.82 0.00 1.51 2.12 1.48 8.01 267.89 257.58 2.20 2.45 1.87 251.78 @p—è ˆëÿÿÿ 2010:03:21:22:10:00 7.90 0.00 1021.57 261.55 89.45 4.82 0.00 2.18 2.82 2.05 7.90 261.43 292.81 2.47 2.70 2.19 265.37 @p—è ˆëÿÿÿ 2010:03:21:22:15:00 7.77 0.00 1021.62 256.12 89.88 4.82 0.00 1.91 2.64 1.95 7.77 256.36 263.66 2.70 3.14 2.36 259.09 @p—è ˆëÿÿÿ 2010:03:21:22:20:00 7.75 0.00 1021.71 271.26 89.62 4.82 0.00 2.02 3.34 2.40 7.75 265.57 290.43 3.25 3.25 2.39 272.97 @p—è ˆëÿÿÿ 2010:03:21:22:25:00 7.75 0.00 1021.85 222.94 90.93 4.82 0.00 2.27 3.15 2.26 7.75 249.29 261.13 2.62 3.53 2.42 249.55 @p—è ˆëÿÿÿ 2010:03:21:22:30:00 7.61 0.00 1021.90 257.37 90.15 4.82 0.00 3.31 3.83 2.05 7.61 241.14 276.77 3.39 3.65 2.36 245.25 @p—è ˆëÿÿÿ 2010:03:21:22:35:00 7.54 0.00 1021.95 265.73 89.80 4.82 0.00 1.71 3.31 2.20 7.54 260.41 247.29 1.86 3.14 2.30 262.76 @p—è ˆëÿÿÿ 2010:03:21:22:40:00 7.41 0.00 1022.01 269.82 90.58 4.82 0.00 1.18 2.13 1.57 7.41 267.50 251.85 1.47 2.01 1.63 265.04 @p—è ˆëÿÿÿ 2010:03:21:22:45:00 7.46 0.00 1022.09 269.32 92.51 4.82 0.00 0.80 1.73 1.12 7.46 270.18 226.29 1.05 1.46 1.13 232.43 @p—è ˆëÿÿÿ 2010:03:21:22:50:00 7.38 0.00 1022.12 269.32 92.59 4.82 0.00 0.76 1.07 0.46 7.38 269.32 226.63 0.61 0.92 0.44 221.54 @p—è ˆëÿÿÿ 2010:03:21:22:55:00 7.14 0.00 1022.12 259.13 92.94 4.82 0.00 1.00 1.19 0.65 7.14 268.02 202.25 1.40 1.61 1.41 203.25 @p—è ˆëÿÿÿ 2010:03:21:23:00:00 6.93 0.00 1022.12 218.77 93.73 4.82 0.00 1.66 1.77 0.80 6.93 239.72 208.07 1.79 1.79 1.62 202.97 @p—è ˆëÿÿÿ 2010:03:21:23:05:00 6.99 0.00 1022.28 199.88 95.56 4.82 0.00 1.25 1.75 0.97 6.99 208.52 196.43 1.01 1.12 0.98 196.23 @p—è ˆëÿÿÿ 2010:03:21:23:10:00 6.91 0.00 1022.34 198.63 95.65 4.82 0.00 1.66 1.66 0.80 6.91 199.82 198.29 1.94 1.94 1.51 197.04 @p—è ˆëÿÿÿ 2010:03:21:23:15:00 6.80 0.00 1022.34 212.00 95.65 4.82 0.00 1.59 2.36 1.61 6.80 192.69 238.94 1.76 2.37 1.93 219.76 @p—è ˆëÿÿÿ 2010:03:21:23:20:00 6.78 0.00 1022.35 214.34 95.13 4.82 0.00 1.47 2.90 1.76 6.78 212.70 234.30 1.64 2.53 1.94 225.00 @p—è ˆëÿÿÿ 2010:03:21:23:25:00 6.99 0.00 1022.46 243.17 95.39 4.82 0.00 1.65 2.90 1.77 6.99 224.88 248.56 1.90 2.40 2.03 250.66 @p—è ˆëÿÿÿ 2010:03:21:23:30:00 6.88 0.00 1022.48 251.44 95.48 4.82 0.00 1.92 2.11 1.51 6.88 253.49 268.38 2.25 2.37 2.03 254.12 @p—è ˆëÿÿÿ 2010:03:21:23:35:00 6.67 0.00 1022.48 201.72 95.30 4.82 0.00 1.50 2.69 1.82 6.67 238.37 243.75 2.09 2.38 2.01 233.38 @p—è ˆëÿÿÿ 2010:03:21:23:40:00 6.41 0.00 1022.50 193.53 96.26 4.82 0.00 1.21 2.29 1.59 6.41 197.00 235.75 2.19 2.58 1.80 223.63 @p—è ˆëÿÿÿ 2010:03:21:23:45:00 6.46 0.00 1022.60 190.19 97.75 4.82 0.00 0.00 1.67 1.12 6.46 190.92 216.76 0.88 1.25 0.73 204.75 @p—è ˆëÿÿÿ 2010:03:21:23:50:00 6.39 0.00 1022.60 191.27 97.49 4.82 0.00 0.00 1.09 0.22 6.39 191.19 255.47 0.00 1.12 0.39 227.41 @p—è ˆëÿÿÿ 2010:03:21:23:55:00 6.36 0.00 1022.57 193.53 97.05 4.82 0.00 1.21 1.36 0.86 6.36 192.30 263.91 1.61 1.72 1.46 266.12 @p—è ˆëÿÿÿ