2010:03:20:00:00:00 6.39 0.00 1019.34 178.47 66.03 0.00 0.00 2.08 2.74 2.08 6.39 168.12 187.75 2.19 3.17 2.27 197.31 @p—è ˆëÿÿÿ 2010:03:20:00:05:00 6.54 0.00 1019.37 168.71 67.60 0.00 0.00 2.92 2.92 2.17 6.54 175.86 187.57 2.50 2.78 2.31 190.95 @p—è ˆëÿÿÿ 2010:03:20:00:10:00 6.44 0.00 1019.29 178.13 66.82 0.00 0.00 2.70 3.64 2.35 6.44 178.09 184.79 2.78 3.55 2.83 191.18 @p—è ˆëÿÿÿ 2010:03:20:00:15:00 6.33 0.00 1019.23 168.46 66.82 0.00 0.00 2.45 2.93 1.87 6.33 180.19 176.93 2.52 3.26 2.34 182.33 @p—è ˆëÿÿÿ 2010:03:20:00:20:00 6.44 0.00 1019.23 182.42 68.30 0.00 0.00 1.86 3.16 2.03 6.44 175.57 190.86 2.32 2.66 2.28 192.56 @p—è ˆëÿÿÿ 2010:03:20:00:25:00 6.39 0.00 1019.20 172.53 68.48 0.00 0.00 2.63 3.30 1.99 6.39 175.89 211.02 2.97 3.37 2.69 189.57 @p—è ˆëÿÿÿ 2010:03:20:00:30:00 6.18 0.00 1019.15 189.94 67.95 0.00 0.00 2.77 3.65 2.28 6.18 174.45 183.44 2.92 3.53 2.91 188.38 @p—è ˆëÿÿÿ 2010:03:20:00:35:00 6.18 0.00 1019.10 173.89 67.69 0.00 0.00 3.33 4.13 2.52 6.18 176.89 203.26 3.30 3.59 2.82 192.02 @p—è ˆëÿÿÿ 2010:03:20:00:40:00 6.18 0.00 1019.04 150.05 68.13 0.00 0.00 2.66 3.74 2.51 6.18 175.73 187.50 2.58 3.76 2.91 190.55 @p—è ˆëÿÿÿ 2010:03:20:00:45:00 6.05 0.00 1019.00 185.92 68.04 0.00 0.00 2.20 4.17 2.68 6.05 173.23 195.08 2.60 3.16 2.67 193.22 @p—è ˆëÿÿÿ 2010:03:20:00:50:00 6.18 0.00 1019.09 177.53 69.09 0.00 0.00 2.18 3.79 2.56 6.18 182.72 168.77 2.85 3.58 2.75 185.40 @p—è ˆëÿÿÿ 2010:03:20:00:55:00 6.12 0.00 1019.06 168.46 68.56 0.00 0.00 1.77 4.21 2.71 6.12 176.78 177.65 2.39 3.81 3.01 187.25 @p—è ˆëÿÿÿ 2010:03:20:01:00:00 6.05 0.00 1019.01 193.20 67.69 0.00 0.00 1.88 4.31 2.31 6.05 174.52 196.52 2.36 3.25 2.52 185.50 @p—è ˆëÿÿÿ 2010:03:20:01:05:00 6.15 0.00 1019.04 177.36 69.26 0.00 0.00 2.28 3.54 2.06 6.15 182.78 171.46 2.58 3.52 2.61 185.25 @p—è ˆëÿÿÿ 2010:03:20:01:10:00 6.07 0.00 1019.00 77.46 68.48 0.00 0.00 2.33 3.90 2.26 6.07 175.61 198.29 3.48 3.76 2.67 191.11 @p—è ˆëÿÿÿ 2010:03:20:01:15:00 5.99 0.00 1019.01 172.53 67.52 0.00 0.00 2.09 4.33 2.29 5.99 174.42 179.35 2.70 4.00 2.70 183.06 @p—è ˆëÿÿÿ 2010:03:20:01:20:00 6.33 0.00 1019.01 174.91 66.90 0.00 0.00 3.30 3.46 2.53 6.33 177.25 176.75 3.70 3.79 2.90 188.84 @p—è ˆëÿÿÿ 2010:03:20:01:25:00 6.41 0.00 1018.92 163.71 65.51 0.00 0.00 2.39 4.13 2.19 6.41 170.98 170.75 2.64 3.97 2.31 187.65 @p—è ˆëÿÿÿ 2010:03:20:01:30:00 6.44 0.00 1018.85 189.10 63.85 0.00 0.00 2.61 4.46 2.71 6.44 173.49 201.32 3.40 4.61 3.28 189.85 @p—è ˆëÿÿÿ 2010:03:20:01:35:00 6.67 0.00 1018.85 172.70 64.20 0.00 0.00 3.51 4.68 3.28 6.67 173.20 155.75 3.27 4.51 3.36 191.00 @p—è ˆëÿÿÿ 2010:03:20:01:40:00 6.73 0.00 1018.81 183.67 62.71 0.00 0.00 3.40 4.09 2.44 6.73 183.90 174.42 3.73 3.73 2.79 195.98 @p—è ˆëÿÿÿ 2010:03:20:01:45:00 6.54 0.00 1018.75 168.63 63.24 0.00 0.00 3.74 4.84 2.65 6.54 173.81 161.95 3.21 4.44 3.63 194.57 @p—è ˆëÿÿÿ 2010:03:20:01:50:00 6.52 0.00 1018.78 147.93 65.94 0.00 0.00 3.48 4.84 3.24 6.52 172.36 183.95 3.59 4.44 3.44 194.36 @p—è ˆëÿÿÿ 2010:03:20:01:55:00 6.36 0.00 1018.75 198.88 65.33 0.00 0.00 3.02 4.19 2.65 6.36 178.69 193.82 3.37 3.91 3.19 194.00 @p—è ˆëÿÿÿ 2010:03:20:02:00:00 6.33 0.00 1018.73 167.01 64.20 0.00 0.00 1.56 4.95 2.40 6.33 182.30 188.16 2.14 2.98 2.26 196.30 @p—è ˆëÿÿÿ 2010:03:20:02:05:00 6.59 0.00 1018.76 158.96 64.28 0.00 0.00 2.02 3.87 2.30 6.59 173.42 199.04 3.37 3.46 2.20 190.68 @p—è ˆëÿÿÿ 2010:03:20:02:10:00 6.57 0.00 1018.70 157.26 63.50 0.00 0.00 3.30 4.51 2.72 6.57 178.28 197.36 3.86 4.37 3.47 191.80 @p—è ˆëÿÿÿ 2010:03:20:02:15:00 6.39 0.00 1018.65 177.36 63.32 0.00 0.00 3.79 4.70 2.81 6.39 173.84 173.88 3.44 4.02 3.22 193.35 @p—è ˆëÿÿÿ 2010:03:20:02:20:00 6.49 0.00 1018.67 186.93 64.81 0.00 0.00 2.28 4.02 2.25 6.49 179.66 195.42 2.32 2.67 2.12 192.16 @p—è ˆëÿÿÿ 2010:03:20:02:25:00 6.39 0.00 1018.60 181.83 64.81 0.00 0.00 2.43 2.72 1.87 6.39 187.50 205.29 3.04 3.10 2.21 192.59 @p—è ˆëÿÿÿ 2010:03:20:02:30:00 6.20 0.00 1018.54 182.00 64.90 0.00 0.00 2.28 4.06 1.89 6.20 171.65 205.20 2.53 3.00 2.25 199.20 @p—è ˆëÿÿÿ 2010:03:20:02:35:00 6.25 0.00 1018.57 129.18 66.56 0.00 0.00 2.09 3.64 2.04 6.25 173.19 199.38 2.82 3.73 2.58 187.95 @p—è ˆëÿÿÿ 2010:03:20:02:40:00 6.12 0.00 1018.50 182.17 66.73 0.00 0.00 2.78 4.44 2.85 6.12 178.30 186.14 3.14 4.28 3.55 194.08 @p—è ˆëÿÿÿ 2010:03:20:02:45:00 5.94 0.00 1018.46 153.53 66.82 0.00 0.00 2.45 3.87 2.54 5.94 176.56 171.10 2.58 3.01 2.43 193.35 @p—è ˆëÿÿÿ 2010:03:20:02:50:00 6.05 0.00 1018.46 178.98 67.87 0.00 0.00 3.32 3.74 2.20 6.05 178.37 187.50 3.04 3.29 2.58 188.52 @p—è ˆëÿÿÿ 2010:03:20:02:55:00 5.91 0.00 1018.37 175.07 67.34 0.00 0.00 3.14 3.32 2.01 5.91 181.16 206.22 2.94 3.25 2.82 189.63 @p—è ˆëÿÿÿ 2010:03:20:03:00:00 5.81 0.00 1018.31 172.78 67.78 0.00 0.00 2.37 3.64 2.50 5.81 174.51 186.06 3.04 3.79 2.97 189.14 @p—è ˆëÿÿÿ 2010:03:20:03:05:00 5.86 0.00 1018.28 167.61 68.91 0.00 0.00 2.16 3.18 2.24 5.86 174.21 175.68 2.29 2.93 2.58 193.01 @p—è ˆëÿÿÿ 2010:03:20:03:10:00 5.68 0.00 1018.17 177.87 67.52 0.00 0.00 1.08 2.95 2.23 5.68 175.66 183.95 1.32 2.44 1.75 181.55 @p—è ˆëÿÿÿ 2010:03:20:03:15:00 5.84 0.00 1018.17 182.08 67.34 0.00 0.00 1.85 2.91 1.78 5.84 171.79 192.30 2.50 2.82 2.39 185.32 @p—è ˆëÿÿÿ 2010:03:20:03:20:00 6.02 0.00 1018.14 183.42 67.17 0.00 0.00 1.17 2.65 1.59 6.02 183.43 155.31 2.41 2.75 2.22 179.31 @p—è ˆëÿÿÿ 2010:03:20:03:25:00 5.97 0.00 1018.03 158.96 65.07 0.00 0.00 2.53 2.94 2.08 5.97 173.39 180.07 2.73 3.18 2.73 192.68 @p—è ˆëÿÿÿ 2010:03:20:03:30:00 5.99 0.00 1017.96 167.27 64.72 0.00 0.00 2.53 3.02 2.21 5.99 179.25 188.67 2.58 3.12 2.50 188.41 @p—è ˆëÿÿÿ 2010:03:20:03:35:00 6.18 0.00 1017.92 169.14 64.28 0.00 0.00 2.78 4.23 2.67 6.18 176.67 186.82 2.65 4.02 2.86 191.08 @p—è ˆëÿÿÿ 2010:03:20:03:40:00 6.15 0.00 1017.84 183.08 63.85 0.00 0.00 2.04 3.22 2.06 6.15 175.85 162.04 2.25 3.25 2.50 189.75 @p—è ˆëÿÿÿ 2010:03:20:03:45:00 6.07 0.00 1017.81 195.62 63.67 0.00 0.00 3.54 3.54 2.34 6.07 178.59 194.15 3.34 3.62 2.89 196.27 @p—è ˆëÿÿÿ 2010:03:20:03:50:00 6.25 0.00 1017.84 190.27 64.81 0.00 0.00 2.33 4.53 2.34 6.25 184.83 181.67 2.62 3.18 2.63 194.57 @p—è ˆëÿÿÿ 2010:03:20:03:55:00 6.15 0.00 1017.78 221.02 63.76 0.00 0.00 3.07 3.62 2.14 6.15 172.71 210.01 3.56 3.75 2.69 193.28 @p—è ˆëÿÿÿ 2010:03:20:04:00:00 6.05 0.00 1017.73 173.72 63.41 0.00 0.00 3.04 4.15 2.88 6.05 179.05 205.04 3.00 4.26 3.14 193.50 @p—è ˆëÿÿÿ 2010:03:20:04:05:00 6.20 0.00 1017.75 146.91 64.37 0.00 0.00 1.81 4.00 2.53 6.20 181.42 189.93 1.85 3.50 2.68 190.12 @p—è ˆëÿÿÿ 2010:03:20:04:10:00 6.10 0.00 1017.71 166.59 64.28 0.00 0.00 2.01 4.23 2.44 6.10 191.61 216.42 2.60 3.42 2.50 204.66 @p—è ˆëÿÿÿ 2010:03:20:04:15:00 5.91 0.00 1017.68 157.09 64.98 0.00 0.00 1.67 3.87 2.46 5.91 181.04 183.52 3.05 4.50 3.28 199.79 @p—è ˆëÿÿÿ 2010:03:20:04:20:00 6.07 0.00 1017.75 191.19 66.38 0.00 0.00 3.98 4.37 2.81 6.07 182.03 182.09 3.97 4.10 3.50 190.50 @p—è ˆëÿÿÿ 2010:03:20:04:25:00 5.91 0.00 1017.68 170.49 65.94 0.00 0.00 2.41 4.56 2.99 5.91 174.81 180.91 2.29 4.20 3.27 185.83 @p—è ˆëÿÿÿ 2010:03:20:04:30:00 5.84 0.00 1017.65 190.19 65.68 0.00 0.00 1.76 4.25 2.71 5.84 172.57 207.48 2.16 4.37 3.07 185.00 @p—è ˆëÿÿÿ 2010:03:20:04:35:00 5.97 0.00 1017.68 191.36 67.25 0.00 0.00 2.08 4.42 2.63 5.97 171.64 192.04 3.32 3.86 2.86 188.28 @p—è ˆëÿÿÿ 2010:03:20:04:40:00 5.84 0.00 1017.68 186.76 66.82 0.00 0.00 3.60 3.87 2.73 5.84 176.35 200.48 3.44 4.16 3.38 189.38 @p—è ˆëÿÿÿ 2010:03:20:04:45:00 5.81 0.00 1017.71 205.57 66.47 0.00 0.00 2.71 5.19 3.40 5.81 177.54 183.02 3.19 5.37 3.77 201.69 @p—è ˆëÿÿÿ 2010:03:20:04:50:00 5.97 0.00 1017.76 167.78 67.25 0.00 0.00 2.43 4.73 2.90 5.97 177.44 195.59 3.23 3.70 3.10 200.41 @p—è ˆëÿÿÿ 2010:03:20:04:55:00 5.89 0.00 1017.71 219.60 66.03 0.00 0.00 2.54 4.29 2.63 5.89 171.27 179.62 3.05 4.37 3.43 198.81 @p—è ˆëÿÿÿ 2010:03:20:05:00:00 6.12 0.00 1017.79 168.37 65.94 0.00 0.00 3.54 5.19 3.44 6.12 176.13 204.36 3.53 5.71 4.11 195.56 @p—è ˆëÿÿÿ 2010:03:20:05:05:00 6.25 0.00 1017.78 193.11 64.11 0.00 0.00 4.04 6.14 3.35 6.25 177.89 213.13 4.00 4.28 3.35 194.23 @p—è ˆëÿÿÿ 2010:03:20:05:10:00 6.15 0.00 1017.78 130.12 64.81 0.00 0.00 3.80 5.09 3.36 6.15 169.26 187.50 3.23 3.84 3.26 194.65 @p—è ˆëÿÿÿ 2010:03:20:05:15:00 6.28 0.00 1017.81 211.83 65.86 0.00 0.00 2.10 5.28 3.67 6.28 177.43 175.85 3.27 4.69 3.87 188.88 @p—è ˆëÿÿÿ 2010:03:20:05:20:00 6.12 0.00 1017.79 125.11 66.12 0.00 0.00 3.33 5.00 3.15 6.12 172.22 146.51 3.84 5.47 3.76 184.82 @p—è ˆëÿÿÿ 2010:03:20:05:25:00 6.10 0.00 1017.79 184.51 66.56 0.00 0.00 2.79 6.28 3.30 6.10 170.21 171.37 3.95 5.55 4.19 185.76 @p—è ˆëÿÿÿ 2010:03:20:05:30:00 6.20 0.00 1017.79 166.93 66.73 0.00 0.00 2.79 5.46 3.60 6.20 172.93 184.96 3.78 5.19 3.70 181.53 @p—è ˆëÿÿÿ 2010:03:20:05:35:00 6.18 0.00 1017.79 175.24 65.68 0.00 0.00 4.33 5.42 3.55 6.18 173.20 180.75 4.51 4.91 4.20 188.69 @p—è ˆëÿÿÿ 2010:03:20:05:40:00 6.41 0.00 1017.85 162.86 65.59 0.00 0.00 4.07 5.19 2.96 6.41 170.93 185.38 3.78 4.25 3.22 193.48 @p—è ˆëÿÿÿ 2010:03:20:05:45:00 6.54 0.00 1017.82 157.60 64.46 0.00 0.00 3.67 4.49 3.03 6.54 174.98 193.56 3.67 4.16 3.20 193.61 @p—è ˆëÿÿÿ 2010:03:20:05:50:00 6.52 0.00 1017.78 170.58 63.76 0.00 0.00 2.75 5.28 3.09 6.52 178.58 212.12 2.78 4.26 3.54 200.62 @p—è ˆëÿÿÿ 2010:03:20:05:55:00 6.57 0.00 1017.76 190.69 64.20 0.00 0.00 3.60 5.84 3.15 6.57 173.81 172.18 3.68 5.44 3.97 198.70 @p—è ˆëÿÿÿ 2010:03:20:06:00:00 6.67 0.00 1017.81 187.10 65.59 0.00 0.00 3.50 4.92 3.31 6.67 170.81 203.60 3.25 4.37 3.35 201.13 @p—è ˆëÿÿÿ 2010:03:20:06:05:00 6.57 0.00 1017.79 164.64 65.16 0.00 0.00 2.08 3.90 2.39 6.57 180.19 218.53 2.01 3.55 2.41 204.30 @p—è ˆëÿÿÿ 2010:03:20:06:10:00 6.70 0.00 1017.85 211.08 66.64 0.00 0.00 1.58 3.83 2.22 6.70 194.00 231.27 1.98 3.61 2.45 203.71 @p—è ˆëÿÿÿ 2010:03:20:06:15:00 6.70 0.00 1017.87 190.02 67.78 0.00 0.00 1.24 2.84 1.75 6.70 178.06 193.06 1.62 2.28 1.76 202.00 @p—è ˆëÿÿÿ 2010:03:20:06:20:00 6.59 0.00 1017.84 163.03 68.30 0.00 0.00 1.17 2.33 1.18 6.59 178.24 181.16 1.31 1.95 1.59 197.35 @p—è ˆëÿÿÿ 2010:03:20:06:25:00 6.46 0.00 1017.81 175.92 68.91 0.00 0.00 1.90 2.02 1.45 6.46 177.95 187.32 1.91 2.32 1.75 186.43 @p—è ˆëÿÿÿ 2010:03:20:06:30:00 6.62 0.00 1017.87 186.26 69.44 0.00 0.00 1.94 2.59 1.78 6.62 177.52 195.16 2.05 2.78 2.09 188.61 @p—è ˆëÿÿÿ 2010:03:20:06:35:00 6.62 0.00 1017.89 184.92 69.18 0.00 0.00 1.82 2.90 2.06 6.62 182.02 186.48 2.34 2.60 2.26 186.22 @p—è ˆëÿÿÿ 2010:03:20:06:40:00 6.54 0.00 1017.85 178.13 68.56 0.00 0.00 1.66 2.52 1.85 6.54 178.32 173.07 1.83 2.32 1.95 179.47 @p—è ˆëÿÿÿ 2010:03:20:06:45:00 6.57 0.00 1017.82 183.58 67.87 0.00 0.00 1.09 2.40 1.55 6.57 188.07 170.92 1.51 2.19 1.57 174.72 @p—è ˆëÿÿÿ 2010:03:20:06:50:00 6.86 0.00 1017.89 193.53 68.39 0.00 0.00 1.52 2.69 1.51 6.86 179.99 184.37 1.86 2.61 2.00 184.61 @p—è ˆëÿÿÿ 2010:03:20:06:55:00 6.91 0.00 1017.90 168.20 68.22 0.00 0.00 1.45 2.98 2.00 6.91 178.34 195.25 1.59 3.13 2.22 181.86 @p—è ˆëÿÿÿ 2010:03:20:07:00:00 6.80 4.43 1017.90 160.65 68.04 0.00 0.00 2.66 3.90 2.24 6.80 175.23 180.32 2.53 3.65 2.59 181.75 @p—è ˆëÿÿÿ 2010:03:20:07:05:00 6.73 10.23 1017.92 177.53 67.52 0.00 0.00 2.51 3.79 2.79 6.73 170.30 177.11 2.51 3.52 2.90 187.57 @p—è ˆëÿÿÿ 2010:03:20:07:10:00 6.99 3.75 1018.01 186.60 67.78 0.00 0.00 3.09 4.04 2.55 6.99 175.24 191.88 3.21 3.79 2.92 187.23 @p—è ˆëÿÿÿ 2010:03:20:07:15:00 7.04 5.80 1018.01 170.15 66.56 0.00 0.00 2.90 3.95 2.88 7.04 173.28 193.23 3.13 4.02 3.31 185.78 @p—è ˆëÿÿÿ 2010:03:20:07:20:00 7.09 11.26 1018.01 181.50 66.99 0.00 0.00 2.67 3.85 2.78 7.09 177.77 171.46 3.09 3.67 3.11 186.68 @p—è ˆëÿÿÿ 2010:03:20:07:25:00 7.33 9.21 1018.07 204.64 67.08 0.00 0.00 2.79 4.15 2.59 7.33 173.53 198.96 3.10 3.95 3.09 190.51 @p—è ˆëÿÿÿ 2010:03:20:07:30:00 7.38 22.18 1018.06 169.05 65.24 0.00 0.00 4.00 4.00 2.76 7.38 180.32 225.70 3.84 3.84 3.01 196.82 @p—è ˆëÿÿÿ 2010:03:20:07:35:00 7.48 30.37 1018.06 180.83 65.42 0.00 0.00 3.33 4.21 2.71 7.48 172.98 205.04 3.27 4.02 3.18 192.43 @p—è ˆëÿÿÿ 2010:03:20:07:40:00 7.59 24.57 1018.07 199.88 65.24 0.00 0.00 1.63 5.06 3.21 7.59 179.85 217.86 3.07 3.78 2.90 199.43 @p—è ˆëÿÿÿ 2010:03:20:07:45:00 7.93 19.11 1018.07 204.06 63.32 0.00 0.00 3.13 4.42 2.60 7.93 180.00 208.41 3.03 3.91 2.68 201.36 @p—è ˆëÿÿÿ 2010:03:20:07:50:00 8.27 26.62 1018.10 200.97 64.20 0.00 0.00 2.41 3.58 2.15 8.27 186.32 186.22 2.41 3.25 2.28 204.31 @p—è ˆëÿÿÿ 2010:03:20:07:55:00 8.32 38.22 1018.10 165.00 64.28 0.00 0.00 2.05 3.64 2.47 8.32 178.88 191.54 2.23 3.89 2.76 200.39 @p—è ˆëÿÿÿ 2010:03:20:08:00:00 8.50 58.01 1018.09 160.99 63.85 0.00 0.00 1.90 3.21 2.19 8.50 181.44 177.56 2.28 2.86 2.32 190.13 @p—è ˆëÿÿÿ 2010:03:20:08:05:00 8.58 70.98 1018.07 195.87 64.02 0.00 0.00 3.64 3.77 2.34 8.58 175.24 196.52 3.89 3.89 2.89 191.36 @p—è ˆëÿÿÿ 2010:03:20:08:10:00 8.74 43.00 1018.03 148.10 64.28 0.00 0.00 2.81 3.77 2.88 8.74 179.12 184.37 2.93 3.48 2.77 188.22 @p—è ˆëÿÿÿ 2010:03:20:08:15:00 8.84 51.53 1017.96 168.46 64.90 0.00 0.00 1.56 4.46 2.83 8.84 182.21 196.01 2.44 4.26 3.34 197.18 @p—è ˆëÿÿÿ 2010:03:20:08:20:00 8.95 62.79 1017.95 200.63 65.33 0.00 0.00 2.35 4.09 2.67 8.95 175.68 201.50 2.91 3.81 3.10 189.12 @p—è ˆëÿÿÿ 2010:03:20:08:25:00 9.21 65.86 1017.95 211.66 65.24 0.00 0.00 3.20 3.83 2.47 9.21 179.74 212.29 3.37 3.84 3.13 204.22 @p—è ˆëÿÿÿ 2010:03:20:08:30:00 9.71 73.37 1017.93 229.05 65.94 0.00 0.00 2.60 4.63 2.49 9.71 195.23 235.40 4.22 4.59 3.43 220.19 @p—è ˆëÿÿÿ 2010:03:20:08:35:00 10.00 92.83 1017.89 204.64 65.68 0.00 0.00 2.77 4.92 2.94 10.00 205.33 241.56 3.22 5.51 4.13 225.75 @p—è ˆëÿÿÿ 2010:03:20:08:40:00 10.60 88.39 1017.82 232.14 64.28 0.00 0.00 3.95 4.86 3.21 10.60 227.32 245.52 4.89 5.26 3.86 235.00 @p—è ˆëÿÿÿ 2010:03:20:08:45:00 11.01 87.02 1017.82 236.82 63.41 0.00 0.00 5.84 6.23 3.79 11.01 236.02 245.94 6.14 6.50 4.66 236.50 @p—è ˆëÿÿÿ 2010:03:20:08:50:00 11.22 104.77 1017.82 210.33 63.85 0.00 0.00 3.30 5.84 3.33 11.22 239.02 205.54 3.34 5.59 3.95 238.52 @p—è ˆëÿÿÿ 2010:03:20:08:55:00 11.38 98.97 1017.82 236.90 63.93 0.00 0.00 4.27 4.70 3.16 11.38 231.25 246.53 4.72 4.77 3.27 230.76 @p—è ˆëÿÿÿ 2010:03:20:09:00:00 11.48 94.87 1017.81 282.63 63.93 0.00 0.00 3.62 6.14 3.31 11.48 230.65 250.07 2.89 6.66 4.31 242.65 @p—è ˆëÿÿÿ 2010:03:20:09:05:00 11.59 107.84 1017.79 189.60 64.72 0.00 0.00 3.98 5.19 3.10 11.59 220.84 200.23 4.44 4.44 3.52 231.75 @p—è ˆëÿÿÿ 2010:03:20:09:10:00 11.62 85.32 1017.75 254.45 65.94 0.00 0.00 3.50 5.88 3.90 11.62 211.99 229.25 4.80 6.50 5.14 223.81 @p—è ˆëÿÿÿ 2010:03:20:09:15:00 11.62 95.90 1017.71 229.05 66.82 0.00 0.00 3.93 7.81 4.16 11.62 213.82 223.08 4.59 6.10 4.51 229.29 @p—è ˆëÿÿÿ 2010:03:20:09:20:00 11.67 96.58 1017.68 145.30 66.99 0.00 0.00 3.83 5.96 3.68 11.67 211.14 224.27 4.08 6.90 5.33 227.34 @p—è ˆëÿÿÿ 2010:03:20:09:25:00 11.82 98.63 1017.62 131.39 67.69 0.00 0.00 2.95 8.13 4.47 11.82 214.33 185.04 5.75 7.50 5.53 228.13 @p—è ˆëÿÿÿ 2010:03:20:09:30:00 12.03 135.83 1017.60 236.82 68.13 0.00 0.00 7.05 7.88 4.79 11.60 215.47 240.80 8.04 9.09 5.91 233.34 @p—è ˆëÿÿÿ 2010:03:20:09:35:00 12.32 143.00 1017.56 298.72 68.56 0.00 0.00 3.92 9.63 4.62 12.32 230.92 276.95 5.23 7.15 4.96 222.79 @p—è ˆëÿÿÿ 2010:03:20:09:40:00 12.56 166.55 1017.56 248.43 68.48 0.00 0.00 6.01 9.51 5.41 12.56 235.59 223.50 6.61 10.33 7.45 237.21 @p—è ˆëÿÿÿ 2010:03:20:09:45:00 12.71 130.37 1017.50 267.90 68.74 0.00 0.00 5.06 10.14 5.32 12.71 229.21 201.66 6.72 7.02 5.31 220.45 @p—è ˆëÿÿÿ 2010:03:20:09:50:00 12.77 101.70 1017.48 289.90 68.56 0.00 0.00 7.11 9.88 5.48 12.31 235.50 273.25 5.87 9.54 5.88 205.96 @p—è ˆëÿÿÿ 2010:03:20:09:55:00 12.82 144.36 1017.48 206.23 68.56 0.00 0.00 4.29 13.12 5.60 12.82 232.78 236.25 6.44 9.31 6.64 231.43 @p—è ˆëÿÿÿ 2010:03:20:10:00:00 12.79 119.45 1017.48 60.75 68.83 0.00 0.00 4.02 12.07 6.03 12.79 231.35 261.88 6.10 13.76 7.84 224.40 @p—è ˆëÿÿÿ 2010:03:20:10:05:00 12.71 148.12 1017.48 206.48 69.09 0.00 0.00 7.44 11.52 5.99 12.04 227.41 232.36 7.02 9.92 6.50 224.79 @p—è ˆëÿÿÿ 2010:03:20:10:10:00 12.95 192.48 1017.46 189.69 68.83 0.00 0.00 6.70 11.52 4.84 12.77 241.18 182.26 7.35 11.43 4.60 204.13 @p—è ˆëÿÿÿ 2010:03:20:10:15:00 13.05 187.02 1017.46 214.00 68.48 0.00 0.00 5.06 13.85 5.82 13.05 238.32 213.22 5.51 8.39 5.61 247.10 @p—è ˆëÿÿÿ 2010:03:20:10:20:00 13.16 198.97 1017.46 165.49 67.60 0.00 0.00 6.93 10.56 6.14 12.83 241.37 247.21 8.77 10.77 7.94 252.39 @p—è ˆëÿÿÿ 2010:03:20:10:25:00 13.32 218.42 1017.46 157.43 68.04 0.00 0.00 2.24 9.75 5.32 13.32 235.49 187.75 4.64 10.05 5.82 233.19 @p—è ˆëÿÿÿ 2010:03:20:10:30:00 13.37 248.11 1017.46 218.35 67.17 0.00 0.00 8.67 10.01 5.91 12.01 228.63 224.94 10.05 10.62 7.66 222.61 @p—è ˆëÿÿÿ 2010:03:20:10:35:00 13.47 255.96 1017.46 260.80 67.95 0.00 0.00 3.28 9.40 5.60 13.47 237.57 175.94 5.92 9.31 5.92 237.36 @p—è ˆëÿÿÿ 2010:03:20:10:40:00 13.81 292.82 1017.46 253.78 67.34 0.00 0.00 3.12 8.13 3.98 13.81 247.13 253.70 3.73 5.19 3.41 245.25 @p—è ˆëÿÿÿ 2010:03:20:10:45:00 14.05 293.16 1017.50 239.99 66.21 0.00 0.00 6.23 7.24 4.48 14.05 242.06 238.18 6.39 8.39 5.40 229.45 @p—è ˆëÿÿÿ 2010:03:20:10:50:00 14.10 295.21 1017.48 222.53 65.94 0.00 0.00 4.53 8.86 4.79 14.10 218.28 237.00 7.08 11.09 6.25 236.16 @p—è ˆëÿÿÿ 2010:03:20:10:55:00 14.15 402.71 1017.46 247.68 66.12 0.00 0.00 5.72 8.57 5.42 14.15 235.96 218.78 6.66 8.67 6.03 236.86 @p—è ˆëÿÿÿ 2010:03:20:11:00:00 14.75 538.40 1017.46 192.78 64.55 0.00 0.00 3.97 8.39 4.50 14.75 237.43 279.25 5.13 8.58 5.65 223.00 @p—è ˆëÿÿÿ 2010:03:20:11:05:00 14.91 759.62 1017.42 233.89 64.02 0.00 0.00 7.65 9.07 5.06 14.19 236.25 225.28 8.30 9.31 6.43 224.23 @p—è ˆëÿÿÿ 2010:03:20:11:10:00 15.41 771.43 1017.42 205.06 63.50 0.00 0.00 2.98 8.67 5.71 15.41 226.91 169.75 4.72 8.12 5.95 229.22 @p—è ˆëÿÿÿ 2010:03:20:11:15:00 15.80 772.70 1017.35 198.96 61.49 0.00 0.00 6.87 10.86 5.22 15.55 213.63 214.23 8.77 10.47 7.00 231.47 @p—è ˆëÿÿÿ 2010:03:20:11:20:00 16.27 801.40 1017.31 225.45 60.35 0.00 0.00 6.23 9.88 5.45 16.27 213.31 233.54 6.55 8.04 5.54 248.57 @p—è ˆëÿÿÿ 2010:03:20:11:25:00 16.74 784.10 1017.26 204.14 59.30 0.00 0.00 7.81 11.02 4.86 16.02 224.05 209.76 8.67 10.33 6.17 231.42 @p—è ˆëÿÿÿ 2010:03:20:11:30:00 16.53 773.12 1017.14 202.47 59.74 0.00 0.00 6.87 10.28 6.06 16.29 215.91 246.79 9.92 9.92 7.92 227.15 @p—è ˆëÿÿÿ 2010:03:20:11:35:00 16.45 724.57 1017.14 246.43 60.96 0.00 0.00 4.86 10.56 6.45 16.45 233.54 234.56 6.90 9.92 6.82 246.83 @p—è ˆëÿÿÿ 2010:03:20:11:40:00 16.84 729.21 1017.10 131.30 60.35 0.00 0.00 4.23 9.40 5.80 16.84 230.82 230.25 4.14 9.31 6.16 232.14 @p—è ˆëÿÿÿ 2010:03:20:11:45:00 17.08 779.45 1017.07 210.91 58.78 0.00 0.00 2.79 10.42 4.94 17.08 220.51 214.31 3.95 11.26 6.54 222.34 @p—è ˆëÿÿÿ 2010:03:20:11:50:00 16.95 744.42 1017.04 230.63 57.47 0.00 0.00 6.87 10.42 5.47 16.71 240.15 241.47 6.66 9.42 7.45 252.65 @p—è ˆëÿÿÿ 2010:03:20:11:55:00 16.97 745.26 1017.04 260.21 58.43 0.00 0.00 4.25 9.40 5.15 16.97 248.99 263.25 4.47 9.54 6.53 265.43 @p—è ˆëÿÿÿ 2010:03:20:12:00:00 17.37 666.32 1017.03 235.65 57.03 0.00 0.00 5.76 8.48 4.26 17.37 235.03 251.59 5.10 7.95 5.41 218.00 @p—è ˆëÿÿÿ 2010:03:20:12:05:00 17.03 466.54 1017.01 234.56 57.73 0.00 0.00 6.59 9.07 5.60 16.94 216.05 237.34 8.04 10.93 7.05 234.00 @p—è ˆëÿÿÿ 2010:03:20:12:10:00 16.66 653.23 1017.01 169.22 58.25 0.00 0.00 6.70 11.88 5.96 16.51 218.83 250.00 6.55 10.77 6.71 223.07 @p—è ˆëÿÿÿ 2010:03:20:12:15:00 16.97 524.48 1016.96 114.08 57.82 0.00 0.00 3.28 8.13 4.64 16.97 221.78 152.88 5.87 7.02 4.23 216.32 @p—è ˆëÿÿÿ 2010:03:20:12:20:00 17.11 572.60 1016.87 115.70 57.82 0.00 0.00 4.73 8.86 4.48 17.11 217.94 236.92 6.34 7.50 5.18 230.66 @p—è ˆëÿÿÿ 2010:03:20:12:25:00 17.05 425.58 1016.79 269.49 58.52 0.00 0.00 2.98 7.73 4.66 17.05 221.84 246.28 4.33 7.35 5.22 223.07 @p—è ˆëÿÿÿ 2010:03:20:12:30:00 17.18 493.84 1016.76 215.92 57.91 0.00 0.00 3.06 5.96 3.62 17.18 239.82 221.65 3.31 5.83 3.96 245.00 @p—è ˆëÿÿÿ 2010:03:20:12:35:00 17.00 453.23 1016.70 238.49 58.25 0.00 0.00 5.49 8.13 5.00 17.00 244.08 250.75 7.15 9.79 6.60 258.02 @p—è ˆëÿÿÿ 2010:03:20:12:40:00 17.37 603.00 1016.70 230.72 58.08 0.00 0.00 4.44 6.99 3.95 17.37 243.63 243.07 4.69 7.35 4.87 221.25 @p—è ˆëÿÿÿ 2010:03:20:12:45:00 17.79 643.53 1016.65 215.59 56.86 0.00 0.00 3.74 7.11 3.86 17.79 242.37 235.40 4.75 8.39 4.94 237.36 @p—è ˆëÿÿÿ 2010:03:20:12:50:00 17.73 622.84 1016.59 195.95 57.12 0.00 0.00 7.11 7.73 4.71 17.39 219.35 174.51 6.34 8.67 6.52 222.45 @p—è ˆëÿÿÿ 2010:03:20:12:55:00 17.73 540.51 1016.54 101.70 57.12 0.00 0.00 3.27 7.51 4.98 17.73 220.08 243.75 4.83 7.87 5.90 237.31 @p—è ˆëÿÿÿ 2010:03:20:13:00:00 17.68 537.98 1016.50 202.05 57.99 0.00 0.00 3.46 6.59 3.95 17.68 225.45 217.27 5.87 6.39 3.90 211.72 @p—è ˆëÿÿÿ 2010:03:20:13:05:00 17.63 549.39 1016.40 245.34 57.38 0.00 0.00 5.80 7.96 4.71 17.63 219.19 225.53 5.79 6.66 4.38 221.32 @p—è ˆëÿÿÿ 2010:03:20:13:10:00 17.97 448.45 1016.39 268.65 57.29 0.00 0.00 3.50 8.04 3.93 17.97 225.21 250.07 4.89 5.67 3.82 231.48 @p—è ˆëÿÿÿ 2010:03:20:13:15:00 17.99 581.04 1016.34 258.71 55.20 0.00 0.00 3.48 7.24 4.02 17.99 246.78 254.72 4.72 7.15 5.38 252.69 @p—è ˆëÿÿÿ 2010:03:20:13:20:00 18.31 791.70 1016.34 247.93 54.93 0.00 0.00 5.39 7.11 3.25 18.31 271.41 254.46 4.75 5.71 3.59 247.88 @p—è ˆëÿÿÿ 2010:03:20:13:25:00 18.49 504.21 1016.31 247.01 54.08 0.00 0.00 6.75 8.13 4.19 18.33 239.47 252.52 6.29 7.95 4.75 232.47 @p—è ˆëÿÿÿ 2010:03:20:13:30:00 18.33 570.50 1016.28 282.72 55.28 0.00 0.00 5.76 7.17 3.79 18.33 259.49 273.25 6.96 7.02 4.16 261.76 @p—è ˆëÿÿÿ 2010:03:20:13:35:00 17.84 256.30 1016.20 253.45 56.16 0.00 0.00 1.63 6.70 3.28 17.84 258.50 299.69 1.93 3.91 2.60 272.96 @p—è ˆëÿÿÿ 2010:03:20:13:40:00 17.79 378.14 1016.10 215.51 57.38 0.00 0.00 3.60 5.84 3.52 17.79 232.69 257.66 4.20 6.34 3.89 220.06 @p—è ˆëÿÿÿ 2010:03:20:13:45:00 17.97 436.50 1016.06 257.12 56.25 0.00 0.00 4.13 7.37 3.40 17.97 216.57 206.30 4.16 5.10 3.20 240.15 @p—è ˆëÿÿÿ 2010:03:20:13:50:00 18.44 677.71 1016.06 235.31 55.46 0.00 0.00 3.97 9.18 3.44 18.44 236.60 234.05 4.59 8.98 5.65 235.60 @p—è ˆëÿÿÿ 2010:03:20:13:55:00 18.44 628.75 1016.03 279.08 55.28 0.00 0.00 3.46 6.38 4.12 18.44 230.07 76.82 3.62 7.08 4.71 231.23 @p—è ˆëÿÿÿ 2010:03:20:14:00:00 18.41 654.50 1016.03 247.18 55.20 0.00 0.00 5.00 8.21 4.63 18.41 220.84 255.47 5.44 8.87 6.00 231.45 @p—è ˆëÿÿÿ 2010:03:20:14:05:00 18.31 353.57 1016.00 187.26 55.81 0.00 0.00 4.44 6.87 4.13 18.31 222.41 225.70 5.67 6.78 4.00 235.09 @p—è ˆëÿÿÿ 2010:03:20:14:10:00 18.07 649.43 1015.90 246.01 55.28 0.00 0.00 8.04 9.51 4.87 17.31 227.73 226.54 9.09 9.20 5.50 223.07 @p—è ˆëÿÿÿ 2010:03:20:14:15:00 18.44 684.46 1015.90 258.88 55.02 0.00 0.00 4.40 8.67 4.22 18.44 225.09 231.18 6.44 8.39 4.82 213.94 @p—è ˆëÿÿÿ 2010:03:20:14:20:00 18.10 495.89 1015.81 225.62 55.55 0.00 0.00 5.76 8.76 5.26 18.10 219.56 211.36 6.29 8.58 6.91 221.15 @p—è ˆëÿÿÿ 2010:03:20:14:25:00 18.28 660.40 1015.79 204.06 55.11 0.00 0.00 4.07 8.13 4.12 18.28 221.26 236.41 4.61 7.95 4.90 218.55 @p—è ˆëÿÿÿ 2010:03:20:14:30:00 18.67 646.90 1015.78 223.70 54.41 0.00 0.00 4.65 7.17 4.49 18.67 218.94 231.60 5.79 6.78 5.10 224.72 @p—è ˆëÿÿÿ 2010:03:20:14:35:00 18.26 259.03 1015.70 208.49 54.85 0.00 0.00 7.73 9.29 4.81 17.64 211.48 232.45 6.90 8.04 6.03 213.35 @p—è ˆëÿÿÿ 2010:03:20:14:40:00 17.73 202.72 1015.64 218.18 55.37 0.00 0.00 4.84 7.73 4.49 17.73 222.42 241.47 5.13 7.87 5.16 214.62 @p—è ˆëÿÿÿ 2010:03:20:14:45:00 17.50 293.50 1015.64 227.29 56.25 0.00 0.00 3.00 8.04 4.08 17.50 207.27 133.41 3.84 5.33 3.62 224.43 @p—è ˆëÿÿÿ 2010:03:20:14:50:00 17.76 317.74 1015.67 248.18 55.81 0.00 0.00 5.09 6.38 3.90 17.76 222.19 241.39 4.00 4.80 3.57 228.46 @p—è ˆëÿÿÿ 2010:03:20:14:55:00 18.13 339.24 1015.65 256.21 54.58 0.00 0.00 3.55 7.88 4.26 18.13 241.66 222.91 3.37 6.90 4.14 258.81 @p—è ˆëÿÿÿ 2010:03:20:15:00:00 18.05 420.12 1015.60 239.32 54.25 0.00 0.00 4.29 8.57 5.15 18.05 234.77 261.63 5.55 10.19 6.18 229.93 @p—è ˆëÿÿÿ 2010:03:20:15:05:00 18.07 399.31 1015.59 192.69 53.42 0.00 0.00 4.15 8.04 4.46 18.07 195.79 217.94 8.12 8.12 5.47 217.43 @p—è ˆëÿÿÿ 2010:03:20:15:10:00 17.89 386.34 1015.56 202.47 54.58 0.00 0.00 3.92 8.76 5.42 17.89 218.14 216.42 5.59 9.92 7.12 239.46 @p—è ˆëÿÿÿ 2010:03:20:15:15:00 18.02 342.65 1015.56 244.42 54.33 0.00 0.00 3.58 8.48 4.47 18.02 229.36 205.71 3.63 5.71 4.13 223.23 @p—è ˆëÿÿÿ 2010:03:20:15:20:00 17.97 337.53 1015.56 205.98 54.67 0.00 0.00 3.45 8.13 4.83 17.97 221.03 233.04 3.97 8.67 5.38 223.58 @p—è ˆëÿÿÿ 2010:03:20:15:25:00 17.79 275.75 1015.53 188.18 54.85 0.00 0.00 4.78 8.39 5.01 17.79 229.95 242.15 5.16 8.30 5.76 235.30 @p—è ˆëÿÿÿ 2010:03:20:15:30:00 17.79 222.17 1015.48 100.00 54.93 0.00 0.00 3.85 6.99 3.76 17.79 231.13 188.00 6.34 7.64 3.98 217.88 @p—è ˆëÿÿÿ 2010:03:20:15:35:00 17.45 190.44 1015.48 254.12 55.37 0.00 0.00 3.46 7.88 4.68 17.45 236.78 246.62 4.16 7.79 5.57 258.73 @p—è ˆëÿÿÿ 2010:03:20:15:40:00 17.34 197.94 1015.48 237.91 54.58 0.00 0.00 6.10 7.88 4.12 17.34 235.37 241.98 6.25 8.58 5.47 239.66 @p—è ˆëÿÿÿ 2010:03:20:15:45:00 17.26 208.52 1015.46 260.71 55.55 0.00 0.00 4.42 7.11 4.14 17.26 225.23 229.00 3.89 6.96 5.26 237.41 @p—è ˆëÿÿÿ 2010:03:20:15:50:00 17.26 195.90 1015.45 101.70 56.59 0.00 0.00 3.41 7.73 4.50 17.26 225.19 221.82 3.89 7.21 4.91 215.61 @p—è ˆëÿÿÿ 2010:03:20:15:55:00 17.13 254.26 1015.42 227.04 56.51 0.00 0.00 6.70 8.04 4.82 16.99 217.25 250.50 8.21 8.87 6.26 228.29 @p—è ˆëÿÿÿ 2010:03:20:16:00:00 17.00 231.39 1015.39 154.89 56.68 0.00 0.00 2.40 8.76 5.60 17.00 221.29 217.43 5.79 9.66 6.01 221.71 @p—è ˆëÿÿÿ 2010:03:20:16:05:00 16.97 191.46 1015.43 296.45 57.29 0.00 0.00 3.01 6.53 3.84 16.97 239.98 244.34 3.89 5.55 3.47 248.79 @p—è ˆëÿÿÿ 2010:03:20:16:10:00 16.90 157.67 1015.43 290.17 58.43 0.00 0.00 3.06 5.64 3.63 16.90 249.05 188.59 3.45 6.72 4.44 241.18 @p—è ˆëÿÿÿ 2010:03:20:16:15:00 16.45 130.03 1015.45 269.15 57.91 0.00 0.00 5.64 9.51 4.81 16.45 242.58 267.45 7.42 10.19 6.70 254.89 @p—è ˆëÿÿÿ 2010:03:20:16:20:00 16.14 92.14 1015.43 269.24 59.57 0.00 0.00 5.64 8.21 4.73 16.14 236.96 249.57 6.34 8.39 6.06 251.05 @p—è ˆëÿÿÿ 2010:03:20:16:25:00 16.01 93.51 1015.43 268.57 60.53 0.00 0.00 4.68 5.68 3.84 16.01 242.41 210.85 4.26 5.63 3.83 230.78 @p—è ˆëÿÿÿ 2010:03:20:16:30:00 15.80 70.64 1015.45 223.61 60.53 0.00 0.00 5.35 9.40 4.82 15.80 237.86 244.93 7.79 9.92 6.56 250.82 @p—è ˆëÿÿÿ 2010:03:20:16:35:00 15.62 45.04 1015.46 277.08 62.45 0.00 0.00 2.45 7.30 4.29 15.62 244.29 250.50 3.04 6.50 4.64 252.56 @p—è ˆëÿÿÿ 2010:03:20:16:40:00 15.46 29.69 1015.50 306.99 63.93 0.00 0.00 2.96 5.84 3.44 15.46 240.04 210.77 2.64 4.80 3.13 236.78 @p—è ˆëÿÿÿ 2010:03:20:16:45:00 15.33 17.40 1015.53 216.09 64.11 0.00 0.00 2.58 5.19 2.81 15.33 224.35 200.56 2.04 3.89 2.70 219.00 @p—è ˆëÿÿÿ 2010:03:20:16:50:00 15.15 16.04 1015.56 242.92 65.51 0.00 0.00 2.36 4.27 2.76 15.15 237.94 233.88 2.87 3.98 3.06 246.02 @p—è ˆëÿÿÿ 2010:03:20:16:55:00 14.94 11.94 1015.57 232.55 67.25 0.00 0.00 2.48 3.65 2.23 14.94 234.09 236.00 3.27 3.27 2.40 230.07 @p—è ˆëÿÿÿ 2010:03:20:17:00:00 14.67 10.58 1015.65 192.44 71.19 0.00 0.00 1.98 2.80 2.08 14.67 243.83 275.63 2.08 2.78 2.01 242.41 @p—è ˆëÿÿÿ 2010:03:20:17:05:00 14.36 11.94 1015.68 278.72 71.89 0.10 0.10 2.60 3.27 2.28 14.36 250.17 277.65 2.29 2.89 2.36 244.56 @p—è ˆëÿÿÿ 2010:03:20:17:10:00 14.15 14.33 1015.65 252.28 74.07 0.10 0.00 2.07 3.01 1.86 14.15 238.49 195.25 2.55 3.71 2.07 233.59 @p—è ˆëÿÿÿ 2010:03:20:17:15:00 13.89 11.26 1015.65 97.88 76.60 0.10 0.00 2.60 6.14 2.78 13.89 218.18 235.06 3.68 6.10 4.33 233.19 @p—è ˆëÿÿÿ 2010:03:20:17:20:00 13.76 5.11 1015.68 259.46 76.25 0.10 0.00 3.44 6.87 3.56 13.76 248.37 243.66 3.13 4.22 3.28 245.96 @p—è ˆëÿÿÿ 2010:03:20:17:25:00 13.65 3.41 1015.68 260.55 76.95 0.10 0.00 1.62 4.95 2.75 13.65 249.06 174.33 1.90 2.96 2.17 254.35 @p—è ˆëÿÿÿ 2010:03:20:17:30:00 13.65 2.38 1015.71 258.46 77.21 0.10 0.00 2.59 3.39 2.08 13.65 236.61 200.31 2.31 3.36 2.45 228.51 @p—è ˆëÿÿÿ 2010:03:20:17:35:00 13.55 3.07 1015.68 248.77 77.74 0.10 0.00 2.61 3.58 2.53 13.55 243.46 265.59 2.56 3.25 2.50 249.53 @p—è ˆëÿÿÿ 2010:03:20:17:40:00 13.52 1.36 1015.71 228.80 78.35 0.10 0.00 1.82 2.63 1.71 13.52 243.96 259.77 1.75 2.89 1.98 229.08 @p—è ˆëÿÿÿ 2010:03:20:17:45:00 13.52 0.68 1015.73 244.76 80.01 0.10 0.00 1.20 2.56 1.56 13.52 238.82 197.53 0.00 1.95 1.19 184.60 @p—è ˆëÿÿÿ 2010:03:20:17:50:00 13.45 0.34 1015.75 205.15 79.14 0.10 0.00 1.94 2.80 1.81 13.45 213.73 199.38 2.52 3.00 2.16 221.36 @p—è ˆëÿÿÿ 2010:03:20:17:55:00 13.42 0.00 1015.79 227.29 79.57 0.10 0.00 1.73 2.00 1.09 13.42 206.97 291.50 1.33 2.26 1.57 212.13 @p—è ˆëÿÿÿ 2010:03:20:18:00:00 13.34 0.34 1015.85 211.25 79.66 0.10 0.00 1.64 2.13 1.46 13.34 229.68 210.01 1.15 1.69 1.33 218.36 @p—è ˆëÿÿÿ 2010:03:20:18:05:00 13.32 0.00 1015.90 213.42 80.19 0.10 0.00 1.06 1.92 1.24 13.32 212.41 247.29 1.31 1.86 1.51 226.88 @p—è ˆëÿÿÿ 2010:03:20:18:10:00 13.26 0.00 1015.95 215.67 82.63 0.10 0.00 1.16 1.77 1.13 13.26 214.73 225.36 0.93 0.93 0.56 196.46 @p—è ˆëÿÿÿ 2010:03:20:18:15:00 13.16 0.00 1015.98 224.12 81.76 0.10 0.00 1.35 1.60 1.17 13.16 222.10 234.89 1.37 1.47 1.02 225.83 @p—è ˆëÿÿÿ 2010:03:20:18:20:00 13.13 0.00 1016.01 217.68 82.20 0.10 0.00 1.38 1.57 1.17 13.13 222.99 229.41 1.98 2.09 1.54 207.37 @p—è ˆëÿÿÿ 2010:03:20:18:25:00 13.05 0.00 1016.06 212.67 81.85 0.10 0.00 1.07 1.86 1.25 13.05 217.50 223.68 1.44 1.86 1.50 219.68 @p—è ˆëÿÿÿ 2010:03:20:18:30:00 13.00 0.00 1016.14 215.59 82.11 0.10 0.00 1.10 1.89 1.31 13.00 214.24 234.30 1.46 1.96 1.64 234.50 @p—è ˆëÿÿÿ 2010:03:20:18:35:00 12.98 0.00 1016.20 218.51 81.85 0.10 0.00 1.77 1.88 1.37 12.98 215.87 226.04 2.12 2.26 1.81 238.93 @p—è ˆëÿÿÿ 2010:03:20:18:40:00 12.98 0.00 1016.25 213.83 81.85 0.10 0.00 1.68 1.90 1.45 12.98 216.78 209.59 1.41 1.89 1.46 214.22 @p—è ˆëÿÿÿ 2010:03:20:18:45:00 12.98 0.00 1016.31 247.60 80.10 0.10 0.00 2.47 4.15 1.87 12.98 212.98 256.40 1.86 4.14 2.60 222.22 @p—è ˆëÿÿÿ 2010:03:20:18:50:00 13.11 0.00 1016.32 181.83 77.30 0.10 0.00 3.45 6.59 2.93 13.11 235.05 222.91 3.40 8.58 5.06 250.56 @p—è ˆëÿÿÿ 2010:03:20:18:55:00 13.34 0.00 1016.40 295.08 75.90 0.10 0.00 3.68 6.14 3.70 13.34 231.50 307.53 2.43 7.08 4.10 226.41 @p—è ˆëÿÿÿ 2010:03:20:19:00:00 13.55 0.00 1016.43 262.14 73.37 0.10 0.00 3.31 7.81 4.67 13.55 245.49 269.47 3.75 7.95 5.14 241.10 @p—è ˆëÿÿÿ 2010:03:20:19:05:00 13.55 0.00 1016.46 258.29 72.67 0.10 0.00 5.96 7.44 4.04 13.55 236.94 235.23 5.37 7.50 5.44 245.50 @p—è ˆëÿÿÿ 2010:03:20:19:10:00 13.55 0.00 1016.46 228.13 72.76 0.10 0.00 4.33 8.04 4.27 13.55 234.71 274.39 4.51 5.07 3.90 242.86 @p—è ˆëÿÿÿ 2010:03:20:19:15:00 13.47 0.00 1016.43 234.98 73.28 0.10 0.00 2.67 7.05 4.10 13.47 238.81 198.88 3.98 6.44 5.06 235.62 @p—è ˆëÿÿÿ 2010:03:20:19:20:00 13.39 0.00 1016.46 108.66 73.37 0.10 0.00 3.05 5.88 3.62 13.39 216.74 205.20 3.89 7.87 4.61 217.68 @p—è ˆëÿÿÿ 2010:03:20:19:25:00 13.39 0.00 1016.46 219.27 73.20 0.10 0.00 2.67 7.05 4.13 13.39 219.70 229.00 3.78 6.25 4.68 227.60 @p—è ˆëÿÿÿ 2010:03:20:19:30:00 13.24 0.00 1016.46 197.04 74.24 0.10 0.00 3.90 5.64 3.66 13.24 212.03 239.02 3.31 6.25 4.17 221.27 @p—è ˆëÿÿÿ 2010:03:20:19:35:00 13.24 0.00 1016.43 146.74 73.02 0.10 0.00 3.88 8.57 5.06 13.24 209.27 191.20 4.61 7.95 5.83 224.25 @p—è ˆëÿÿÿ 2010:03:20:19:40:00 13.18 0.00 1016.39 216.09 72.58 0.10 0.00 3.58 9.07 4.86 13.18 206.66 231.10 4.75 9.09 5.57 218.25 @p—è ˆëÿÿÿ 2010:03:20:19:45:00 13.05 0.00 1016.39 177.36 73.28 0.10 0.00 4.51 6.59 4.25 13.05 201.77 213.81 4.37 6.84 5.00 223.66 @p—è ˆëÿÿÿ 2010:03:20:19:50:00 12.92 0.00 1016.39 236.48 73.20 0.10 0.00 6.10 8.96 4.99 12.92 206.94 224.43 7.21 8.98 6.77 225.34 @p—è ˆëÿÿÿ 2010:03:20:19:55:00 12.74 1.70 1016.37 258.13 76.34 0.10 0.00 5.46 8.30 4.72 12.74 204.22 223.25 4.83 7.35 5.90 219.55 @p—è ˆëÿÿÿ 2010:03:20:20:00:00 12.32 0.00 1016.39 227.62 79.92 0.20 0.10 3.54 6.28 3.83 12.32 214.83 233.29 3.13 5.30 4.17 224.14 @p—è ˆëÿÿÿ 2010:03:20:20:05:00 12.09 0.00 1016.45 210.41 82.81 0.31 0.10 3.39 5.76 3.25 12.09 219.58 257.84 4.51 5.63 3.83 212.41 @p—è ˆëÿÿÿ 2010:03:20:20:10:00 11.85 0.00 1016.51 156.33 84.29 0.31 0.00 2.56 4.35 2.75 11.85 205.83 234.98 2.54 4.89 3.64 217.48 @p—è ˆëÿÿÿ 2010:03:20:20:15:00 11.69 0.00 1016.56 205.23 83.94 0.52 0.21 4.49 7.17 3.91 11.69 203.91 250.92 6.19 7.79 5.22 227.04 @p—è ˆëÿÿÿ 2010:03:20:20:20:00 11.51 0.00 1016.62 192.86 85.86 0.52 0.00 3.20 6.81 4.01 11.51 221.26 190.95 3.30 5.92 4.18 219.34 @p—è ˆëÿÿÿ 2010:03:20:20:25:00 11.25 0.00 1016.67 227.62 87.87 0.62 0.10 4.95 5.32 3.49 11.25 207.55 225.87 5.16 5.75 4.41 225.92 @p—è ˆëÿÿÿ 2010:03:20:20:30:00 11.09 0.00 1016.75 234.73 88.84 0.62 0.00 2.95 6.64 3.86 11.09 216.33 210.85 3.46 5.87 4.29 222.64 @p—è ˆëÿÿÿ 2010:03:20:20:35:00 10.96 0.00 1016.78 209.24 89.71 0.62 0.00 3.31 6.01 3.82 10.96 208.02 228.31 3.17 5.79 4.63 219.32 @p—è ˆëÿÿÿ 2010:03:20:20:40:00 10.88 0.00 1016.79 256.46 91.11 0.73 0.10 2.42 5.96 3.55 10.88 218.40 195.93 3.10 5.87 4.00 223.96 @p—è ˆëÿÿÿ 2010:03:20:20:45:00 10.83 0.00 1016.79 179.48 91.46 0.73 0.00 3.20 5.92 3.40 10.83 205.73 258.34 3.75 5.71 4.38 221.09 @p—è ˆëÿÿÿ 2010:03:20:20:50:00 10.83 0.00 1016.81 148.01 91.89 0.73 0.00 2.92 6.64 3.62 10.83 209.84 224.27 3.18 6.90 4.37 225.13 @p—è ˆëÿÿÿ 2010:03:20:20:55:00 10.83 0.00 1016.81 227.46 90.93 0.83 0.10 2.26 9.29 4.46 10.83 208.94 17.00 3.26 6.34 4.64 228.25 @p—è ˆëÿÿÿ 2010:03:20:21:00:00 10.81 0.00 1016.78 245.59 91.89 0.83 0.00 4.56 6.93 4.14 10.81 224.58 221.48 2.97 6.25 4.09 232.00 @p—è ˆëÿÿÿ 2010:03:20:21:05:00 10.78 0.00 1016.71 150.39 92.24 0.83 0.00 2.55 7.37 3.91 10.78 220.40 178.90 4.00 6.39 4.38 228.31 @p—è ˆëÿÿÿ 2010:03:20:21:10:00 10.75 0.00 1016.70 226.37 92.07 0.83 0.00 3.61 7.58 4.02 10.75 226.38 243.33 3.65 8.30 5.67 224.64 @p—è ˆëÿÿÿ 2010:03:20:21:15:00 10.78 0.00 1016.68 237.07 92.07 0.83 0.00 4.13 6.38 3.88 10.78 223.55 257.41 5.83 6.25 4.68 231.60 @p—è ˆëÿÿÿ 2010:03:20:21:20:00 10.78 0.00 1016.67 232.30 91.98 0.83 0.00 4.78 6.38 4.03 10.78 234.33 252.10 5.26 6.44 4.48 239.27 @p—è ˆëÿÿÿ 2010:03:20:21:25:00 10.81 0.00 1016.67 216.01 92.42 0.83 0.00 2.87 5.60 3.23 10.81 250.51 242.15 3.39 4.28 3.04 252.33 @p—è ˆëÿÿÿ 2010:03:20:21:30:00 10.88 0.00 1016.64 265.57 91.98 0.83 0.00 3.34 5.32 3.37 10.88 244.83 281.44 4.69 5.19 3.54 245.02 @p—è ˆëÿÿÿ 2010:03:20:21:35:00 10.96 0.00 1016.64 241.16 91.54 0.83 0.00 1.85 5.16 2.96 10.96 252.21 234.47 2.21 4.33 3.20 248.86 @p—è ˆëÿÿÿ 2010:03:20:21:40:00 11.09 0.00 1016.64 194.70 90.67 0.83 0.00 2.65 3.85 2.58 11.09 243.82 207.14 2.98 4.77 3.45 252.05 @p—è ˆëÿÿÿ 2010:03:20:21:45:00 11.22 0.00 1016.60 243.92 90.23 0.83 0.00 2.72 4.35 2.60 11.22 243.64 251.59 3.97 4.56 3.28 245.56 @p—è ˆëÿÿÿ 2010:03:20:21:50:00 11.33 0.00 1016.57 265.48 89.10 0.83 0.00 3.74 4.04 3.02 11.33 250.41 244.93 4.20 4.64 3.50 243.38 @p—è ˆëÿÿÿ 2010:03:20:21:55:00 11.41 0.00 1016.57 187.76 88.49 0.83 0.00 3.40 7.05 3.53 11.41 243.46 232.02 6.01 7.35 3.78 226.75 @p—è ˆëÿÿÿ 2010:03:20:22:00:00 11.51 0.00 1016.56 300.81 88.14 0.83 0.00 2.47 6.81 3.51 11.51 230.25 176.75 2.57 5.79 3.86 232.43 @p—è ˆëÿÿÿ 2010:03:20:22:05:00 11.69 0.00 1016.56 245.92 86.65 0.83 0.00 3.09 5.80 3.90 11.69 238.20 222.16 4.80 6.78 4.93 244.08 @p—è ˆëÿÿÿ 2010:03:20:22:10:00 11.75 0.00 1016.54 219.77 86.56 0.83 0.00 3.68 5.00 3.51 11.75 219.41 223.08 4.51 5.16 3.80 221.65 @p—è ˆëÿÿÿ 2010:03:20:22:15:00 11.75 0.00 1016.50 250.10 86.83 0.83 0.00 3.93 6.59 3.58 11.75 226.34 262.05 5.33 5.92 3.92 226.00 @p—è ˆëÿÿÿ 2010:03:20:22:20:00 11.69 0.00 1016.51 241.25 86.39 0.83 0.00 3.28 5.64 3.46 11.69 228.42 226.46 3.31 5.23 3.61 227.20 @p—è ˆëÿÿÿ 2010:03:20:22:25:00 11.67 0.00 1016.48 190.02 86.30 0.83 0.00 3.01 4.89 3.17 11.67 230.61 219.04 3.88 4.56 3.25 237.31 @p—è ˆëÿÿÿ 2010:03:20:22:30:00 11.69 0.00 1016.48 216.68 85.86 0.83 0.00 2.94 5.72 2.99 11.69 222.01 234.30 2.89 5.63 3.73 226.46 @p—è ˆëÿÿÿ 2010:03:20:22:35:00 11.69 0.00 1016.48 236.32 86.39 0.83 0.00 3.21 4.73 3.07 11.69 227.06 210.77 3.59 5.40 3.50 238.70 @p—è ˆëÿÿÿ 2010:03:20:22:40:00 11.56 0.00 1016.45 218.35 86.91 0.83 0.00 2.61 4.06 2.65 11.56 226.30 206.97 3.03 3.89 2.90 231.40 @p—è ˆëÿÿÿ 2010:03:20:22:45:00 11.51 0.00 1016.45 215.51 86.83 0.83 0.00 2.18 4.65 2.83 11.51 223.88 231.94 2.73 4.69 3.15 222.43 @p—è ˆëÿÿÿ 2010:03:20:22:50:00 11.48 0.00 1016.45 136.39 87.00 0.83 0.00 0.94 2.75 1.71 11.48 226.40 105.78 2.19 2.84 2.18 196.00 @p—è ˆëÿÿÿ 2010:03:20:22:55:00 11.48 0.00 1016.42 207.91 86.65 0.83 0.00 2.36 3.18 1.88 11.48 192.97 235.31 2.93 3.31 2.33 215.50 @p—è ˆëÿÿÿ 2010:03:20:23:00:00 11.51 0.00 1016.42 187.60 86.74 0.83 0.00 2.15 3.98 2.27 11.51 190.87 207.06 2.82 4.26 3.08 203.29 @p—è ˆëÿÿÿ 2010:03:20:23:05:00 11.59 0.00 1016.42 184.59 86.13 0.83 0.00 2.13 4.27 2.93 11.59 173.03 198.54 2.76 3.93 3.02 191.88 @p—è ˆëÿÿÿ 2010:03:20:23:10:00 11.62 0.00 1016.42 214.00 85.78 0.83 0.00 4.19 4.98 3.03 11.62 198.21 224.35 3.81 4.64 3.53 218.50 @p—è ˆëÿÿÿ 2010:03:20:23:15:00 11.64 0.00 1016.45 170.15 85.52 0.83 0.00 3.03 4.78 2.78 11.64 184.50 201.66 3.29 5.37 3.39 203.68 @p—è ˆëÿÿÿ 2010:03:20:23:20:00 11.75 0.00 1016.45 209.99 84.82 0.83 0.00 2.93 5.96 2.99 11.75 205.30 219.88 2.97 4.72 3.19 217.42 @p—è ˆëÿÿÿ 2010:03:20:23:25:00 11.67 0.00 1016.45 223.36 85.52 0.83 0.00 2.67 5.88 3.07 11.67 187.93 210.68 3.79 4.89 3.43 202.75 @p—è ˆëÿÿÿ 2010:03:20:23:30:00 11.51 0.00 1016.45 186.34 87.00 0.83 0.00 1.39 4.68 2.66 11.51 174.97 197.27 2.02 3.08 2.37 192.59 @p—è ˆëÿÿÿ 2010:03:20:23:35:00 11.30 0.00 1016.45 178.47 88.49 0.83 0.00 2.43 2.82 1.69 11.30 176.75 206.64 2.55 3.02 2.36 194.04 @p—è ˆëÿÿÿ 2010:03:20:23:40:00 11.17 0.00 1016.42 170.15 89.18 0.83 0.00 2.67 3.36 2.28 11.17 172.15 182.85 3.42 3.42 2.81 191.70 @p—è ˆëÿÿÿ 2010:03:20:23:45:00 10.99 0.00 1016.40 148.27 90.50 0.83 0.00 1.52 3.43 2.52 10.99 171.97 211.11 2.76 3.67 2.90 189.10 @p—è ˆëÿÿÿ 2010:03:20:23:50:00 10.86 0.00 1016.39 188.26 90.93 0.83 0.00 2.32 3.92 2.60 10.86 179.34 174.78 3.09 3.73 3.12 195.97 @p—è ˆëÿÿÿ 2010:03:20:23:55:00 10.78 0.00 1016.39 188.94 90.23 0.83 0.00 4.76 4.81 2.68 10.78 177.43 204.02 4.20 4.20 2.89 197.79 @p—è ˆëÿÿÿ