2010:03:19:00:00:00 5.39 0.00 1022.64 172.36 62.54 0.00 0.00 2.71 3.58 2.34 5.39 186.41 217.09 3.81 3.88 3.14 203.97 @p—è ˆëÿÿÿ 2010:03:19:00:05:00 5.47 0.00 1022.64 212.50 60.70 0.00 0.00 3.57 4.17 2.79 5.47 182.57 225.45 3.91 4.16 3.32 205.56 @p—è ˆëÿÿÿ 2010:03:19:00:10:00 5.29 0.00 1022.68 171.17 62.54 0.00 0.00 1.55 4.46 2.30 5.29 191.10 175.85 1.93 2.79 2.02 202.30 @p—è ˆëÿÿÿ 2010:03:19:00:15:00 5.34 0.00 1022.67 160.40 63.76 0.00 0.00 1.81 2.40 1.53 5.34 170.96 138.00 1.67 2.76 1.87 188.57 @p—è ˆëÿÿÿ 2010:03:19:00:20:00 5.10 0.00 1022.60 180.83 62.80 0.00 0.00 3.04 3.95 2.48 5.10 168.03 195.93 3.50 3.65 2.94 190.53 @p—è ˆëÿÿÿ 2010:03:19:00:25:00 5.08 0.00 1022.60 177.11 62.27 0.00 0.00 3.21 4.15 2.46 5.08 169.62 181.84 3.29 4.26 3.15 193.53 @p—è ˆëÿÿÿ 2010:03:19:00:30:00 5.18 0.00 1022.60 186.34 61.49 0.00 0.00 3.93 4.60 3.02 5.18 172.56 205.46 3.29 4.61 3.47 192.63 @p—è ˆëÿÿÿ 2010:03:19:00:35:00 5.13 0.00 1022.60 172.10 60.26 0.00 0.00 1.94 4.37 2.97 5.13 175.81 221.65 3.04 4.26 3.41 201.75 @p—è ˆëÿÿÿ 2010:03:19:00:40:00 5.23 0.00 1022.62 136.48 61.14 0.00 0.00 3.31 4.07 2.97 5.23 176.00 171.82 2.67 3.91 3.06 203.51 @p—è ˆëÿÿÿ 2010:03:19:00:45:00 4.97 0.00 1022.59 158.53 61.31 0.00 0.00 2.79 3.71 2.53 4.97 184.33 200.31 3.98 4.37 3.06 195.35 @p—è ˆëÿÿÿ 2010:03:19:00:50:00 4.95 0.00 1022.62 182.00 61.14 0.00 0.00 2.61 4.95 3.02 4.95 180.21 186.14 3.68 4.28 3.27 195.66 @p—è ˆëÿÿÿ 2010:03:19:00:55:00 4.92 0.00 1022.64 171.76 62.62 0.00 0.00 0.99 4.27 2.52 4.92 172.81 198.96 2.19 4.47 2.93 197.78 @p—è ˆëÿÿÿ 2010:03:19:01:00:00 4.76 0.00 1022.64 114.42 62.19 0.00 0.00 2.43 3.65 2.36 4.76 173.99 186.65 3.44 3.56 2.90 200.73 @p—è ˆëÿÿÿ 2010:03:19:01:05:00 4.82 0.00 1022.68 156.41 63.15 0.00 0.00 2.34 4.37 2.60 4.82 178.63 209.08 3.52 4.42 3.64 199.28 @p—è ˆëÿÿÿ 2010:03:19:01:10:00 4.55 0.00 1022.67 195.20 63.32 0.00 0.00 2.85 5.32 2.88 4.55 174.35 187.57 4.04 4.06 3.16 194.06 @p—è ˆëÿÿÿ 2010:03:19:01:15:00 4.53 0.00 1022.71 210.16 64.81 0.00 0.00 3.36 3.77 2.73 4.53 177.46 215.58 3.58 3.58 3.09 196.78 @p—è ˆëÿÿÿ 2010:03:19:01:20:00 4.37 0.00 1022.67 181.58 65.24 0.00 0.00 4.49 4.70 3.09 4.37 168.77 195.16 3.84 4.37 3.41 193.66 @p—è ˆëÿÿÿ 2010:03:19:01:25:00 4.16 0.00 1022.68 172.87 66.03 0.00 0.00 3.54 4.49 2.97 4.16 174.39 180.75 3.58 4.00 3.29 195.75 @p—è ˆëÿÿÿ 2010:03:19:01:30:00 4.14 0.00 1022.68 199.13 67.17 0.00 0.00 2.30 4.95 3.29 4.14 176.07 222.16 2.60 3.98 3.27 196.52 @p—è ˆëÿÿÿ 2010:03:19:01:35:00 4.01 0.00 1022.64 174.39 66.03 0.00 0.00 3.49 3.97 2.82 4.01 177.98 187.15 3.45 3.78 3.13 194.58 @p—è ˆëÿÿÿ 2010:03:19:01:40:00 4.08 0.00 1022.68 199.38 66.90 0.00 0.00 2.67 4.37 2.94 4.08 173.53 180.32 3.52 4.77 3.39 194.65 @p—è ˆëÿÿÿ 2010:03:19:01:45:00 4.01 0.00 1022.68 205.06 67.25 0.00 0.00 0.87 3.58 2.51 4.01 177.63 185.97 2.23 3.40 2.56 189.79 @p—è ˆëÿÿÿ 2010:03:19:01:50:00 4.03 0.00 1022.71 168.03 67.25 0.00 0.00 1.90 3.17 1.99 4.03 178.48 201.32 2.59 2.72 2.14 201.29 @p—è ˆëÿÿÿ 2010:03:19:01:55:00 3.93 0.00 1022.67 174.48 67.95 0.00 0.00 1.94 3.07 2.14 3.93 162.25 199.30 2.42 2.93 2.38 195.95 @p—è ˆëÿÿÿ 2010:03:19:02:00:00 3.74 0.00 1022.68 194.95 68.48 0.00 0.00 2.16 3.31 2.16 3.74 169.36 199.55 2.36 3.00 2.51 194.53 @p—è ˆëÿÿÿ 2010:03:19:02:05:00 3.85 0.00 1022.68 172.02 69.18 0.00 0.00 3.76 4.17 2.42 3.85 177.18 197.44 3.27 3.41 3.11 187.63 @p—è ˆëÿÿÿ 2010:03:19:02:10:00 3.64 0.00 1022.68 159.38 69.18 0.00 0.00 2.49 3.85 2.48 3.64 173.02 193.65 2.75 3.78 3.10 192.66 @p—è ˆëÿÿÿ 2010:03:19:02:15:00 3.69 0.00 1022.71 172.36 70.14 0.00 0.00 3.24 3.24 2.23 3.69 166.89 187.32 2.72 3.19 2.72 187.59 @p—è ˆëÿÿÿ 2010:03:19:02:20:00 3.48 0.00 1022.71 174.99 69.79 0.00 0.00 2.50 3.24 2.06 3.48 175.50 184.45 2.36 2.58 2.18 190.61 @p—è ˆëÿÿÿ 2010:03:19:02:25:00 3.51 0.00 1022.75 145.64 70.05 0.00 0.00 1.60 3.50 2.76 3.51 168.39 196.94 2.62 2.93 2.66 190.00 @p—è ˆëÿÿÿ 2010:03:19:02:30:00 3.48 0.00 1022.71 177.45 70.23 0.00 0.00 2.03 2.80 2.09 3.48 172.09 189.60 2.70 2.90 2.58 188.86 @p—è ˆëÿÿÿ 2010:03:19:02:35:00 3.33 0.00 1022.71 188.26 70.05 0.00 0.00 2.87 2.87 1.92 3.33 172.69 190.27 2.36 2.60 2.12 190.61 @p—è ˆëÿÿÿ 2010:03:19:02:40:00 3.43 0.00 1022.75 177.70 70.75 0.00 0.00 2.22 3.34 2.49 3.43 171.82 196.52 2.94 3.21 2.95 187.19 @p—è ˆëÿÿÿ 2010:03:19:02:45:00 3.30 0.00 1022.70 187.43 70.05 0.00 0.00 2.05 3.30 2.19 3.30 174.06 179.62 2.14 2.89 2.56 187.75 @p—è ˆëÿÿÿ 2010:03:19:02:50:00 3.20 0.00 1022.70 179.91 70.40 0.00 0.00 3.01 3.40 2.65 3.20 172.32 197.44 3.15 3.26 2.78 196.17 @p—è ˆëÿÿÿ 2010:03:19:02:55:00 3.20 0.00 1022.68 165.23 70.31 0.00 0.00 1.68 3.09 2.14 3.20 166.41 209.42 2.09 2.79 2.08 199.79 @p—è ˆëÿÿÿ 2010:03:19:03:00:00 3.17 0.00 1022.68 208.24 69.09 0.00 0.00 1.80 2.39 1.64 3.17 171.33 202.59 2.30 2.62 2.23 197.66 @p—è ˆëÿÿÿ 2010:03:19:03:05:00 3.33 0.00 1022.68 143.77 69.09 0.00 0.00 2.08 3.10 1.93 3.33 179.73 205.88 2.66 3.08 2.48 193.88 @p—è ˆëÿÿÿ 2010:03:19:03:10:00 3.14 0.00 1022.67 186.93 68.30 0.00 0.00 2.47 3.28 2.59 3.14 173.07 188.75 2.75 2.93 2.64 194.79 @p—è ˆëÿÿÿ 2010:03:19:03:15:00 3.25 0.00 1022.68 181.58 68.30 0.00 0.00 2.05 2.86 2.35 3.25 171.22 203.09 2.56 2.81 2.41 192.72 @p—è ˆëÿÿÿ 2010:03:19:03:20:00 3.38 0.00 1022.64 141.57 67.95 0.00 0.00 2.40 2.87 2.23 3.38 168.79 194.50 2.78 3.22 2.54 196.95 @p—è ˆëÿÿÿ 2010:03:19:03:25:00 3.40 0.00 1022.60 172.10 65.68 0.00 0.00 2.43 2.79 1.91 3.40 181.12 204.95 2.32 3.02 2.51 192.84 @p—è ˆëÿÿÿ 2010:03:19:03:30:00 3.67 0.00 1022.62 174.05 65.94 0.00 0.00 2.36 3.22 2.48 3.67 172.92 205.20 2.17 3.00 2.48 195.91 @p—è ˆëÿÿÿ 2010:03:19:03:35:00 3.46 0.00 1022.59 161.42 66.03 0.00 0.00 2.91 3.27 2.67 3.46 171.17 190.44 2.21 2.59 2.35 192.94 @p—è ˆëÿÿÿ 2010:03:19:03:40:00 3.59 0.00 1022.62 168.29 67.25 0.00 0.00 2.05 3.10 2.54 3.59 171.66 189.51 2.55 2.58 2.36 189.58 @p—è ˆëÿÿÿ 2010:03:19:03:45:00 3.46 0.00 1022.59 166.17 66.90 0.00 0.00 2.30 2.93 2.29 3.46 172.71 189.18 2.29 2.65 2.46 188.77 @p—è ˆëÿÿÿ 2010:03:19:03:50:00 3.40 0.00 1022.59 185.42 67.60 0.00 0.00 3.08 3.40 2.43 3.40 168.15 185.21 3.02 3.02 2.76 187.93 @p—è ˆëÿÿÿ 2010:03:19:03:55:00 3.43 0.00 1022.57 180.66 67.95 0.00 0.00 2.35 3.27 2.68 3.43 172.75 188.00 2.64 2.94 2.75 188.28 @p—è ˆëÿÿÿ 2010:03:19:04:00:00 3.35 0.00 1022.57 178.38 67.43 0.00 0.00 2.68 3.11 2.61 3.35 172.08 192.89 2.48 2.80 2.58 192.01 @p—è ˆëÿÿÿ 2010:03:19:04:05:00 3.53 0.00 1022.60 177.87 66.90 0.00 0.00 2.95 3.34 2.70 3.53 173.50 199.13 3.53 3.95 3.07 198.40 @p—è ˆëÿÿÿ 2010:03:19:04:10:00 3.61 0.00 1022.62 179.48 65.24 0.00 0.00 2.78 3.77 2.70 3.61 176.53 208.07 3.76 3.76 3.02 200.25 @p—è ˆëÿÿÿ 2010:03:19:04:15:00 3.82 0.00 1022.70 172.87 65.68 0.00 0.00 1.94 4.02 2.59 3.82 174.67 163.75 2.75 4.26 3.11 202.13 @p—è ˆëÿÿÿ 2010:03:19:04:20:00 3.74 0.00 1022.70 194.95 65.42 0.00 0.00 3.06 3.31 2.09 3.74 179.10 201.66 2.87 3.23 2.62 201.29 @p—è ˆëÿÿÿ 2010:03:19:04:25:00 3.74 0.00 1022.73 162.69 65.51 0.00 0.00 2.18 3.06 1.88 3.74 178.86 188.00 2.86 3.29 2.50 208.18 @p—è ˆëÿÿÿ 2010:03:19:04:30:00 3.85 0.00 1022.76 166.17 64.72 0.00 0.00 1.89 3.40 2.29 3.85 185.86 197.44 2.38 3.46 2.73 208.75 @p—è ˆëÿÿÿ 2010:03:19:04:35:00 3.74 0.00 1022.76 188.77 63.24 0.00 0.00 1.26 3.64 2.51 3.74 190.69 219.04 3.01 3.53 3.06 212.36 @p—è ˆëÿÿÿ 2010:03:19:04:40:00 3.93 0.00 1022.81 175.67 63.50 0.00 0.00 1.47 4.21 2.21 3.93 184.37 213.05 2.01 3.35 2.54 206.56 @p—è ˆëÿÿÿ 2010:03:19:04:45:00 3.77 0.00 1022.81 188.35 62.62 0.00 0.00 1.67 2.36 1.79 3.77 178.68 204.95 1.85 3.07 2.47 209.68 @p—è ˆëÿÿÿ 2010:03:19:04:50:00 3.64 0.00 1022.85 207.99 63.58 0.00 0.00 1.83 2.84 1.63 3.64 177.26 154.77 2.28 3.51 2.42 199.97 @p—è ˆëÿÿÿ 2010:03:19:04:55:00 3.61 0.00 1022.85 142.58 63.41 0.00 0.00 2.03 3.62 2.38 3.61 169.08 199.22 2.18 3.23 2.78 199.16 @p—è ˆëÿÿÿ 2010:03:19:05:00:00 3.61 0.00 1022.92 164.47 63.15 0.00 0.00 2.50 4.02 3.20 3.61 174.24 193.90 2.79 3.58 3.08 196.11 @p—è ˆëÿÿÿ 2010:03:19:05:05:00 3.74 0.00 1023.00 138.60 63.85 0.00 0.00 2.11 3.43 2.81 3.74 168.34 191.37 2.50 2.81 2.42 197.30 @p—è ˆëÿÿÿ 2010:03:19:05:10:00 3.59 0.00 1023.03 157.09 63.67 0.00 0.00 1.30 3.08 2.47 3.59 167.84 191.71 1.72 2.82 2.33 199.38 @p—è ˆëÿÿÿ 2010:03:19:05:15:00 3.80 0.00 1023.09 178.98 64.02 0.00 0.00 3.26 3.26 2.38 3.80 167.37 185.80 2.70 3.19 2.72 195.31 @p—è ˆëÿÿÿ 2010:03:19:05:20:00 3.85 0.00 1023.09 182.00 62.71 0.00 0.00 2.72 3.32 2.84 3.85 175.43 189.01 2.61 3.26 2.90 195.08 @p—è ˆëÿÿÿ 2010:03:19:05:25:00 3.88 0.00 1023.14 183.00 63.06 0.00 0.00 3.25 3.70 2.84 3.88 172.21 181.84 3.27 3.27 3.00 189.31 @p—è ˆëÿÿÿ 2010:03:19:05:30:00 4.01 0.00 1023.18 161.25 63.06 0.00 0.00 1.78 3.39 2.21 4.01 178.39 178.73 1.89 2.82 2.33 186.52 @p—è ˆëÿÿÿ 2010:03:19:05:35:00 3.88 0.00 1023.21 174.39 63.32 0.00 0.00 1.64 2.33 1.72 3.88 171.35 188.84 2.17 2.65 2.20 181.00 @p—è ˆëÿÿÿ 2010:03:19:05:40:00 3.98 0.00 1023.29 183.42 64.28 0.00 0.00 2.00 2.38 1.81 3.98 173.59 173.25 2.16 2.46 2.07 179.96 @p—è ˆëÿÿÿ 2010:03:19:05:45:00 4.08 0.00 1023.31 188.10 63.58 0.00 0.00 2.07 2.73 2.02 4.08 174.45 179.71 2.47 2.89 2.48 184.36 @p—è ˆëÿÿÿ 2010:03:19:05:50:00 4.14 0.00 1023.37 169.39 63.15 0.00 0.00 1.94 2.74 2.02 4.14 179.11 188.00 2.45 3.14 2.64 186.09 @p—è ˆëÿÿÿ 2010:03:19:05:55:00 4.37 0.00 1023.42 203.23 63.32 0.00 0.00 2.18 2.90 1.96 4.37 180.55 190.70 3.30 3.30 2.77 190.70 @p—è ˆëÿÿÿ 2010:03:19:06:00:00 4.50 0.00 1023.43 169.22 61.14 0.00 0.00 3.24 4.15 2.63 4.50 179.57 187.91 2.95 3.65 3.11 198.58 @p—è ˆëÿÿÿ 2010:03:19:06:05:00 4.79 0.00 1023.51 173.46 60.96 0.00 0.00 2.48 4.06 3.18 4.79 175.58 209.25 2.75 3.50 2.81 201.90 @p—è ˆëÿÿÿ 2010:03:19:06:10:00 4.97 0.00 1023.54 158.28 60.26 0.00 0.00 2.01 3.34 2.33 4.97 162.84 207.65 2.44 3.21 2.33 206.34 @p—è ˆëÿÿÿ 2010:03:19:06:15:00 5.52 0.00 1023.59 157.85 57.99 0.00 0.00 2.03 3.49 2.02 5.52 178.85 210.52 2.58 2.89 2.14 204.29 @p—è ˆëÿÿÿ 2010:03:19:06:20:00 6.25 0.00 1023.60 148.44 56.42 0.00 0.00 2.60 4.44 2.17 6.25 195.36 241.05 2.54 4.02 2.78 211.32 @p—è ˆëÿÿÿ 2010:03:19:06:25:00 6.54 0.00 1023.56 218.60 54.08 0.00 0.00 3.14 3.60 2.38 6.54 181.16 225.70 3.44 3.44 2.90 213.35 @p—è ˆëÿÿÿ 2010:03:19:06:30:00 6.73 2.38 1023.56 208.32 53.67 0.00 0.00 2.31 3.79 2.21 6.73 186.11 213.13 2.17 3.31 2.44 221.07 @p—è ˆëÿÿÿ 2010:03:19:06:35:00 7.01 4.09 1023.64 197.62 54.08 0.00 0.00 2.15 3.19 2.49 7.01 200.26 241.05 2.84 3.27 2.78 217.94 @p—è ˆëÿÿÿ 2010:03:19:06:40:00 7.20 13.31 1023.67 229.30 53.83 0.00 0.00 3.17 3.95 2.42 7.20 195.13 228.31 3.48 4.64 3.25 217.50 @p—è ˆëÿÿÿ 2010:03:19:06:45:00 7.41 21.50 1023.62 171.76 52.92 0.00 0.00 1.87 4.58 2.91 7.41 201.46 216.42 3.36 4.80 3.32 219.06 @p—è ˆëÿÿÿ 2010:03:19:06:50:00 7.30 22.18 1023.60 226.96 52.26 0.00 0.00 2.37 4.17 2.84 7.30 205.26 217.09 2.69 3.98 3.20 228.01 @p—è ˆëÿÿÿ 2010:03:19:06:55:00 7.09 26.62 1023.59 224.95 53.58 0.00 0.00 2.77 4.27 2.37 7.09 210.96 219.29 3.21 3.97 3.04 225.75 @p—è ˆëÿÿÿ 2010:03:19:07:00:00 7.25 31.74 1023.60 195.95 54.67 0.00 0.00 2.54 4.02 2.69 7.25 213.09 243.33 3.19 4.97 3.75 227.25 @p—è ˆëÿÿÿ 2010:03:19:07:05:00 7.27 40.27 1023.59 168.96 54.41 0.00 0.00 2.59 3.82 2.75 7.27 214.20 144.18 2.32 3.95 3.03 222.54 @p—è ˆëÿÿÿ 2010:03:19:07:10:00 7.33 48.12 1023.57 198.55 53.58 0.00 0.00 2.08 4.37 2.90 7.33 207.49 228.23 2.75 4.25 3.35 226.09 @p—è ˆëÿÿÿ 2010:03:19:07:15:00 7.27 55.28 1023.57 206.90 53.75 0.00 0.00 2.83 4.40 2.76 7.27 205.31 223.08 3.98 4.56 3.43 220.70 @p—è ˆëÿÿÿ 2010:03:19:07:20:00 7.38 61.77 1023.62 149.03 54.67 0.00 0.00 2.27 3.90 2.92 7.38 202.08 190.86 3.61 4.44 3.54 218.04 @p—è ˆëÿÿÿ 2010:03:19:07:25:00 7.61 73.03 1023.65 227.96 54.58 0.00 0.00 3.65 4.21 2.81 7.61 205.71 208.66 3.50 4.42 3.46 220.00 @p—è ˆëÿÿÿ 2010:03:19:07:30:00 7.72 86.34 1023.64 189.60 54.16 0.00 0.00 2.63 4.09 2.68 7.72 192.50 204.36 2.40 3.88 3.04 218.26 @p—è ˆëÿÿÿ 2010:03:19:07:35:00 7.90 92.14 1023.62 155.73 52.75 0.00 0.00 3.34 4.51 2.80 7.90 196.37 231.94 2.66 3.88 3.14 213.17 @p—è ˆëÿÿÿ 2010:03:19:07:40:00 8.09 96.92 1023.62 215.01 51.84 0.00 0.00 2.28 4.51 2.80 8.09 195.25 203.94 3.19 4.04 3.20 209.05 @p—è ˆëÿÿÿ 2010:03:19:07:45:00 8.22 100.00 1023.60 192.03 51.26 0.00 0.00 1.44 3.65 2.42 8.22 194.11 208.66 3.16 3.16 2.43 209.14 @p—è ˆëÿÿÿ 2010:03:19:07:50:00 8.35 112.62 1023.59 206.23 51.34 0.00 0.00 2.88 3.19 2.26 8.35 188.33 215.07 3.51 3.51 2.64 207.37 @p—è ˆëÿÿÿ 2010:03:19:07:55:00 8.66 123.54 1023.60 201.80 50.85 0.00 0.00 1.62 3.38 2.18 8.66 183.39 223.68 2.02 3.42 2.52 200.81 @p—è ˆëÿÿÿ 2010:03:19:08:00:00 8.95 142.66 1023.64 209.41 49.77 0.00 0.00 2.94 3.46 2.35 8.95 192.10 216.93 2.89 3.39 2.88 208.15 @p—è ˆëÿÿÿ 2010:03:19:08:05:00 9.34 167.23 1023.67 171.68 49.52 0.00 0.00 2.34 3.22 2.05 9.34 175.21 188.16 2.26 3.78 2.65 191.11 @p—è ˆëÿÿÿ 2010:03:19:08:10:00 9.47 174.74 1023.70 165.40 50.85 0.00 0.00 1.28 4.04 2.19 9.47 171.04 168.95 2.05 2.53 1.78 191.64 @p—è ˆëÿÿÿ 2010:03:19:08:15:00 9.29 186.00 1023.71 180.50 51.59 0.00 0.00 2.06 3.23 1.90 9.29 167.89 185.21 2.09 2.68 2.41 190.07 @p—è ˆëÿÿÿ 2010:03:19:08:20:00 9.26 192.82 1023.73 171.26 51.59 0.00 0.00 1.75 3.41 2.23 9.26 174.00 192.89 1.97 3.08 2.44 186.19 @p—è ˆëÿÿÿ 2010:03:19:08:25:00 9.39 176.10 1023.75 157.77 51.51 0.00 0.00 1.85 4.15 2.42 9.39 169.25 179.71 2.75 3.16 2.56 187.45 @p—è ˆëÿÿÿ 2010:03:19:08:30:00 9.45 174.39 1023.79 175.50 51.34 0.00 0.00 1.95 3.85 2.72 9.45 174.17 178.64 2.07 3.61 2.90 181.80 @p—è ˆëÿÿÿ 2010:03:19:08:35:00 9.55 166.89 1023.89 177.11 51.68 0.00 0.00 2.11 3.49 2.39 9.55 182.61 197.95 2.67 3.26 2.72 198.57 @p—è ˆëÿÿÿ 2010:03:19:08:40:00 9.60 162.45 1023.96 197.04 51.68 0.00 0.00 2.11 3.93 2.35 9.60 173.38 190.95 2.69 3.37 2.47 186.86 @p—è ˆëÿÿÿ 2010:03:19:08:45:00 9.68 173.03 1024.00 196.04 51.76 0.00 0.00 2.36 3.62 2.20 9.68 182.13 210.26 2.80 2.87 2.25 188.30 @p—è ˆëÿÿÿ 2010:03:19:08:50:00 9.89 172.35 1024.06 155.14 52.09 0.00 0.00 2.16 2.91 1.92 9.89 183.58 189.34 2.11 2.37 2.03 189.37 @p—è ˆëÿÿÿ 2010:03:19:08:55:00 10.33 168.25 1024.09 242.08 48.86 0.00 0.00 2.32 2.85 1.80 10.33 195.28 183.70 1.79 2.62 1.97 216.81 @p—è ˆëÿÿÿ 2010:03:19:09:00:00 10.86 182.58 1024.12 254.37 47.61 0.00 0.00 2.28 2.34 1.55 10.86 228.74 315.47 1.32 2.60 1.60 197.26 @p—è ˆëÿÿÿ 2010:03:19:09:05:00 11.17 198.62 1024.15 218.51 46.12 0.00 0.00 1.77 4.60 2.19 11.17 209.57 224.52 1.98 4.54 3.45 226.68 @p—è ˆëÿÿÿ 2010:03:19:09:10:00 11.33 217.74 1024.15 276.17 47.53 0.00 0.00 1.60 4.49 2.73 11.33 209.89 201.66 3.25 4.91 3.29 210.14 @p—è ˆëÿÿÿ 2010:03:19:09:15:00 11.41 240.26 1024.12 222.53 45.79 0.00 0.00 3.15 5.12 3.27 11.41 205.00 237.17 4.22 4.59 3.50 228.25 @p—è ˆëÿÿÿ 2010:03:19:09:20:00 11.46 256.64 1024.12 220.77 45.79 0.00 0.00 3.34 6.01 3.44 11.46 221.31 285.84 2.89 4.51 3.36 219.72 @p—è ˆëÿÿÿ 2010:03:19:09:25:00 11.72 290.09 1024.12 211.66 45.21 0.00 0.00 3.92 5.64 3.28 11.72 210.12 237.84 4.00 4.72 3.50 227.96 @p—è ˆëÿÿÿ 2010:03:19:09:30:00 11.98 334.46 1024.15 255.87 45.45 0.00 0.00 3.44 6.05 3.48 11.98 220.08 222.83 2.44 5.03 3.69 221.22 @p—è ˆëÿÿÿ 2010:03:19:09:35:00 12.27 378.49 1024.15 232.30 43.88 0.00 0.00 2.08 6.01 3.20 12.27 210.00 189.51 3.62 6.29 3.98 215.81 @p—è ˆëÿÿÿ 2010:03:19:09:40:00 12.58 431.39 1024.15 236.15 43.96 0.00 0.00 3.76 5.84 3.22 12.58 217.99 226.20 3.46 6.01 4.18 230.27 @p—è ˆëÿÿÿ 2010:03:19:09:45:00 13.00 441.28 1024.15 229.05 41.89 0.00 0.00 3.98 5.25 3.05 13.00 232.98 242.50 5.03 5.63 4.14 232.41 @p—è ˆëÿÿÿ 2010:03:19:09:50:00 12.98 415.35 1024.12 247.26 43.05 0.00 0.00 3.14 6.19 3.51 12.98 215.24 241.22 3.37 4.40 3.04 232.57 @p—è ˆëÿÿÿ 2010:03:19:09:55:00 13.18 432.75 1024.06 191.69 42.47 0.00 0.00 3.95 5.56 3.32 13.18 246.22 216.84 5.55 5.63 3.89 254.22 @p—è ˆëÿÿÿ 2010:03:19:10:00:00 13.45 375.07 1024.06 220.69 42.14 0.00 0.00 4.51 5.49 2.94 13.45 231.80 172.80 4.22 5.47 3.65 238.38 @p—è ˆëÿÿÿ 2010:03:19:10:05:00 13.26 349.48 1024.06 222.86 41.56 0.00 0.00 4.21 6.10 3.74 13.26 202.03 216.17 4.44 5.59 4.50 222.40 @p—è ˆëÿÿÿ 2010:03:19:10:10:00 13.24 380.88 1024.09 236.90 43.05 0.00 0.00 4.37 5.12 3.42 13.24 214.23 215.16 3.97 5.23 3.63 230.04 @p—è ˆëÿÿÿ 2010:03:19:10:15:00 13.47 400.67 1024.09 156.75 41.72 0.00 0.00 2.55 5.46 3.17 13.47 212.78 209.08 3.52 4.42 3.47 219.41 @p—è ˆëÿÿÿ 2010:03:19:10:20:00 13.52 330.36 1024.06 220.85 40.98 0.00 0.00 5.42 5.76 3.14 13.52 181.81 231.01 5.33 6.25 4.94 221.53 @p—è ˆëÿÿÿ 2010:03:19:10:25:00 13.29 290.78 1024.06 192.94 42.80 0.00 0.00 3.13 5.64 3.75 13.29 228.15 217.68 3.48 4.86 3.72 223.01 @p—è ˆëÿÿÿ 2010:03:19:10:30:00 13.65 309.21 1024.06 244.17 43.55 0.00 0.00 3.80 4.51 2.37 13.65 235.72 219.63 2.61 2.81 2.14 197.68 @p—è ˆëÿÿÿ 2010:03:19:10:35:00 13.45 406.13 1024.06 169.14 42.55 0.00 0.00 2.39 6.19 4.09 13.45 211.73 222.00 4.14 5.75 4.88 222.69 @p—è ˆëÿÿÿ 2010:03:19:10:40:00 13.63 470.64 1024.06 206.65 42.63 0.00 0.00 5.22 7.17 3.76 13.63 200.72 214.65 5.30 5.75 4.08 228.67 @p—è ˆëÿÿÿ 2010:03:19:10:45:00 13.97 624.53 1024.00 190.86 42.14 0.00 0.00 3.05 5.64 3.58 13.97 203.98 234.89 4.35 5.44 3.95 218.79 @p—è ˆëÿÿÿ 2010:03:19:10:50:00 14.20 660.82 1023.93 106.96 41.39 0.00 0.00 2.83 6.19 3.71 14.20 181.70 166.07 4.86 6.72 4.46 209.17 @p—è ˆëÿÿÿ 2010:03:19:10:55:00 14.67 714.03 1023.96 219.35 40.73 0.00 0.00 2.01 5.60 2.92 14.67 203.79 168.41 3.19 5.96 3.70 172.06 @p—è ˆëÿÿÿ 2010:03:19:11:00:00 14.88 709.37 1023.96 253.19 40.23 0.00 0.00 2.49 6.05 3.41 14.88 224.88 113.22 4.31 7.02 4.84 217.81 @p—è ˆëÿÿÿ 2010:03:19:11:05:00 14.75 714.45 1023.95 180.58 40.81 0.00 0.00 1.85 5.56 3.71 14.75 210.70 189.34 3.18 4.83 3.79 222.09 @p—è ˆëÿÿÿ 2010:03:19:11:10:00 15.20 606.37 1023.84 199.96 38.90 0.00 0.00 4.31 6.75 3.33 15.20 219.82 220.89 5.59 6.84 5.07 222.11 @p—è ˆëÿÿÿ 2010:03:19:11:15:00 14.81 586.10 1023.78 228.71 40.23 0.00 0.00 5.80 7.37 4.11 14.81 201.12 225.28 5.30 6.19 4.73 210.64 @p—è ˆëÿÿÿ 2010:03:19:11:20:00 14.88 508.85 1023.67 211.41 39.98 0.00 0.00 4.78 6.43 4.00 14.88 207.06 212.88 6.44 6.55 4.11 203.90 @p—è ˆëÿÿÿ 2010:03:19:11:25:00 14.78 543.46 1023.62 175.16 39.15 0.00 0.00 2.31 6.93 4.15 14.78 191.64 195.42 3.48 6.61 5.00 214.71 @p—è ˆëÿÿÿ 2010:03:19:11:30:00 14.81 579.35 1023.60 263.89 40.31 0.00 0.00 3.60 6.64 3.86 14.81 202.00 209.00 3.59 4.75 3.66 226.93 @p—è ˆëÿÿÿ 2010:03:19:11:35:00 15.20 703.89 1023.53 126.21 38.82 0.00 0.00 4.78 7.96 4.27 15.20 233.87 223.25 5.75 7.28 4.93 203.32 @p—è ˆëÿÿÿ 2010:03:19:11:40:00 15.20 700.09 1023.43 234.48 38.90 0.00 0.00 5.35 7.73 4.76 15.20 223.33 239.95 5.07 6.44 5.13 228.59 @p—è ˆëÿÿÿ 2010:03:19:11:45:00 15.25 680.67 1023.37 254.95 37.82 0.00 0.00 3.43 6.75 3.97 15.25 207.41 229.58 4.50 6.19 4.94 218.81 @p—è ˆëÿÿÿ 2010:03:19:11:50:00 15.67 724.15 1023.28 231.39 39.07 0.00 0.00 3.58 6.23 3.73 15.67 201.58 225.61 3.76 6.39 4.19 209.53 @p—è ˆëÿÿÿ 2010:03:19:11:55:00 15.77 730.06 1023.25 277.26 38.40 0.00 0.00 2.24 6.59 4.08 15.77 215.01 73.42 2.62 6.29 4.33 219.12 @p—è ˆëÿÿÿ 2010:03:19:12:00:00 16.01 600.46 1023.18 192.36 38.07 0.00 0.00 3.25 5.19 3.23 16.01 211.36 216.84 3.73 5.30 4.21 222.70 @p—è ˆëÿÿÿ 2010:03:19:12:05:00 16.43 752.43 1023.14 264.89 37.66 0.00 0.00 3.00 6.23 3.49 16.43 206.83 245.86 3.65 5.26 3.55 207.90 @p—è ˆëÿÿÿ 2010:03:19:12:10:00 16.37 687.01 1023.06 250.10 38.24 0.00 0.00 4.78 8.39 4.95 16.37 232.03 243.66 5.47 7.71 5.57 236.05 @p—è ˆëÿÿÿ 2010:03:19:12:15:00 16.24 557.82 1022.96 190.19 39.32 0.00 0.00 3.49 8.76 4.31 16.24 225.76 212.79 4.04 6.96 4.53 227.35 @p—è ˆëÿÿÿ 2010:03:19:12:20:00 16.32 494.87 1022.93 239.83 39.15 0.00 0.00 4.78 6.23 3.76 16.32 225.65 228.90 4.61 5.30 3.64 242.31 @p—è ˆëÿÿÿ 2010:03:19:12:25:00 16.35 436.85 1022.84 223.03 38.65 0.00 0.00 4.17 7.37 3.25 16.35 226.97 212.04 4.54 7.15 5.32 209.82 @p—è ˆëÿÿÿ 2010:03:19:12:30:00 15.82 375.42 1022.76 177.45 41.64 0.00 0.00 3.00 8.67 4.12 15.82 199.32 126.41 3.86 7.02 4.20 210.22 @p—è ˆëÿÿÿ 2010:03:19:12:35:00 15.90 312.96 1022.73 195.54 40.31 0.00 0.00 2.87 6.64 3.28 15.90 205.64 217.18 3.52 4.94 3.80 201.73 @p—è ˆëÿÿÿ 2010:03:19:12:40:00 15.56 336.50 1022.73 208.82 39.32 0.00 0.00 3.43 7.73 3.92 15.56 214.98 237.42 3.40 6.55 4.61 223.36 @p—è ˆëÿÿÿ 2010:03:19:12:45:00 15.93 581.04 1022.73 179.23 39.07 0.00 0.00 3.87 6.81 3.77 15.93 200.43 220.64 4.51 6.39 5.10 228.25 @p—è ˆëÿÿÿ 2010:03:19:12:50:00 16.43 762.15 1022.71 206.32 37.91 0.00 0.00 3.82 6.23 4.00 16.43 209.93 244.68 3.12 6.84 4.61 212.25 @p—è ˆëÿÿÿ 2010:03:19:12:55:00 16.74 700.51 1022.64 166.08 36.91 0.00 0.00 5.09 7.30 4.07 16.74 197.44 219.12 4.67 5.33 3.90 221.25 @p—è ˆëÿÿÿ 2010:03:19:13:00:00 17.00 715.29 1022.57 246.26 36.91 0.00 0.00 2.13 5.76 3.38 17.00 194.48 231.69 2.37 4.86 3.23 211.67 @p—è ˆëÿÿÿ 2010:03:19:13:05:00 17.45 438.89 1022.46 263.64 35.17 0.00 0.00 4.11 5.64 2.34 17.45 198.74 176.57 4.89 6.05 3.87 179.60 @p—è ˆëÿÿÿ 2010:03:19:13:10:00 17.29 628.75 1022.37 206.40 35.42 0.00 0.00 6.38 7.51 3.70 17.29 195.30 212.04 6.19 7.50 5.09 210.95 @p—è ˆëÿÿÿ 2010:03:19:13:15:00 16.97 543.89 1022.32 186.76 36.33 0.00 0.00 3.01 6.93 3.80 16.97 217.22 188.08 3.52 4.94 3.35 229.66 @p—è ˆëÿÿÿ 2010:03:19:13:20:00 17.08 622.42 1022.29 225.28 37.33 0.00 0.00 4.56 6.48 3.93 17.08 217.92 227.56 5.07 6.96 4.84 219.33 @p—è ˆëÿÿÿ 2010:03:19:13:25:00 16.97 714.87 1022.23 142.58 36.00 0.00 0.00 1.88 6.53 3.61 16.97 173.35 63.83 4.08 5.79 4.51 196.66 @p—è ˆëÿÿÿ 2010:03:19:13:30:00 17.65 604.68 1022.18 327.17 35.00 0.00 0.00 1.45 4.63 2.37 17.65 201.75 178.37 1.50 4.50 2.64 215.13 @p—è ˆëÿÿÿ 2010:03:19:13:35:00 17.79 507.17 1022.15 230.55 35.67 0.00 0.00 6.38 7.17 3.93 17.79 204.47 203.68 4.94 9.42 5.34 213.14 @p—è ˆëÿÿÿ 2010:03:19:13:40:00 17.42 647.75 1022.09 231.97 36.08 0.00 0.00 3.28 7.37 3.39 17.42 230.87 206.81 4.35 4.61 2.81 233.02 @p—è ˆëÿÿÿ 2010:03:19:13:45:00 17.68 710.65 1022.04 160.40 35.17 0.00 0.00 2.94 5.42 3.14 17.68 210.54 177.92 4.18 6.84 3.84 211.19 @p—è ˆëÿÿÿ 2010:03:19:13:50:00 17.68 694.18 1022.01 135.12 35.09 0.00 0.00 2.53 5.84 3.35 17.68 176.07 223.17 3.70 4.40 3.60 217.77 @p—è ˆëÿÿÿ 2010:03:19:13:55:00 18.23 729.21 1021.95 247.51 33.92 0.00 0.00 3.40 5.28 3.39 18.23 223.26 260.62 2.68 5.00 3.39 238.93 @p—è ˆëÿÿÿ 2010:03:19:14:00:00 18.26 742.31 1021.84 219.44 34.84 0.00 0.00 3.71 7.88 3.62 18.26 223.29 199.55 4.86 7.87 4.84 227.63 @p—è ˆëÿÿÿ 2010:03:19:14:05:00 17.68 675.60 1021.78 229.88 34.17 0.00 0.00 3.58 9.51 4.23 17.68 176.38 208.75 4.51 8.58 5.17 199.29 @p—è ˆëÿÿÿ 2010:03:19:14:10:00 17.79 680.25 1021.73 211.83 32.93 0.00 0.00 3.12 7.30 3.84 17.79 192.67 209.42 3.35 6.39 4.70 189.75 @p—è ˆëÿÿÿ 2010:03:19:14:15:00 17.60 648.59 1021.64 224.03 34.01 0.00 0.00 5.53 7.30 4.41 17.60 184.46 205.88 5.96 6.50 4.57 209.47 @p—è ˆëÿÿÿ 2010:03:19:14:20:00 17.81 640.14 1021.59 175.83 34.67 0.00 0.00 3.67 6.48 3.77 17.81 201.43 238.01 4.12 5.92 4.27 220.50 @p—è ˆëÿÿÿ 2010:03:19:14:25:00 17.73 627.48 1021.59 229.55 35.09 0.00 0.00 1.94 6.28 3.91 17.73 223.27 115.92 3.14 5.47 4.04 210.66 @p—è ˆëÿÿÿ 2010:03:19:14:30:00 17.97 607.64 1021.56 137.67 33.10 0.00 0.00 3.16 6.70 3.58 17.97 182.89 187.32 3.79 5.67 3.93 205.75 @p—è ˆëÿÿÿ 2010:03:19:14:35:00 18.05 562.46 1021.53 138.51 35.09 0.00 0.00 1.50 5.68 3.24 18.05 195.49 204.86 3.44 4.97 3.57 191.37 @p—è ˆëÿÿÿ 2010:03:19:14:40:00 18.26 576.82 1021.43 255.12 34.34 0.00 0.00 1.15 4.78 2.32 18.26 208.71 289.02 2.46 4.04 2.83 207.85 @p—è ˆëÿÿÿ 2010:03:19:14:45:00 18.20 579.78 1021.34 236.90 32.02 0.00 0.00 2.74 5.96 3.58 18.20 233.27 219.71 3.42 5.03 3.88 225.52 @p—è ˆëÿÿÿ 2010:03:19:14:50:00 18.28 568.37 1021.29 234.73 30.36 0.00 0.00 4.27 5.84 3.02 18.28 244.85 245.94 4.02 6.10 3.71 234.40 @p—è ˆëÿÿÿ 2010:03:19:14:55:00 18.10 523.64 1021.25 234.98 32.60 0.00 0.00 2.56 4.92 3.18 18.10 216.83 250.83 2.67 3.46 2.84 229.32 @p—è ˆëÿÿÿ 2010:03:19:15:00:00 18.36 524.90 1021.21 145.64 32.27 0.00 0.00 2.57 5.35 3.21 18.36 217.32 176.48 3.70 5.23 3.37 207.06 @p—è ˆëÿÿÿ 2010:03:19:15:05:00 18.36 529.96 1021.15 235.57 31.77 0.00 0.00 4.86 6.05 3.51 18.36 243.12 250.50 4.51 5.03 4.32 250.41 @p—è ˆëÿÿÿ 2010:03:19:15:10:00 18.36 507.59 1021.10 293.08 31.27 0.00 0.00 4.04 7.17 3.21 18.36 234.90 239.53 3.62 7.08 4.26 222.93 @p—è ˆëÿÿÿ 2010:03:19:15:15:00 18.41 483.95 1021.10 233.39 32.02 0.00 0.00 2.58 5.96 3.47 18.41 246.40 247.38 2.78 5.10 3.84 233.87 @p—è ˆëÿÿÿ 2010:03:19:15:20:00 18.44 463.81 1021.07 239.74 31.11 0.00 0.00 2.26 5.25 3.34 18.44 232.17 232.45 2.64 3.75 3.07 226.62 @p—è ˆëÿÿÿ 2010:03:19:15:25:00 18.36 451.52 1021.04 89.49 32.35 0.00 0.00 2.53 5.16 2.78 18.36 188.90 189.51 2.93 4.10 3.03 198.15 @p—è ˆëÿÿÿ 2010:03:19:15:30:00 18.57 437.87 1020.93 211.08 31.02 0.00 0.00 3.13 5.72 2.55 18.57 197.55 207.75 3.62 5.26 3.20 217.10 @p—è ˆëÿÿÿ 2010:03:19:15:35:00 18.20 435.48 1020.87 225.37 33.01 0.00 0.00 3.27 6.59 3.84 18.20 203.57 209.93 3.14 5.79 3.70 204.07 @p—è ˆëÿÿÿ 2010:03:19:15:40:00 18.54 415.00 1020.79 224.37 33.26 0.00 0.00 4.68 4.92 2.64 18.54 218.67 207.48 5.47 5.47 3.43 215.30 @p—è ˆëÿÿÿ 2010:03:19:15:45:00 18.26 412.28 1020.70 207.57 34.01 0.00 0.00 2.90 6.59 3.42 18.26 209.54 182.43 2.77 4.44 3.09 221.68 @p—è ˆëÿÿÿ 2010:03:19:15:50:00 18.47 380.53 1020.65 233.73 33.34 0.00 0.00 4.02 6.01 2.98 18.47 208.03 222.00 5.47 5.96 3.32 214.04 @p—è ˆëÿÿÿ 2010:03:19:15:55:00 18.20 369.27 1020.59 172.19 32.93 0.00 0.00 2.45 7.05 3.34 18.20 194.24 210.94 4.51 4.83 3.28 208.36 @p—è ˆëÿÿÿ 2010:03:19:16:00:00 18.10 340.60 1020.51 165.40 33.51 0.00 0.00 3.51 6.28 3.32 18.10 206.12 253.87 3.36 5.16 3.65 185.30 @p—è ˆëÿÿÿ 2010:03:19:16:05:00 17.97 317.39 1020.45 197.62 32.52 0.00 0.00 3.09 4.42 2.90 17.97 191.44 213.81 2.51 4.42 3.37 201.40 @p—è ˆëÿÿÿ 2010:03:19:16:10:00 18.07 309.54 1020.35 175.07 34.01 0.00 0.00 1.71 6.48 3.13 18.07 195.20 208.66 2.65 4.25 3.37 222.40 @p—è ˆëÿÿÿ 2010:03:19:16:15:00 18.13 288.04 1020.29 224.78 35.58 0.00 0.00 5.06 5.06 2.68 18.13 199.49 239.11 5.19 5.19 3.68 202.00 @p—è ˆëÿÿÿ 2010:03:19:16:20:00 18.07 273.03 1020.23 262.22 33.18 0.00 0.00 3.32 5.09 2.84 18.07 206.79 235.57 4.18 4.18 3.01 225.40 @p—è ˆëÿÿÿ 2010:03:19:16:25:00 18.07 246.41 1020.15 155.31 33.59 0.00 0.00 2.97 4.23 2.72 18.07 203.21 231.94 3.27 4.08 3.18 201.27 @p—è ˆëÿÿÿ 2010:03:19:16:30:00 17.92 230.71 1020.12 220.10 32.52 0.00 0.00 2.76 3.87 2.77 17.92 214.28 233.04 2.31 3.14 2.52 233.00 @p—è ˆëÿÿÿ 2010:03:19:16:35:00 18.13 208.18 1020.10 220.35 32.18 0.00 0.00 2.31 3.07 2.24 18.13 235.11 201.25 2.50 2.76 2.37 233.09 @p—è ˆëÿÿÿ 2010:03:19:16:40:00 18.13 186.00 1020.09 244.92 32.43 0.00 0.00 2.47 3.10 2.04 18.13 204.08 253.03 2.70 3.08 2.29 232.91 @p—è ˆëÿÿÿ 2010:03:19:16:45:00 18.18 163.13 1020.09 274.72 32.68 0.00 0.00 0.85 2.82 1.64 18.18 229.72 138.62 1.69 2.43 1.80 193.96 @p—è ˆëÿÿÿ 2010:03:19:16:50:00 18.13 158.69 1020.07 240.75 30.28 0.00 0.00 2.93 3.40 1.76 18.13 225.39 200.31 3.89 4.10 2.68 218.04 @p—è ˆëÿÿÿ 2010:03:19:16:55:00 17.97 151.19 1020.00 270.90 32.18 0.00 0.00 2.37 4.27 2.73 17.97 218.99 222.58 2.44 3.61 2.78 213.57 @p—è ˆëÿÿÿ 2010:03:19:17:00:00 17.84 145.39 1019.90 239.07 32.43 0.00 0.00 2.00 4.70 2.74 17.84 221.88 226.88 3.84 3.97 3.23 214.42 @p—è ˆëÿÿÿ 2010:03:19:17:05:00 17.76 131.73 1019.84 216.34 33.18 0.00 0.00 2.33 4.11 2.59 17.76 214.62 220.05 2.78 3.61 2.64 219.52 @p—è ˆëÿÿÿ 2010:03:19:17:10:00 17.47 112.28 1019.78 164.98 32.18 0.00 0.00 2.17 4.63 2.94 17.47 202.15 220.47 2.54 4.80 3.13 219.55 @p—è ˆëÿÿÿ 2010:03:19:17:15:00 17.39 102.72 1019.73 180.58 31.19 0.00 0.00 1.64 4.86 2.66 17.39 215.19 225.61 3.10 4.06 3.14 211.43 @p—è ˆëÿÿÿ 2010:03:19:17:20:00 17.24 89.07 1019.67 168.63 31.93 0.00 0.00 2.75 4.46 2.86 17.24 207.83 225.78 3.01 4.04 3.00 222.17 @p—è ˆëÿÿÿ 2010:03:19:17:25:00 17.11 81.56 1019.70 257.12 31.35 0.00 0.00 2.14 3.58 2.47 17.11 249.23 217.18 2.00 3.52 2.59 211.61 @p—è ˆëÿÿÿ 2010:03:19:17:30:00 17.00 80.88 1019.71 200.13 31.60 0.00 0.00 1.41 4.02 2.54 17.00 237.68 225.02 2.01 3.12 2.47 218.56 @p—è ˆëÿÿÿ 2010:03:19:17:35:00 16.90 84.29 1019.68 229.80 32.85 0.00 0.00 1.55 3.01 2.24 16.90 220.55 208.00 1.57 3.12 2.37 223.47 @p—è ˆëÿÿÿ 2010:03:19:17:40:00 16.95 70.30 1019.71 220.10 33.68 0.00 0.00 1.41 2.02 1.40 16.95 221.89 89.45 1.66 2.41 1.81 195.32 @p—è ˆëÿÿÿ 2010:03:19:17:45:00 16.77 69.96 1019.65 156.50 33.59 0.00 0.00 1.18 2.21 1.17 16.77 217.93 94.47 1.86 2.38 1.86 191.76 @p—è ˆëÿÿÿ 2010:03:19:17:50:00 16.37 62.45 1019.64 183.84 35.00 0.00 0.00 1.97 2.56 1.78 16.37 191.36 219.79 1.76 2.26 2.01 220.41 @p—è ˆëÿÿÿ 2010:03:19:17:55:00 16.19 37.54 1019.64 173.12 35.83 0.00 0.00 0.64 1.97 1.06 16.19 182.89 185.47 1.23 1.53 1.26 183.50 @p—è ˆëÿÿÿ 2010:03:19:18:00:00 16.03 25.59 1019.64 174.48 35.92 0.00 0.00 1.10 1.48 1.07 16.03 174.25 201.50 1.23 1.65 1.18 197.29 @p—è ˆëÿÿÿ 2010:03:19:18:05:00 15.88 17.74 1019.64 169.05 34.17 0.00 0.00 1.41 1.78 1.20 15.88 173.33 222.91 1.51 1.69 1.43 206.82 @p—è ˆëÿÿÿ 2010:03:19:18:10:00 15.62 12.62 1019.62 204.31 35.00 0.00 0.00 1.17 2.00 1.30 15.62 179.04 210.77 1.25 2.28 1.71 207.83 @p—è ˆëÿÿÿ 2010:03:19:18:15:00 15.38 7.16 1019.62 209.16 35.58 0.00 0.00 1.05 2.21 1.49 15.38 197.98 208.07 1.65 1.87 1.58 194.88 @p—è ˆëÿÿÿ 2010:03:19:18:20:00 15.09 4.09 1019.65 189.27 35.42 0.00 0.00 1.33 1.85 1.17 15.09 192.46 196.60 1.35 2.02 1.55 196.57 @p—è ˆëÿÿÿ 2010:03:19:18:25:00 14.83 1.02 1019.68 192.78 35.58 0.00 0.00 1.51 2.05 1.41 14.83 189.37 212.12 1.54 1.94 1.63 206.60 @p—è ˆëÿÿÿ 2010:03:19:18:30:00 14.67 0.00 1019.71 199.05 35.25 0.00 0.00 0.98 1.77 1.31 14.67 195.23 206.30 1.23 1.80 1.52 210.88 @p—è ˆëÿÿÿ 2010:03:19:18:35:00 14.44 0.00 1019.73 181.92 35.58 0.00 0.00 1.37 1.98 1.31 14.44 187.46 207.56 2.02 2.22 1.87 202.32 @p—è ˆëÿÿÿ 2010:03:19:18:40:00 14.18 0.00 1019.75 180.58 35.83 0.00 0.00 1.27 1.68 1.28 14.18 173.64 203.01 1.43 1.92 1.42 197.27 @p—è ˆëÿÿÿ 2010:03:19:18:45:00 13.99 0.00 1019.76 174.39 36.50 0.00 0.00 1.63 1.69 1.16 13.99 180.12 195.84 1.59 1.59 1.40 188.38 @p—è ˆëÿÿÿ 2010:03:19:18:50:00 13.81 0.00 1019.79 199.96 36.33 0.00 0.00 1.06 2.00 1.44 13.81 189.25 211.45 1.15 2.15 1.70 203.14 @p—è ˆëÿÿÿ 2010:03:19:18:55:00 13.52 0.00 1019.85 202.55 37.08 0.00 0.00 1.25 1.50 1.17 13.52 200.75 197.19 1.33 1.56 1.34 194.50 @p—è ˆëÿÿÿ 2010:03:19:19:00:00 13.37 0.00 1019.87 198.21 38.57 0.00 0.00 1.62 1.65 1.33 13.37 201.04 199.64 1.59 1.81 1.58 194.46 @p—è ˆëÿÿÿ 2010:03:19:19:05:00 13.18 0.00 1019.92 193.70 39.73 0.00 0.00 1.13 1.74 1.30 13.18 195.05 196.52 1.29 1.45 1.31 189.73 @p—è ˆëÿÿÿ 2010:03:19:19:10:00 12.95 0.00 1019.92 193.28 41.89 0.00 0.00 1.31 1.44 1.23 12.95 193.38 191.20 1.36 1.45 1.27 189.80 @p—è ˆëÿÿÿ 2010:03:19:19:15:00 12.77 0.00 1019.90 181.33 43.88 0.00 0.00 1.39 1.78 1.41 12.77 187.99 190.27 1.60 1.70 1.60 191.14 @p—è ˆëÿÿÿ 2010:03:19:19:20:00 12.64 0.00 1019.92 180.33 43.88 0.00 0.00 1.41 1.52 1.18 12.64 180.89 191.20 1.13 1.23 1.14 190.82 @p—è ˆëÿÿÿ 2010:03:19:19:25:00 12.48 0.00 1019.92 176.51 45.04 0.00 0.00 1.55 1.62 1.19 12.48 180.12 163.29 1.36 1.45 1.10 162.90 @p—è ˆëÿÿÿ 2010:03:19:19:30:00 12.22 0.00 1019.95 169.98 45.70 0.00 0.00 1.89 1.95 1.28 12.22 176.50 170.20 1.83 2.25 1.71 170.02 @p—è ˆëÿÿÿ 2010:03:19:19:35:00 12.06 0.00 1019.98 183.58 45.62 0.00 0.00 1.75 2.23 1.44 12.06 172.66 181.00 2.00 2.36 1.79 177.42 @p—è ˆëÿÿÿ 2010:03:19:19:40:00 11.98 0.00 1019.96 172.87 46.37 0.00 0.00 1.72 2.24 1.57 11.98 178.84 179.62 1.59 1.70 1.52 181.50 @p—è ˆëÿÿÿ 2010:03:19:19:45:00 11.90 0.00 1019.96 177.70 46.37 0.00 0.00 1.48 1.94 1.69 11.90 179.14 181.16 1.65 1.91 1.70 182.61 @p—è ˆëÿÿÿ 2010:03:19:19:50:00 11.82 0.00 1019.96 177.19 46.20 0.00 0.00 1.85 1.96 1.38 11.82 176.35 182.51 1.72 1.75 1.61 182.33 @p—è ˆëÿÿÿ 2010:03:19:19:55:00 11.69 0.00 1019.96 173.80 47.20 0.00 0.00 1.35 1.88 1.55 11.69 173.62 181.92 1.60 1.91 1.72 185.69 @p—è ˆëÿÿÿ 2010:03:19:20:00:00 11.54 0.00 1020.00 177.62 47.94 0.00 0.00 1.23 2.02 1.48 11.54 172.50 184.29 2.06 2.19 1.91 183.66 @p—è ˆëÿÿÿ 2010:03:19:20:05:00 11.38 0.00 1020.01 186.43 48.03 0.00 0.00 1.55 1.72 1.36 11.38 178.62 179.44 1.76 2.14 1.89 180.89 @p—è ˆëÿÿÿ 2010:03:19:20:10:00 11.20 0.00 1020.01 179.23 48.86 0.00 0.00 0.87 1.64 1.25 11.20 181.07 171.55 1.31 1.64 1.36 176.94 @p—è ˆëÿÿÿ 2010:03:19:20:15:00 11.07 0.00 1020.01 179.82 48.36 0.00 0.00 1.70 1.70 1.30 11.07 179.23 175.76 1.95 1.95 1.64 169.44 @p—è ˆëÿÿÿ 2010:03:19:20:20:00 10.83 0.00 1020.03 178.98 50.18 0.00 0.00 1.11 1.71 1.36 10.83 179.96 170.65 1.79 2.07 1.81 160.31 @p—è ˆëÿÿÿ 2010:03:19:20:25:00 10.60 0.00 1020.04 177.36 50.18 0.00 0.00 1.31 2.10 1.55 10.60 175.75 165.18 1.84 2.29 2.01 169.75 @p—è ˆëÿÿÿ 2010:03:19:20:30:00 10.54 0.00 1020.01 171.42 50.43 0.00 0.00 1.11 2.25 1.51 10.54 176.38 188.25 1.59 2.19 1.77 176.87 @p—è ˆëÿÿÿ 2010:03:19:20:35:00 10.47 0.00 1019.98 185.59 50.60 0.00 0.00 1.06 1.84 1.23 10.47 179.94 189.51 1.72 1.79 1.48 180.39 @p—è ˆëÿÿÿ 2010:03:19:20:40:00 10.31 0.00 1019.93 184.42 50.85 0.00 0.00 0.73 1.37 0.92 10.31 185.00 190.86 1.26 1.59 1.25 185.09 @p—è ˆëÿÿÿ 2010:03:19:20:45:00 10.20 0.00 1019.85 180.91 50.85 0.00 0.00 1.07 1.63 1.12 10.20 183.61 188.59 1.63 1.97 1.67 180.40 @p—è ˆëÿÿÿ 2010:03:19:20:50:00 10.10 0.00 1019.82 175.58 51.09 0.00 0.00 1.99 2.20 1.37 10.10 179.27 175.76 1.98 2.29 2.06 182.41 @p—è ˆëÿÿÿ 2010:03:19:20:55:00 10.00 0.00 1019.81 173.46 51.43 0.00 0.00 1.70 2.24 1.66 10.00 171.35 183.44 2.12 2.25 1.93 183.43 @p—è ˆëÿÿÿ 2010:03:19:21:00:00 9.89 0.00 1019.81 188.01 52.09 0.00 0.00 1.62 2.13 1.70 9.89 171.22 185.63 2.10 2.43 2.06 184.78 @p—è ˆëÿÿÿ 2010:03:19:21:05:00 9.76 0.00 1019.79 173.97 52.67 0.00 0.00 1.72 2.38 1.74 9.76 173.38 183.70 1.88 2.27 2.00 188.70 @p—è ˆëÿÿÿ 2010:03:19:21:10:00 9.55 0.00 1019.82 167.27 53.83 0.00 0.00 2.10 2.10 1.56 9.55 172.34 194.75 2.21 2.57 2.20 196.96 @p—è ˆëÿÿÿ 2010:03:19:21:15:00 9.42 0.00 1019.82 175.92 54.08 0.00 0.00 1.97 2.10 1.67 9.42 177.51 215.16 1.98 2.41 1.89 199.61 @p—è ˆëÿÿÿ 2010:03:19:21:20:00 9.29 0.00 1019.85 164.64 54.93 0.00 0.00 1.09 1.98 1.44 9.29 168.66 196.77 1.66 1.75 1.57 197.29 @p—è ˆëÿÿÿ 2010:03:19:21:25:00 9.08 0.00 1019.87 167.18 56.25 0.00 0.00 1.26 1.87 1.55 9.08 166.60 174.06 1.43 1.80 1.61 181.66 @p—è ˆëÿÿÿ 2010:03:19:21:30:00 8.90 0.00 1019.87 192.78 56.51 0.00 0.00 1.75 2.24 1.61 8.90 174.48 190.36 2.25 2.38 2.15 187.57 @p—è ˆëÿÿÿ 2010:03:19:21:35:00 8.82 0.00 1019.84 186.34 56.77 0.00 0.00 1.91 2.10 1.57 8.82 171.47 189.34 2.02 2.02 1.66 186.75 @p—è ˆëÿÿÿ 2010:03:19:21:40:00 8.69 0.00 1019.81 167.35 56.94 0.00 0.00 1.87 2.26 1.82 8.69 176.05 196.34 2.43 2.43 2.04 187.00 @p—è ˆëÿÿÿ 2010:03:19:21:45:00 8.63 0.00 1019.79 164.89 56.77 0.00 0.00 2.02 2.41 1.77 8.63 169.40 199.64 2.46 2.66 2.35 196.64 @p—è ˆëÿÿÿ 2010:03:19:21:50:00 8.53 0.00 1019.78 175.50 57.12 0.00 0.00 1.61 2.41 1.77 8.53 175.07 209.50 1.98 2.26 2.00 202.27 @p—è ˆëÿÿÿ 2010:03:19:21:55:00 8.32 0.00 1019.76 178.55 58.25 0.00 0.00 1.36 2.61 1.57 8.32 168.41 167.33 1.20 2.22 1.75 196.87 @p—è ˆëÿÿÿ 2010:03:19:22:00:00 8.32 0.00 1019.75 191.78 57.47 0.00 0.00 1.89 2.11 1.16 8.32 180.33 199.64 2.18 2.32 1.68 208.11 @p—è ˆëÿÿÿ 2010:03:19:22:05:00 8.24 0.00 1019.75 170.58 58.69 0.00 0.00 0.97 1.89 1.19 8.24 174.90 186.22 1.39 1.85 1.64 196.86 @p—è ˆëÿÿÿ 2010:03:19:22:10:00 8.14 0.00 1019.75 152.42 60.88 0.00 0.00 1.97 2.44 1.68 8.14 178.21 201.50 2.56 2.93 2.38 201.39 @p—è ˆëÿÿÿ 2010:03:19:22:15:00 8.14 0.00 1019.76 174.99 60.53 0.00 0.00 2.39 4.23 2.43 8.14 177.18 193.48 2.76 3.76 2.94 199.39 @p—è ˆëÿÿÿ 2010:03:19:22:20:00 8.11 0.00 1019.78 170.83 60.44 0.00 0.00 1.93 3.70 2.26 8.11 172.03 174.87 2.22 2.70 2.16 197.17 @p—è ˆëÿÿÿ 2010:03:19:22:25:00 8.11 0.00 1019.73 184.09 59.83 0.00 0.00 1.70 2.57 1.89 8.11 170.77 181.50 2.00 2.78 2.26 200.05 @p—è ˆëÿÿÿ 2010:03:19:22:30:00 8.03 0.00 1019.67 182.92 59.74 0.00 0.00 1.74 2.45 1.93 8.03 174.16 166.25 2.00 2.86 2.21 198.56 @p—è ˆëÿÿÿ 2010:03:19:22:35:00 7.98 0.00 1019.62 159.46 60.00 0.00 0.00 2.47 2.51 1.80 7.98 173.43 188.16 2.41 2.80 2.28 190.09 @p—è ˆëÿÿÿ 2010:03:19:22:40:00 7.77 0.00 1019.57 176.77 61.58 0.00 0.00 1.94 3.55 2.27 7.77 172.33 197.27 1.95 3.15 2.34 193.63 @p—è ˆëÿÿÿ 2010:03:19:22:45:00 7.54 0.00 1019.54 176.35 63.32 0.00 0.00 1.97 3.01 1.91 7.54 177.51 177.56 2.14 2.87 2.13 178.41 @p—è ˆëÿÿÿ 2010:03:19:22:50:00 7.54 0.00 1019.56 202.14 64.20 0.00 0.00 1.84 3.24 2.21 7.54 178.52 191.54 2.56 3.29 2.62 189.85 @p—è ˆëÿÿÿ 2010:03:19:22:55:00 7.46 0.00 1019.57 173.63 65.16 0.00 0.00 2.07 3.77 2.39 7.46 177.19 190.53 2.32 3.02 2.50 193.39 @p—è ˆëÿÿÿ 2010:03:19:23:00:00 7.30 0.00 1019.51 175.33 64.55 0.00 0.00 2.20 2.80 2.02 7.30 173.05 178.28 2.16 2.90 2.28 187.84 @p—è ˆëÿÿÿ 2010:03:19:23:05:00 7.14 0.00 1019.51 169.22 63.76 0.00 0.00 2.17 3.05 2.22 7.14 182.47 193.48 2.05 2.60 2.00 201.93 @p—è ˆëÿÿÿ 2010:03:19:23:10:00 7.20 0.00 1019.54 183.08 64.20 0.00 0.00 1.06 2.53 1.60 7.20 175.24 187.57 1.22 3.18 1.76 208.40 @p—è ˆëÿÿÿ 2010:03:19:23:15:00 7.20 0.00 1019.56 161.25 64.46 0.00 0.00 1.79 3.18 1.87 7.20 176.30 214.75 1.81 2.28 1.92 195.86 @p—è ˆëÿÿÿ 2010:03:19:23:20:00 7.09 0.00 1019.53 154.29 64.72 0.00 0.00 2.10 2.20 1.17 7.09 165.04 192.04 2.21 2.27 1.89 195.77 @p—è ˆëÿÿÿ 2010:03:19:23:25:00 6.86 0.00 1019.46 189.85 64.02 0.00 0.00 1.36 2.83 1.78 6.86 183.17 222.91 2.03 3.18 2.20 205.61 @p—è ˆëÿÿÿ 2010:03:19:23:30:00 6.91 0.00 1019.50 209.32 64.02 0.00 0.00 0.81 2.97 1.45 6.91 200.98 185.80 1.04 2.34 1.73 190.52 @p—è ˆëÿÿÿ 2010:03:19:23:35:00 6.93 0.00 1019.53 182.00 66.29 0.00 0.00 1.49 1.91 1.17 6.93 202.40 204.11 1.38 1.60 1.36 194.63 @p—è ˆëÿÿÿ 2010:03:19:23:40:00 6.75 0.00 1019.46 183.08 65.33 0.00 0.00 1.71 2.34 1.50 6.75 177.20 216.50 2.76 2.76 2.00 203.88 @p—è ˆëÿÿÿ 2010:03:19:23:45:00 6.67 0.00 1019.45 151.41 64.90 0.00 0.00 1.29 3.14 1.86 6.67 173.03 203.26 1.58 2.75 2.01 202.93 @p—è ˆëÿÿÿ 2010:03:19:23:50:00 6.78 0.00 1019.43 192.94 65.16 0.00 0.00 2.38 3.93 2.05 6.78 184.35 203.26 2.67 3.58 2.67 198.81 @p—è ˆëÿÿÿ 2010:03:19:23:55:00 6.57 0.00 1019.37 152.85 66.12 0.00 0.00 1.76 2.97 1.80 6.57 164.92 196.09 1.69 2.48 2.04 191.64 @p—è ˆëÿÿÿ