2010:03:16:00:00:00 2.20 0.00 1021.81 228.88 96.17 0.73 0.00 6.05 7.24 4.12 2.20 230.54 233.97 8.04 8.98 4.55 226.45 @p—è ˆëÿÿÿ 2010:03:16:00:05:00 2.12 0.00 1021.81 230.89 95.65 0.73 0.00 8.04 8.86 5.49 0.54 221.31 238.35 7.79 8.98 6.98 236.27 @p—è ˆëÿÿÿ 2010:03:16:00:10:00 2.15 0.00 1021.81 296.08 95.56 0.73 0.00 5.68 9.07 5.02 2.15 232.91 272.27 6.34 6.96 4.98 237.59 @p—è ˆëÿÿÿ 2010:03:16:00:15:00 2.17 0.00 1021.79 170.07 96.26 0.73 0.00 3.77 6.59 4.34 2.17 240.67 214.15 3.35 6.84 4.65 248.81 @p—è ˆëÿÿÿ 2010:03:16:00:20:00 2.07 0.00 1021.78 208.91 96.17 0.73 0.00 6.38 8.67 4.53 2.07 236.46 230.34 5.63 8.87 4.97 217.42 @p—è ˆëÿÿÿ 2010:03:16:00:25:00 1.99 0.00 1021.76 259.88 95.91 0.73 0.00 4.46 7.30 4.89 1.99 228.89 248.98 4.47 7.56 5.21 237.41 @p—è ˆëÿÿÿ 2010:03:16:00:30:00 2.07 0.00 1021.75 193.11 96.52 0.73 0.00 6.23 9.07 5.11 2.07 238.25 186.22 6.90 9.54 6.60 234.57 @p—è ˆëÿÿÿ 2010:03:16:00:35:00 2.07 0.00 1021.76 237.57 96.70 0.73 0.00 6.38 8.76 5.14 2.07 229.29 214.65 6.25 8.04 5.82 245.59 @p—è ˆëÿÿÿ 2010:03:16:00:40:00 2.07 0.00 1021.75 246.09 96.96 0.83 0.10 2.57 7.37 4.77 2.07 231.21 230.76 3.79 6.90 5.12 241.16 @p—è ˆëÿÿÿ 2010:03:16:00:45:00 2.12 0.00 1021.75 314.81 96.26 0.83 0.00 2.91 10.14 5.77 2.12 234.06 248.90 3.34 9.31 5.58 233.84 @p—è ˆëÿÿÿ 2010:03:16:00:50:00 2.12 0.00 1021.75 235.48 96.87 0.83 0.00 6.28 7.96 4.65 2.12 230.82 225.28 6.90 6.90 5.16 233.27 @p—è ˆëÿÿÿ 2010:03:16:00:55:00 1.97 0.00 1021.75 231.05 96.00 0.83 0.00 6.10 11.35 5.87 1.97 239.26 237.17 6.01 9.20 6.86 244.39 @p—è ˆëÿÿÿ 2010:03:16:01:00:00 1.94 0.00 1021.76 244.25 96.61 0.83 0.00 4.37 8.30 4.91 1.94 235.16 218.11 4.33 7.64 4.95 244.92 @p—è ˆëÿÿÿ 2010:03:16:01:05:00 1.94 0.00 1021.76 246.93 97.31 0.83 0.00 5.19 8.48 5.39 1.94 222.29 251.68 5.33 8.67 6.15 232.50 @p—è ˆëÿÿÿ 2010:03:16:01:10:00 1.97 0.00 1021.76 137.92 97.40 0.83 0.00 3.32 9.40 5.67 1.97 230.41 249.15 4.18 9.31 6.98 239.07 @p—è ˆëÿÿÿ 2010:03:16:01:15:00 1.94 0.00 1021.76 229.80 97.75 0.83 0.00 5.42 9.63 4.85 1.94 231.69 194.75 5.30 6.44 5.13 242.09 @p—è ˆëÿÿÿ 2010:03:16:01:20:00 1.86 0.00 1021.75 230.21 97.92 1.04 0.20 3.46 7.44 4.84 1.86 237.35 220.38 3.39 7.87 5.10 240.48 @p—è ˆëÿÿÿ 2010:03:16:01:25:00 1.76 0.00 1021.75 253.28 98.10 1.04 0.00 5.03 6.87 4.17 1.76 243.25 264.41 7.15 7.79 5.43 254.25 @p—è ˆëÿÿÿ 2010:03:16:01:30:00 1.65 0.00 1021.76 247.43 98.45 1.15 0.10 4.95 6.99 4.34 1.65 238.03 230.25 5.23 7.64 5.53 238.41 @p—è ˆëÿÿÿ 2010:03:16:01:35:00 1.65 0.00 1021.75 330.08 98.45 1.15 0.00 2.74 8.86 4.61 1.65 223.25 260.95 4.83 8.58 5.85 219.54 @p—è ˆëÿÿÿ 2010:03:16:01:40:00 1.73 0.00 1021.71 189.77 98.53 1.15 0.00 6.01 8.39 4.54 1.73 235.02 241.56 6.44 8.39 5.59 235.75 @p—è ˆëÿÿÿ 2010:03:16:01:45:00 1.81 0.00 1021.71 275.26 98.88 1.15 0.00 4.98 8.04 4.61 1.81 238.50 285.50 5.03 7.35 5.41 247.36 @p—è ˆëÿÿÿ 2010:03:16:01:50:00 1.86 0.00 1021.65 270.35 98.45 1.15 0.00 5.00 7.51 4.85 1.86 242.12 247.29 6.19 8.12 6.00 228.10 @p—è ˆëÿÿÿ 2010:03:16:01:55:00 1.73 0.00 1021.60 218.18 98.18 1.25 0.10 5.42 6.48 4.04 1.73 239.89 129.11 4.67 5.71 4.07 217.88 @p—è ˆëÿÿÿ 2010:03:16:02:00:00 1.65 0.00 1021.53 157.51 98.01 1.36 0.10 3.98 8.13 4.64 1.65 236.14 255.98 5.16 6.39 4.50 247.92 @p—è ˆëÿÿÿ 2010:03:16:02:05:00 1.60 0.00 1021.53 170.15 98.88 1.36 0.00 4.42 8.13 5.12 1.60 227.02 210.77 4.80 8.12 5.04 221.13 @p—è ˆëÿÿÿ 2010:03:16:02:10:00 1.60 0.00 1021.50 219.85 98.88 1.46 0.10 5.16 10.01 5.55 1.60 217.98 275.71 4.80 8.67 5.57 233.79 @p—è ˆëÿÿÿ 2010:03:16:02:15:00 1.60 0.00 1021.48 263.31 99.15 1.46 0.00 3.41 7.44 4.23 1.60 231.50 276.86 3.91 6.55 4.25 247.63 @p—è ˆëÿÿÿ 2010:03:16:02:20:00 1.57 0.00 1021.43 276.35 99.32 1.46 0.00 2.47 8.21 4.33 1.57 243.18 256.15 2.72 7.15 3.95 248.67 @p—è ˆëÿÿÿ 2010:03:16:02:25:00 1.57 0.00 1021.40 225.20 99.32 1.57 0.10 5.49 7.24 4.00 1.57 234.57 239.95 5.55 7.50 4.50 227.56 @p—è ˆëÿÿÿ 2010:03:16:02:30:00 1.52 0.00 1021.37 220.10 99.50 1.57 0.00 4.60 9.51 4.89 1.52 225.86 208.07 3.71 6.84 4.40 245.86 @p—è ˆëÿÿÿ 2010:03:16:02:35:00 1.50 0.00 1021.34 207.65 99.50 1.67 0.10 2.87 7.58 4.01 1.50 235.14 245.43 3.18 8.48 4.60 229.70 @p—è ˆëÿÿÿ 2010:03:16:02:40:00 1.52 0.00 1021.32 246.85 99.50 1.67 0.00 3.58 8.13 4.60 1.52 231.87 178.01 3.68 7.87 5.15 235.11 @p—è ˆëÿÿÿ 2010:03:16:02:45:00 1.52 0.00 1021.31 213.00 99.50 1.78 0.10 4.13 6.87 4.50 1.52 225.59 230.00 3.76 7.56 4.65 230.59 @p—è ˆëÿÿÿ 2010:03:16:02:50:00 1.52 0.00 1021.29 259.29 99.50 1.78 0.00 6.93 8.96 4.95 1.00 233.74 222.83 8.87 8.87 5.96 234.15 @p—è ˆëÿÿÿ 2010:03:16:02:55:00 1.52 0.00 1021.28 242.08 99.50 1.88 0.10 5.96 9.63 5.43 1.52 232.73 230.25 5.33 8.21 6.40 241.94 @p—è ˆëÿÿÿ 2010:03:16:03:00:00 1.55 0.00 1021.25 218.93 99.50 1.88 0.00 6.70 9.63 5.70 1.26 230.51 202.42 6.25 8.58 6.38 234.41 @p—è ˆëÿÿÿ 2010:03:16:03:05:00 1.52 0.00 1021.21 211.16 99.50 1.88 0.00 5.56 10.01 5.50 1.52 225.86 231.43 6.96 8.30 5.64 224.29 @p—è ˆëÿÿÿ 2010:03:16:03:10:00 1.50 0.00 1021.18 266.23 99.50 1.88 0.00 5.96 9.75 4.96 1.50 236.51 250.07 5.33 7.79 5.41 218.10 @p—è ˆëÿÿÿ 2010:03:16:03:15:00 1.50 0.00 1021.17 294.90 99.50 1.88 0.00 7.51 10.42 5.24 0.39 231.31 292.63 8.39 8.77 5.42 241.38 @p—è ˆëÿÿÿ 2010:03:16:03:20:00 1.50 0.00 1021.15 211.41 99.50 1.88 0.00 5.16 7.51 4.15 1.50 234.41 239.70 4.94 6.55 4.55 215.56 @p—è ˆëÿÿÿ 2010:03:16:03:25:00 1.44 0.00 1021.10 250.27 99.50 1.99 0.10 4.53 8.57 5.22 1.44 237.92 256.75 4.16 8.98 5.31 229.26 @p—è ˆëÿÿÿ 2010:03:16:03:30:00 1.39 0.00 1021.04 224.70 99.41 1.99 0.00 5.56 9.63 5.04 1.39 237.57 262.98 5.79 7.64 4.21 220.00 @p—è ˆëÿÿÿ 2010:03:16:03:35:00 1.34 0.00 1021.00 267.82 99.32 2.09 0.10 5.76 9.51 4.70 1.34 247.06 256.57 5.55 8.67 5.38 244.07 @p—è ˆëÿÿÿ 2010:03:16:03:40:00 1.31 0.00 1020.95 268.65 99.50 2.09 0.00 3.12 9.63 3.90 1.31 214.76 301.89 4.80 6.78 3.85 228.25 @p—è ˆëÿÿÿ 2010:03:16:03:45:00 1.26 0.00 1020.95 212.33 99.50 2.20 0.10 4.60 7.96 4.34 1.26 242.84 176.48 4.10 4.83 3.89 224.53 @p—è ˆëÿÿÿ 2010:03:16:03:50:00 1.23 0.00 1020.95 224.78 99.50 2.30 0.10 3.32 8.96 5.17 1.23 236.37 252.61 3.50 7.71 5.95 253.66 @p—è ˆëÿÿÿ 2010:03:16:03:55:00 1.18 0.00 1020.96 287.81 99.50 2.30 0.00 3.01 8.67 4.76 1.18 235.16 237.00 3.27 7.56 5.07 236.71 @p—è ˆëÿÿÿ 2010:03:16:04:00:00 1.13 0.00 1020.98 248.10 99.50 2.41 0.10 6.28 11.02 5.18 1.13 237.76 247.54 5.16 8.48 5.33 246.46 @p—è ˆëÿÿÿ 2010:03:16:04:05:00 1.10 0.00 1021.00 240.25 99.50 2.51 0.10 2.60 7.30 4.22 1.10 235.28 144.00 3.93 7.15 5.25 235.95 @p—è ˆëÿÿÿ 2010:03:16:04:10:00 1.05 0.00 1021.00 213.17 99.50 2.62 0.10 3.23 7.30 4.41 1.05 215.89 131.98 4.06 6.55 4.93 214.34 @p—è ˆëÿÿÿ 2010:03:16:04:15:00 1.02 0.00 1021.00 239.66 99.50 2.72 0.10 8.21 8.76 5.19 -0.77 228.62 239.62 5.33 7.71 5.88 245.69 @p—è ˆëÿÿÿ 2010:03:16:04:20:00 1.05 0.00 1020.98 205.82 99.50 2.83 0.10 4.31 8.21 3.92 1.05 238.73 259.02 3.75 7.42 4.54 226.09 @p—è ˆëÿÿÿ 2010:03:16:04:25:00 1.02 0.00 1021.00 257.87 99.50 2.93 0.10 3.20 9.07 4.02 1.02 233.84 272.09 3.08 5.71 4.06 230.14 @p—è ˆëÿÿÿ 2010:03:16:04:30:00 1.00 0.00 1021.00 169.82 99.50 2.93 0.00 2.98 7.96 4.56 1.00 237.85 251.43 4.22 6.96 4.92 238.52 @p—è ˆëÿÿÿ 2010:03:16:04:35:00 1.05 0.00 1020.98 221.78 99.50 3.04 0.10 8.96 8.96 4.62 -1.41 242.39 250.41 9.31 9.31 6.27 247.38 @p—è ˆëÿÿÿ 2010:03:16:04:40:00 1.08 0.00 1020.96 217.43 99.50 3.14 0.10 2.51 8.96 4.56 1.08 239.94 235.91 2.65 7.08 4.88 241.86 @p—è ˆëÿÿÿ 2010:03:16:04:45:00 1.02 0.00 1020.93 229.55 99.50 3.25 0.10 7.11 9.18 5.36 0.30 232.03 245.02 6.78 7.42 6.13 246.79 @p—è ˆëÿÿÿ 2010:03:16:04:50:00 1.00 0.00 1020.93 243.58 99.50 3.35 0.10 5.96 7.81 4.88 1.00 238.01 229.41 7.42 8.77 5.81 245.94 @p—è ˆëÿÿÿ 2010:03:16:04:55:00 0.97 0.00 1020.93 216.59 99.50 3.35 0.00 3.93 6.70 4.63 0.97 240.46 228.90 3.78 7.71 5.08 241.07 @p—è ˆëÿÿÿ 2010:03:16:05:00:00 1.00 0.00 1020.93 234.89 99.50 3.56 0.20 7.11 8.76 4.38 0.27 240.62 238.43 7.21 8.48 5.75 242.34 @p—è ˆëÿÿÿ 2010:03:16:05:05:00 0.97 0.00 1020.93 207.57 99.50 3.56 0.00 5.49 8.30 5.03 0.97 233.77 186.65 4.91 6.78 5.15 234.50 @p—è ˆëÿÿÿ 2010:03:16:05:10:00 1.02 0.00 1020.98 236.98 99.50 3.67 0.10 5.60 7.11 4.13 1.02 228.60 240.71 6.66 7.42 5.26 219.30 @p—è ˆëÿÿÿ 2010:03:16:05:15:00 1.02 0.00 1020.96 319.08 99.50 3.77 0.10 3.62 9.51 5.62 1.02 242.96 182.34 5.40 7.02 4.98 238.43 @p—è ˆëÿÿÿ 2010:03:16:05:20:00 1.10 0.00 1020.96 206.98 99.50 3.77 0.00 3.72 8.30 4.54 1.10 241.05 249.15 6.66 7.42 4.90 239.38 @p—è ˆëÿÿÿ 2010:03:16:05:25:00 1.18 0.00 1020.98 260.55 99.50 3.77 0.00 4.73 9.88 5.47 1.18 246.26 251.43 4.61 8.21 6.38 259.65 @p—è ˆëÿÿÿ 2010:03:16:05:30:00 1.26 0.00 1021.03 284.81 99.50 3.77 0.00 3.07 9.88 4.65 1.26 246.58 249.82 2.65 10.33 6.02 248.29 @p—è ˆëÿÿÿ 2010:03:16:05:35:00 1.36 0.00 1021.06 244.92 99.50 3.77 0.00 3.98 8.21 4.91 1.36 247.16 263.40 5.47 7.79 5.05 264.52 @p—è ˆëÿÿÿ 2010:03:16:05:40:00 1.47 0.00 1021.03 262.22 99.50 3.77 0.00 6.64 8.48 4.37 1.24 251.04 259.69 5.55 7.21 4.29 238.60 @p—è ˆëÿÿÿ 2010:03:16:05:45:00 1.44 0.00 1021.06 238.74 99.50 3.77 0.00 5.00 10.28 5.41 1.44 245.18 257.91 5.23 8.04 5.53 251.43 @p—è ˆëÿÿÿ 2010:03:16:05:50:00 1.44 0.00 1021.09 230.47 99.50 3.77 0.00 3.14 9.29 4.96 1.44 244.73 284.26 3.18 5.63 4.28 266.00 @p—è ˆëÿÿÿ 2010:03:16:05:55:00 1.44 0.00 1021.09 273.63 99.50 3.77 0.00 4.60 9.63 5.38 1.44 247.01 268.13 5.71 8.21 6.37 256.63 @p—è ˆëÿÿÿ 2010:03:16:06:00:00 1.36 0.00 1021.09 252.03 99.50 3.77 0.00 3.98 7.44 4.78 1.36 244.22 278.00 5.30 8.98 5.57 257.20 @p—è ˆëÿÿÿ 2010:03:16:06:05:00 1.29 0.00 1021.09 251.02 99.50 0.10 0.10 3.65 8.67 5.00 1.29 244.57 237.93 3.97 6.29 4.28 238.71 @p—è ˆëÿÿÿ 2010:03:16:06:10:00 1.26 0.00 1021.10 197.04 99.50 0.10 0.00 5.06 10.42 5.58 1.26 246.33 267.70 5.55 7.15 5.50 248.67 @p—è ˆëÿÿÿ 2010:03:16:06:15:00 1.26 0.00 1021.12 237.57 99.50 0.20 0.10 5.53 7.81 4.99 1.26 251.26 276.86 6.90 8.67 5.76 252.79 @p—è ˆëÿÿÿ 2010:03:16:06:20:00 1.26 0.00 1021.14 228.13 99.50 0.20 0.00 4.81 9.88 4.90 1.26 248.90 226.20 4.91 6.10 4.72 250.46 @p—è ˆëÿÿÿ 2010:03:16:06:25:00 1.23 0.00 1021.21 258.54 99.50 0.20 0.00 4.29 8.86 4.70 1.23 248.42 259.52 4.61 9.31 6.11 263.09 @p—è ˆëÿÿÿ 2010:03:16:06:30:00 1.26 0.00 1021.28 191.78 99.50 0.20 0.00 3.79 7.24 4.15 1.26 254.25 217.18 4.20 7.21 3.81 244.25 @p—è ˆëÿÿÿ 2010:03:16:06:35:00 1.18 0.68 1021.32 257.03 99.50 0.20 0.00 3.77 7.24 4.61 1.18 242.50 232.79 4.61 8.04 5.40 250.06 @p—è ˆëÿÿÿ 2010:03:16:06:40:00 1.18 0.34 1021.39 237.23 99.50 0.20 0.00 4.46 8.30 4.81 1.18 239.42 251.00 4.75 6.84 5.06 255.14 @p—è ˆëÿÿÿ 2010:03:16:06:45:00 1.18 1.70 1021.43 263.89 99.50 0.20 0.00 3.61 7.30 4.66 1.18 239.30 238.60 4.80 7.50 5.61 249.35 @p—è ˆëÿÿÿ 2010:03:16:06:50:00 1.23 1.70 1021.45 256.12 99.50 0.20 0.00 4.42 7.65 4.27 1.23 250.33 250.41 3.84 6.14 4.32 249.01 @p—è ˆëÿÿÿ 2010:03:16:06:55:00 1.26 1.36 1021.51 278.63 99.50 0.20 0.00 3.20 7.11 4.33 1.26 258.85 265.42 4.31 7.02 5.37 268.18 @p—è ˆëÿÿÿ 2010:03:16:07:00:00 1.31 2.73 1021.54 216.68 99.50 0.20 0.00 2.89 7.05 4.19 1.31 250.81 264.91 3.27 6.61 4.51 255.51 @p—è ˆëÿÿÿ 2010:03:16:07:05:00 1.34 4.77 1021.59 244.51 99.50 0.20 0.00 4.06 7.44 4.31 1.34 242.89 241.47 4.33 6.14 4.67 251.79 @p—è ˆëÿÿÿ 2010:03:16:07:10:00 1.42 8.19 1021.64 275.35 99.50 0.20 0.00 4.68 6.70 4.14 1.42 238.18 295.72 4.89 7.56 5.58 255.48 @p—è ˆëÿÿÿ 2010:03:16:07:15:00 1.42 8.19 1021.70 261.05 99.50 0.20 0.00 4.68 7.51 4.29 1.42 252.07 242.50 4.08 6.14 4.50 254.15 @p—è ˆëÿÿÿ 2010:03:16:07:20:00 1.36 14.33 1021.71 246.76 99.50 0.20 0.00 3.85 8.39 4.53 1.36 253.57 253.79 4.97 9.42 5.73 249.86 @p—è ˆëÿÿÿ 2010:03:16:07:25:00 1.44 16.38 1021.76 256.62 99.50 0.20 0.00 3.80 6.87 3.93 1.44 246.53 258.51 4.26 7.21 4.46 253.77 @p—è ˆëÿÿÿ 2010:03:16:07:30:00 1.47 15.01 1021.85 259.04 99.50 0.31 0.10 4.02 6.70 3.94 1.47 246.37 232.11 3.89 5.63 4.00 249.12 @p—è ˆëÿÿÿ 2010:03:16:07:35:00 1.50 12.96 1021.96 197.96 99.50 0.31 0.00 3.88 5.09 3.37 1.50 252.55 236.07 4.42 5.10 3.19 237.33 @p—è ˆëÿÿÿ 2010:03:16:07:40:00 1.52 16.72 1022.03 208.49 99.50 0.41 0.10 3.74 5.35 3.44 1.52 245.85 215.50 4.44 5.47 3.26 229.69 @p—è ˆëÿÿÿ 2010:03:16:07:45:00 1.50 27.30 1022.10 239.32 99.50 0.41 0.00 4.92 7.51 4.23 1.50 244.74 252.27 5.30 5.83 4.35 250.09 @p—è ˆëÿÿÿ 2010:03:16:07:50:00 1.42 31.39 1022.17 252.19 99.50 0.41 0.00 3.98 7.17 4.98 1.42 246.03 241.47 4.89 7.28 5.71 256.32 @p—è ˆëÿÿÿ 2010:03:16:07:55:00 1.47 31.39 1022.21 269.57 99.50 0.50 0.08 4.70 6.33 3.61 1.47 250.08 250.16 4.50 6.61 4.17 248.60 @p—è ˆëÿÿÿ 2010:03:16:08:00:00 1.50 36.17 1022.34 240.91 99.50 0.52 0.02 3.72 5.88 3.94 1.50 250.51 236.66 3.71 7.28 4.52 252.65 @p—è ˆëÿÿÿ 2010:03:16:08:05:00 1.50 29.00 1022.39 241.91 99.50 0.52 0.00 7.05 7.05 4.23 0.85 248.70 250.16 7.71 7.71 4.65 251.04 @p—è ˆëÿÿÿ 2010:03:16:08:10:00 1.55 41.97 1022.48 266.39 99.50 0.52 0.00 2.80 7.05 3.39 1.55 253.67 249.91 2.80 5.03 3.23 247.52 @p—è ˆëÿÿÿ 2010:03:16:08:15:00 1.63 63.13 1022.56 252.86 99.50 0.52 0.00 2.42 4.63 2.66 1.63 257.86 260.28 2.27 5.26 3.38 236.25 @p—è ˆëÿÿÿ 2010:03:16:08:20:00 1.55 54.60 1022.62 251.78 99.50 0.52 0.00 3.38 7.37 3.78 1.55 244.36 253.95 4.64 6.90 4.55 246.50 @p—è ˆëÿÿÿ 2010:03:16:08:25:00 1.60 40.27 1022.73 237.99 99.50 0.62 0.10 3.20 6.81 3.65 1.60 248.45 257.66 3.45 4.37 3.25 251.18 @p—è ˆëÿÿÿ 2010:03:16:08:30:00 1.60 51.53 1022.79 262.72 99.50 0.62 0.00 3.31 5.80 3.46 1.60 244.75 282.25 5.87 6.01 3.50 242.35 @p—è ˆëÿÿÿ 2010:03:16:08:35:00 1.55 60.06 1022.90 211.58 99.50 0.62 0.00 3.17 5.16 3.73 1.55 233.73 201.66 3.61 6.01 4.42 255.47 @p—è ˆëÿÿÿ 2010:03:16:08:40:00 1.57 77.13 1023.00 242.25 99.50 0.73 0.10 2.14 7.81 3.91 1.57 245.08 227.98 3.83 5.75 4.11 250.09 @p—è ˆëÿÿÿ 2010:03:16:08:45:00 1.65 82.59 1023.03 292.26 99.50 0.73 0.00 6.23 6.75 3.62 1.65 247.62 270.25 5.07 7.56 4.95 254.18 @p—è ˆëÿÿÿ 2010:03:16:08:50:00 1.65 71.66 1023.12 252.36 99.50 0.83 0.10 2.64 6.43 3.71 1.65 242.29 283.82 3.13 5.63 4.20 255.64 @p—è ˆëÿÿÿ 2010:03:16:08:55:00 1.70 73.37 1023.20 266.39 99.50 0.83 0.00 3.30 5.06 3.01 1.70 248.44 288.14 4.77 5.92 4.25 256.84 @p—è ˆëÿÿÿ 2010:03:16:09:00:00 1.63 65.86 1023.26 217.68 99.50 0.83 0.00 2.65 4.51 3.21 1.63 254.28 289.20 3.09 5.47 3.82 253.22 @p—è ˆëÿÿÿ 2010:03:16:09:05:00 1.76 72.35 1023.34 258.63 99.50 0.83 0.00 3.83 4.84 3.08 1.76 249.76 255.14 4.40 4.40 2.98 241.47 @p—è ˆëÿÿÿ 2010:03:16:09:10:00 1.89 79.86 1023.37 206.98 99.50 0.83 0.00 3.39 5.09 3.29 1.89 247.57 244.09 4.04 5.26 3.78 247.34 @p—è ˆëÿÿÿ 2010:03:16:09:15:00 1.89 92.83 1023.39 272.81 99.50 0.83 0.00 3.92 7.58 4.38 1.89 247.56 250.41 4.12 6.39 4.20 251.94 @p—è ˆëÿÿÿ 2010:03:16:09:20:00 1.91 138.22 1023.40 224.45 99.50 0.83 0.00 5.49 7.30 4.01 1.91 245.45 272.01 5.10 7.35 5.89 254.02 @p—è ˆëÿÿÿ 2010:03:16:09:25:00 1.97 68.25 1023.42 271.72 99.50 0.83 0.00 3.21 6.59 3.92 1.97 244.78 263.57 4.14 6.78 4.90 263.25 @p—è ˆëÿÿÿ 2010:03:16:09:30:00 1.99 77.47 1023.43 296.08 99.50 0.83 0.00 2.94 5.68 3.45 1.99 251.59 288.41 4.04 5.30 3.72 260.64 @p—è ˆëÿÿÿ 2010:03:16:09:35:00 1.97 59.38 1023.54 257.71 99.50 0.83 0.00 2.60 7.11 3.70 1.97 255.93 268.13 3.04 5.47 3.90 265.86 @p—è ˆëÿÿÿ 2010:03:16:09:40:00 2.12 118.42 1023.59 241.91 99.50 0.83 0.00 4.84 7.37 3.64 2.12 245.40 220.30 5.44 6.84 5.31 244.40 @p—è ˆëÿÿÿ 2010:03:16:09:45:00 2.15 142.31 1023.67 293.90 99.50 0.83 0.00 4.31 7.58 3.79 2.15 244.26 258.00 4.86 5.19 4.00 238.18 @p—è ˆëÿÿÿ 2010:03:16:09:50:00 2.28 120.81 1023.73 251.69 99.50 0.83 0.00 4.63 6.43 3.77 2.28 247.67 235.15 6.14 6.14 4.00 250.25 @p—è ˆëÿÿÿ 2010:03:16:09:55:00 2.36 120.13 1023.78 230.13 99.50 0.83 0.00 4.27 6.64 4.02 2.36 254.18 270.07 4.00 6.34 4.72 246.09 @p—è ˆëÿÿÿ 2010:03:16:10:00:00 2.25 112.62 1023.81 234.06 99.15 0.83 0.00 2.50 5.49 3.85 2.25 254.24 243.41 3.41 6.05 3.86 252.03 @p—è ˆëÿÿÿ 2010:03:16:10:05:00 2.38 76.44 1023.87 263.56 99.06 0.83 0.00 3.65 5.76 3.46 2.38 247.45 256.40 5.44 5.71 4.39 245.06 @p—è ˆëÿÿÿ 2010:03:16:10:10:00 2.28 87.02 1023.92 246.09 99.41 0.83 0.00 3.49 7.05 3.67 2.28 248.26 194.57 4.28 4.56 3.33 248.59 @p—è ˆëÿÿÿ 2010:03:16:10:15:00 2.38 66.89 1023.95 252.28 99.50 0.83 0.00 4.95 6.19 3.85 2.38 250.39 262.22 5.83 5.83 3.81 248.12 @p—è ˆëÿÿÿ 2010:03:16:10:20:00 2.38 61.77 1023.98 249.44 99.32 0.83 0.00 5.12 5.53 3.42 2.38 249.95 270.69 5.44 6.39 3.87 256.25 @p—è ˆëÿÿÿ 2010:03:16:10:25:00 2.38 46.75 1024.06 279.35 99.32 0.83 0.00 2.10 5.16 3.05 2.38 254.18 271.21 3.37 3.59 2.68 251.00 @p—è ˆëÿÿÿ 2010:03:16:10:30:00 2.54 60.40 1024.12 236.98 99.50 0.83 0.00 3.48 4.02 2.94 2.54 251.07 246.79 3.58 4.18 2.59 272.01 @p—è ˆëÿÿÿ 2010:03:16:10:35:00 2.49 100.67 1024.18 232.05 99.50 0.83 0.00 2.18 4.46 2.77 2.49 256.07 215.32 2.92 4.51 3.58 266.13 @p—è ˆëÿÿÿ 2010:03:16:10:40:00 2.54 52.55 1024.21 273.99 99.32 0.83 0.00 4.17 5.25 3.73 2.54 261.13 260.28 6.50 7.35 4.53 265.34 @p—è ˆëÿÿÿ 2010:03:16:10:45:00 2.65 74.74 1024.28 238.32 99.50 0.83 0.00 2.79 6.01 3.32 2.65 255.09 257.00 2.23 3.62 2.73 257.90 @p—è ˆëÿÿÿ 2010:03:16:10:50:00 2.54 72.01 1024.31 237.99 99.06 0.83 0.00 5.00 5.96 3.21 2.54 260.61 262.73 6.05 6.19 5.11 267.76 @p—è ˆëÿÿÿ 2010:03:16:10:55:00 2.62 85.66 1024.40 214.34 99.50 0.83 0.00 1.79 5.35 2.74 2.62 264.96 329.66 2.37 4.51 3.25 273.67 @p—è ˆëÿÿÿ 2010:03:16:11:00:00 2.75 97.95 1024.40 268.57 98.97 0.83 0.00 4.23 4.68 2.76 2.75 262.41 284.88 4.75 4.75 3.86 269.75 @p—è ˆëÿÿÿ 2010:03:16:11:05:00 2.75 90.44 1024.46 267.49 98.88 0.83 0.00 2.78 5.60 3.44 2.75 249.25 279.59 3.76 4.69 2.96 254.12 @p—è ˆëÿÿÿ 2010:03:16:11:10:00 2.96 175.76 1024.50 254.70 98.88 0.83 0.00 4.33 6.87 3.42 2.96 258.72 242.57 3.98 6.96 4.70 271.01 @p—è ˆëÿÿÿ 2010:03:16:11:15:00 2.99 133.78 1024.56 252.69 98.71 0.83 0.00 2.46 4.70 2.71 2.99 249.16 258.51 2.29 3.42 2.71 262.95 @p—è ˆëÿÿÿ 2010:03:16:11:20:00 3.25 146.07 1024.62 270.45 98.71 0.83 0.00 2.38 5.00 2.67 3.25 255.07 283.20 3.14 5.33 3.16 269.36 @p—è ˆëÿÿÿ 2010:03:16:11:25:00 3.22 130.03 1024.62 240.16 97.05 0.83 0.00 2.92 4.95 3.08 3.22 254.45 301.89 4.02 5.19 3.98 258.75 @p—è ˆëÿÿÿ 2010:03:16:11:30:00 3.20 117.74 1024.68 251.53 97.05 0.83 0.00 2.81 6.19 3.27 3.20 253.43 277.91 2.95 5.96 4.19 254.82 @p—è ˆëÿÿÿ 2010:03:16:11:35:00 3.25 115.69 1024.71 234.39 97.14 0.83 0.00 3.40 6.10 3.49 3.25 247.72 251.93 2.89 5.51 4.02 248.25 @p—è ˆëÿÿÿ 2010:03:16:11:40:00 3.14 138.56 1024.78 262.89 96.96 0.83 0.00 3.32 5.00 3.58 3.14 263.93 253.36 3.50 4.94 3.91 264.68 @p—è ˆëÿÿÿ 2010:03:16:11:45:00 3.33 139.92 1024.81 225.37 97.49 0.83 0.00 3.02 5.16 3.28 3.33 247.25 145.34 2.65 4.42 3.27 259.20 @p—è ˆëÿÿÿ 2010:03:16:11:50:00 3.38 239.24 1024.81 240.83 96.61 0.83 0.00 3.01 6.48 3.38 3.38 246.32 275.71 3.75 5.92 4.41 248.43 @p—è ˆëÿÿÿ 2010:03:16:11:55:00 3.51 152.21 1024.81 249.85 96.52 0.83 0.00 3.83 5.16 3.44 3.51 255.74 258.84 3.68 4.42 3.46 253.75 @p—è ˆëÿÿÿ 2010:03:16:12:00:00 3.59 198.28 1024.81 223.61 96.35 0.83 0.00 1.88 5.68 3.28 3.59 250.32 261.38 1.93 3.98 2.94 257.88 @p—è ˆëÿÿÿ 2010:03:16:12:05:00 3.56 119.11 1024.84 272.81 95.39 0.83 0.00 3.49 5.06 3.12 3.56 260.46 265.93 4.47 5.19 4.33 273.67 @p—è ˆëÿÿÿ 2010:03:16:12:10:00 3.61 94.19 1024.90 261.05 95.83 0.83 0.00 3.09 4.92 2.85 3.61 263.46 284.79 3.00 6.50 3.95 274.27 @p—è ˆëÿÿÿ 2010:03:16:12:15:00 3.48 80.88 1024.96 253.70 95.39 0.83 0.00 1.82 4.56 2.75 3.48 252.99 253.20 1.98 3.83 2.51 269.93 @p—è ˆëÿÿÿ 2010:03:16:12:20:00 3.64 122.18 1025.00 239.00 96.44 0.83 0.00 2.54 4.02 2.53 3.64 259.65 265.93 3.40 3.40 2.58 261.72 @p—è ˆëÿÿÿ 2010:03:16:12:25:00 3.64 73.71 1025.03 267.15 95.21 0.83 0.00 2.59 4.81 2.98 3.64 243.46 265.76 2.69 4.75 3.46 266.94 @p—è ˆëÿÿÿ 2010:03:16:12:30:00 3.59 50.16 1025.06 243.67 95.04 0.83 0.00 4.65 4.70 2.48 3.59 250.59 254.38 3.63 4.69 3.00 248.62 @p—è ˆëÿÿÿ 2010:03:16:12:35:00 3.48 39.24 1025.09 259.04 95.56 0.83 0.00 5.49 6.99 3.95 3.48 247.33 256.82 5.40 7.08 5.43 252.29 @p—è ˆëÿÿÿ 2010:03:16:12:40:00 3.25 32.76 1025.09 258.04 95.65 0.83 0.00 3.68 5.72 3.44 3.25 257.93 265.84 3.36 5.13 3.97 269.84 @p—è ˆëÿÿÿ 2010:03:16:12:45:00 3.33 34.12 1025.12 256.53 96.00 0.83 0.00 3.38 4.84 3.14 3.33 267.80 245.43 4.00 5.75 4.23 263.00 @p—è ˆëÿÿÿ 2010:03:16:12:50:00 3.27 35.83 1025.15 263.81 96.79 0.83 0.00 2.58 5.60 3.10 3.27 252.97 267.02 3.89 4.64 3.75 261.00 @p—è ˆëÿÿÿ 2010:03:16:12:55:00 3.27 42.32 1025.21 254.03 96.61 0.83 0.00 2.96 5.32 3.21 3.27 245.29 251.76 2.81 4.77 3.51 253.67 @p—è ˆëÿÿÿ 2010:03:16:13:00:00 3.40 47.43 1025.28 265.98 97.22 0.83 0.00 2.64 5.56 3.49 3.40 248.66 288.14 4.12 5.51 4.09 255.86 @p—è ˆëÿÿÿ 2010:03:16:13:05:00 3.30 53.58 1025.28 235.73 96.70 0.83 0.00 2.68 4.81 3.28 3.30 257.03 289.81 2.67 5.47 3.73 273.50 @p—è ˆëÿÿÿ 2010:03:16:13:10:00 3.40 42.66 1025.31 268.24 96.61 0.83 0.00 3.08 5.72 3.31 3.40 265.62 280.75 3.98 6.66 5.10 262.45 @p—è ˆëÿÿÿ 2010:03:16:13:15:00 3.38 36.17 1025.34 279.26 96.70 0.83 0.00 3.23 4.68 2.80 3.38 247.46 250.00 3.84 5.59 3.82 268.71 @p—è ˆëÿÿÿ 2010:03:16:13:20:00 3.38 54.26 1025.37 248.93 96.70 0.83 0.00 3.20 5.09 2.90 3.38 260.84 259.35 3.31 4.40 3.58 270.93 @p—è ˆëÿÿÿ 2010:03:16:13:25:00 3.51 75.08 1025.37 262.39 96.70 0.83 0.00 2.71 4.58 3.04 3.51 260.17 277.83 2.98 5.26 3.77 268.13 @p—è ˆëÿÿÿ 2010:03:16:13:30:00 3.59 84.29 1025.37 237.82 96.35 0.83 0.00 3.19 3.54 1.95 3.59 267.07 230.25 2.96 2.96 1.86 270.44 @p—è ˆëÿÿÿ 2010:03:16:13:35:00 3.80 108.18 1025.40 272.53 95.83 0.83 0.00 1.52 4.21 2.64 3.80 261.62 237.00 2.28 4.22 2.81 271.25 @p—è ˆëÿÿÿ 2010:03:16:13:40:00 3.90 102.72 1025.40 251.69 95.04 0.83 0.00 1.67 2.56 1.75 3.90 276.00 213.22 1.21 2.79 2.02 274.93 @p—è ˆëÿÿÿ 2010:03:16:13:45:00 3.95 108.87 1025.40 261.80 94.78 0.83 0.00 2.00 5.06 2.75 3.95 263.50 273.68 3.58 3.81 2.62 263.67 @p—è ˆëÿÿÿ 2010:03:16:13:50:00 3.90 120.13 1025.40 249.44 94.51 0.83 0.00 2.53 6.38 3.18 3.90 273.60 275.09 3.22 4.00 3.06 260.95 @p—è ˆëÿÿÿ 2010:03:16:13:55:00 3.93 86.68 1025.40 259.13 94.08 0.83 0.00 2.41 5.03 2.61 3.93 261.32 315.82 2.64 4.37 3.30 269.01 @p—è ˆëÿÿÿ 2010:03:16:14:00:00 3.98 69.28 1025.40 270.53 94.69 0.83 0.00 1.88 4.02 2.53 3.98 263.79 358.50 1.81 3.37 2.13 285.29 @p—è ˆëÿÿÿ 2010:03:16:14:05:00 3.90 89.75 1025.40 318.81 95.13 0.83 0.00 1.61 3.72 2.06 3.90 279.95 242.50 2.97 4.26 3.00 268.69 @p—è ˆëÿÿÿ 2010:03:16:14:10:00 4.08 83.95 1025.40 240.41 95.65 0.83 0.00 2.19 3.39 2.18 4.08 261.02 263.25 2.13 3.30 2.19 269.06 @p—è ˆëÿÿÿ 2010:03:16:14:15:00 4.01 248.80 1025.40 281.90 95.30 0.83 0.00 1.38 4.76 2.82 4.01 256.00 307.53 1.98 4.35 2.92 273.54 @p—è ˆëÿÿÿ 2010:03:16:14:20:00 4.35 249.82 1025.43 236.82 95.74 0.83 0.00 1.67 3.98 2.32 4.35 257.50 283.47 2.37 2.41 2.01 265.12 @p—è ˆëÿÿÿ 2010:03:16:14:25:00 4.37 208.87 1025.43 274.08 93.29 0.83 0.00 3.67 5.28 3.18 4.37 261.89 280.03 5.03 5.47 3.91 262.71 @p—è ˆëÿÿÿ 2010:03:16:14:30:00 4.40 184.29 1025.43 240.91 93.03 0.83 0.00 3.36 4.46 2.90 4.40 258.41 242.50 3.34 3.97 2.90 254.40 @p—è ˆëÿÿÿ 2010:03:16:14:35:00 4.58 210.91 1025.46 263.89 92.51 0.83 0.00 2.47 6.33 3.14 4.58 252.59 222.91 3.13 6.10 4.03 241.46 @p—è ˆëÿÿÿ 2010:03:16:14:40:00 4.48 220.81 1025.46 255.79 90.32 0.83 0.00 3.71 6.33 3.72 4.48 257.73 270.51 4.16 6.66 5.00 272.35 @p—è ˆëÿÿÿ 2010:03:16:14:45:00 4.58 202.72 1025.46 247.85 89.71 0.83 0.00 4.78 7.11 4.12 4.58 251.50 261.20 7.42 8.87 6.83 261.40 @p—è ˆëÿÿÿ 2010:03:16:14:50:00 4.66 203.75 1025.46 248.43 90.06 0.83 0.00 3.93 5.56 3.62 4.66 259.87 275.18 4.25 5.63 4.07 259.65 @p—è ˆëÿÿÿ 2010:03:16:14:55:00 4.55 188.73 1025.50 248.51 88.92 0.83 0.00 5.49 7.05 4.41 4.55 259.28 244.59 5.23 7.02 5.83 263.09 @p—è ˆëÿÿÿ 2010:03:16:15:00:00 4.76 250.84 1025.56 223.78 89.62 0.83 0.00 4.73 6.43 3.38 4.76 248.33 160.78 3.91 6.90 4.81 243.51 @p—è ˆëÿÿÿ 2010:03:16:15:05:00 4.74 231.05 1025.56 216.17 88.84 0.83 0.00 4.27 6.14 3.83 4.74 255.96 265.59 4.50 6.55 4.12 261.27 @p—è ˆëÿÿÿ 2010:03:16:15:10:00 4.79 220.81 1025.56 228.13 87.70 0.83 0.00 3.53 7.30 3.93 4.79 253.30 275.36 3.31 6.72 4.46 249.11 @p—è ˆëÿÿÿ 2010:03:16:15:15:00 4.82 188.05 1025.56 240.41 87.09 0.83 0.00 3.36 7.24 4.29 4.82 263.64 255.98 5.19 5.55 4.34 253.65 @p—è ˆëÿÿÿ 2010:03:16:15:20:00 4.79 184.98 1025.56 230.30 87.52 0.83 0.00 4.63 7.73 3.60 4.79 247.47 231.18 5.30 6.61 4.66 270.20 @p—è ˆëÿÿÿ 2010:03:16:15:25:00 5.00 238.90 1025.62 236.32 85.95 0.83 0.00 3.68 7.51 4.09 5.00 246.96 274.91 5.19 7.21 5.00 252.34 @p—è ˆëÿÿÿ 2010:03:16:15:30:00 4.95 200.00 1025.62 248.68 85.17 0.83 0.00 4.23 7.05 4.11 4.95 251.12 216.00 5.40 6.19 4.47 247.94 @p—è ˆëÿÿÿ 2010:03:16:15:35:00 4.84 139.24 1025.65 271.99 85.52 0.83 0.00 4.17 5.68 3.60 4.84 265.61 287.08 5.47 7.15 3.59 264.15 @p—è ˆëÿÿÿ 2010:03:16:15:40:00 4.92 109.55 1025.75 208.41 86.91 0.83 0.00 2.91 7.24 3.49 4.92 268.41 236.58 3.29 4.89 3.66 274.22 @p—è ˆëÿÿÿ 2010:03:16:15:45:00 4.76 100.33 1025.75 247.85 85.95 0.83 0.00 2.61 6.64 3.68 4.76 262.50 260.11 3.04 7.08 4.20 248.00 @p—è ˆëÿÿÿ 2010:03:16:15:50:00 4.82 97.60 1025.81 302.63 85.60 0.83 0.00 3.41 4.49 2.82 4.82 261.42 270.51 3.44 5.55 3.36 241.03 @p—è ˆëÿÿÿ 2010:03:16:15:55:00 4.79 98.97 1025.81 244.09 84.55 0.83 0.00 4.21 5.68 2.78 4.79 257.67 284.88 3.58 6.44 3.45 266.59 @p—è ˆëÿÿÿ 2010:03:16:16:00:00 4.71 92.49 1025.84 283.81 84.29 0.83 0.00 2.31 5.09 2.56 4.71 258.45 274.39 2.76 4.18 2.71 276.70 @p—è ˆëÿÿÿ 2010:03:16:16:05:00 4.79 66.20 1025.84 234.14 85.60 0.83 0.00 2.07 5.16 2.81 4.79 253.32 254.97 1.97 5.23 3.00 267.45 @p—è ˆëÿÿÿ 2010:03:16:16:10:00 4.66 46.07 1025.84 247.10 86.04 0.83 0.00 1.92 4.58 2.81 4.66 251.33 268.29 1.76 3.46 2.42 255.40 @p—è ˆëÿÿÿ 2010:03:16:16:15:00 4.63 33.78 1025.90 236.48 86.65 0.83 0.00 2.12 4.63 2.96 4.63 250.77 273.59 2.88 4.59 3.44 254.59 @p—è ˆëÿÿÿ 2010:03:16:16:20:00 4.61 28.32 1025.90 213.50 85.95 0.83 0.00 2.82 6.23 3.51 4.61 246.85 197.19 2.87 5.92 4.39 242.65 @p—è ˆëÿÿÿ 2010:03:16:16:25:00 4.48 22.52 1025.96 241.66 85.86 0.83 0.00 3.20 5.32 2.97 4.48 242.03 250.83 3.30 5.44 4.00 250.50 @p—è ˆëÿÿÿ 2010:03:16:16:30:00 4.53 29.00 1026.00 236.73 86.13 0.83 0.00 4.37 6.01 3.50 4.53 241.33 256.23 4.20 5.96 4.44 251.25 @p—è ˆëÿÿÿ 2010:03:16:16:35:00 4.32 40.27 1026.03 244.84 86.56 0.83 0.00 3.43 5.28 3.21 4.32 243.75 252.69 3.68 5.75 4.34 249.76 @p—è ˆëÿÿÿ 2010:03:16:16:40:00 4.45 57.33 1026.09 234.89 88.14 0.83 0.00 2.91 5.19 2.91 4.45 244.37 256.91 2.80 3.81 2.90 251.41 @p—è ˆëÿÿÿ 2010:03:16:16:45:00 4.50 87.37 1026.12 264.39 88.75 0.83 0.00 3.74 4.60 2.51 4.50 242.89 246.36 4.02 4.40 3.14 250.78 @p—è ˆëÿÿÿ 2010:03:16:16:50:00 4.55 91.46 1026.15 256.46 87.44 0.83 0.00 2.31 4.65 2.52 4.55 244.76 264.07 2.65 4.25 3.25 244.63 @p—è ˆëÿÿÿ 2010:03:16:16:55:00 4.58 69.62 1026.15 253.45 87.26 0.83 0.00 2.31 4.35 2.88 4.58 244.83 226.29 2.81 5.07 3.38 252.59 @p—è ˆëÿÿÿ 2010:03:16:17:00:00 4.50 59.04 1026.15 234.39 86.39 0.83 0.00 1.88 4.84 2.93 4.50 250.68 280.75 1.82 4.83 3.43 253.59 @p—è ˆëÿÿÿ 2010:03:16:17:05:00 4.61 45.39 1026.15 232.97 87.18 0.83 0.00 2.01 4.31 2.59 4.61 245.28 219.46 1.65 3.25 2.46 248.04 @p—è ˆëÿÿÿ 2010:03:16:17:10:00 4.48 45.39 1026.15 207.74 86.91 0.83 0.00 1.91 4.27 2.49 4.48 247.50 176.21 2.37 2.60 1.96 232.86 @p—è ˆëÿÿÿ 2010:03:16:17:15:00 4.58 45.73 1026.18 199.30 87.61 0.83 0.00 1.84 5.06 2.77 4.58 236.69 171.46 2.07 3.22 2.50 236.97 @p—è ˆëÿÿÿ 2010:03:16:17:20:00 4.48 45.39 1026.18 238.41 87.87 0.83 0.00 2.19 3.31 2.19 4.48 227.14 228.90 2.75 3.41 2.64 228.02 @p—è ˆëÿÿÿ 2010:03:16:17:25:00 4.42 36.17 1026.18 191.86 88.14 0.83 0.00 2.13 4.76 2.40 4.42 215.87 203.52 2.03 3.07 2.25 211.59 @p—è ˆëÿÿÿ 2010:03:16:17:30:00 4.53 29.35 1026.28 234.89 89.45 0.83 0.00 2.75 3.85 2.12 4.53 241.75 234.39 3.11 3.26 2.53 215.86 @p—è ˆëÿÿÿ 2010:03:16:17:35:00 4.35 22.86 1026.31 238.32 89.45 0.83 0.00 1.59 4.19 2.40 4.35 219.62 153.25 2.00 3.25 2.28 211.20 @p—è ˆëÿÿÿ 2010:03:16:17:40:00 4.35 15.69 1026.37 213.08 91.72 0.83 0.00 2.81 3.32 2.44 4.35 200.30 209.17 2.67 3.91 2.89 222.47 @p—è ˆëÿÿÿ 2010:03:16:17:45:00 4.19 12.28 1026.40 171.94 92.51 0.83 0.00 2.97 4.31 2.71 4.19 204.65 211.78 3.53 3.98 3.29 221.63 @p—è ˆëÿÿÿ 2010:03:16:17:50:00 4.08 5.11 1026.50 217.85 93.20 0.83 0.00 3.27 4.04 2.71 4.08 200.80 235.15 3.29 4.50 3.42 222.37 @p—è ˆëÿÿÿ 2010:03:16:17:55:00 4.08 3.41 1026.56 209.83 93.47 0.83 0.00 3.40 5.25 2.94 4.08 211.12 218.11 4.02 4.56 3.94 220.64 @p—è ˆëÿÿÿ 2010:03:16:18:00:00 3.90 7.84 1026.59 184.67 93.12 0.83 0.00 3.62 4.63 2.89 3.90 203.50 224.43 4.22 4.56 3.75 227.27 @p—è ˆëÿÿÿ 2010:03:16:18:05:00 4.03 3.41 1026.68 224.20 93.82 0.83 0.00 2.48 4.73 2.89 4.03 204.03 210.85 3.18 3.89 3.04 224.20 @p—è ˆëÿÿÿ 2010:03:16:18:10:00 3.85 4.77 1026.71 238.57 93.64 0.83 0.00 3.16 4.09 2.74 3.85 214.57 224.43 3.21 3.48 2.98 225.32 @p—è ˆëÿÿÿ 2010:03:16:18:15:00 3.90 0.68 1026.78 184.34 94.25 0.83 0.00 2.38 3.65 2.29 3.90 195.82 211.78 3.63 3.83 2.73 212.13 @p—è ˆëÿÿÿ 2010:03:16:18:20:00 3.85 1.70 1026.78 223.70 93.90 0.83 0.00 2.31 3.17 2.19 3.85 192.75 227.64 3.19 3.19 2.25 218.65 @p—è ˆëÿÿÿ 2010:03:16:18:25:00 3.74 1.02 1026.87 215.51 94.43 0.83 0.00 2.67 3.45 2.42 3.74 205.48 225.87 3.07 3.76 2.96 221.18 @p—è ˆëÿÿÿ 2010:03:16:18:30:00 3.80 0.00 1027.00 168.20 95.13 0.83 0.00 1.27 3.72 2.60 3.80 206.30 148.13 3.02 3.44 3.04 224.78 @p—è ˆëÿÿÿ 2010:03:16:18:35:00 3.64 0.00 1027.00 224.78 94.08 0.83 0.00 3.19 4.81 2.89 3.64 205.73 204.78 3.56 4.72 3.04 219.25 @p—è ˆëÿÿÿ 2010:03:16:18:40:00 3.74 0.00 1027.06 173.55 93.99 0.83 0.00 2.53 3.90 2.67 3.74 204.01 194.50 2.81 3.98 2.98 215.09 @p—è ˆëÿÿÿ 2010:03:16:18:45:00 3.64 0.00 1027.06 161.76 94.51 0.83 0.00 2.27 3.50 2.26 3.64 197.28 219.04 2.92 3.59 2.81 209.13 @p—è ˆëÿÿÿ 2010:03:16:18:50:00 3.64 0.00 1027.09 254.45 94.60 0.83 0.00 1.36 3.62 2.26 3.64 186.51 223.76 2.07 3.79 2.57 215.84 @p—è ˆëÿÿÿ 2010:03:16:18:55:00 3.67 0.00 1027.12 172.27 95.13 0.83 0.00 2.78 3.49 2.30 3.67 187.82 187.07 3.03 3.88 3.10 212.06 @p—è ˆëÿÿÿ 2010:03:16:19:00:00 3.56 0.00 1027.15 190.44 94.60 0.83 0.00 3.07 3.87 2.54 3.56 188.62 209.08 3.53 3.53 2.94 206.30 @p—è ˆëÿÿÿ 2010:03:16:19:05:00 3.61 0.00 1027.21 136.31 95.65 0.83 0.00 1.94 4.19 2.80 3.61 184.14 219.12 3.08 4.97 3.89 207.29 @p—è ˆëÿÿÿ 2010:03:16:19:10:00 3.46 0.00 1027.21 158.70 95.48 0.83 0.00 3.04 4.70 2.93 3.46 182.87 151.72 3.39 5.23 3.71 195.42 @p—è ˆëÿÿÿ 2010:03:16:19:15:00 3.48 0.00 1027.25 161.25 95.74 0.83 0.00 2.05 4.92 3.20 3.48 190.44 259.44 3.18 4.67 3.55 208.61 @p—è ˆëÿÿÿ 2010:03:16:19:20:00 3.38 0.00 1027.28 234.23 95.74 0.83 0.00 3.21 6.64 3.29 3.38 197.42 180.15 3.07 6.01 3.69 215.84 @p—è ˆëÿÿÿ 2010:03:16:19:25:00 3.25 0.00 1027.37 225.45 96.26 0.83 0.00 2.76 4.89 2.89 3.25 215.20 222.66 2.73 3.86 2.92 225.20 @p—è ˆëÿÿÿ 2010:03:16:19:30:00 3.22 0.00 1027.40 162.60 96.17 0.83 0.00 2.25 4.15 2.71 3.22 209.30 219.96 3.58 4.31 2.87 225.72 @p—è ˆëÿÿÿ 2010:03:16:19:35:00 3.17 0.00 1027.46 213.92 96.17 0.83 0.00 2.33 3.93 2.59 3.17 215.43 224.18 2.36 4.12 3.20 226.83 @p—è ˆëÿÿÿ 2010:03:16:19:40:00 3.33 0.00 1027.56 189.27 96.96 0.83 0.00 1.39 3.45 2.31 3.33 204.94 238.18 2.46 4.20 3.08 220.86 @p—è ˆëÿÿÿ 2010:03:16:19:45:00 3.17 0.00 1027.59 210.58 96.17 0.83 0.00 2.75 3.82 2.50 3.17 215.47 245.69 3.27 3.61 2.75 225.30 @p—è ˆëÿÿÿ 2010:03:16:19:50:00 3.22 0.00 1027.65 181.75 96.35 0.83 0.00 1.78 3.41 2.40 3.22 208.19 196.52 1.36 3.41 2.34 218.19 @p—è ˆëÿÿÿ 2010:03:16:19:55:00 3.17 0.00 1027.65 216.09 96.17 0.83 0.00 2.74 3.87 2.50 3.17 215.37 219.20 2.77 3.88 2.89 224.23 @p—è ˆëÿÿÿ 2010:03:16:20:00:00 3.14 0.00 1027.75 197.46 96.35 0.83 0.00 2.80 3.51 2.39 3.14 190.49 231.77 2.75 3.65 3.00 221.02 @p—è ˆëÿÿÿ 2010:03:16:20:05:00 3.09 0.00 1027.81 174.31 96.70 0.83 0.00 2.48 3.57 2.75 3.09 210.22 269.39 2.78 3.71 3.06 228.18 @p—è ˆëÿÿÿ 2010:03:16:20:10:00 2.99 0.00 1027.90 233.48 96.61 0.83 0.00 2.52 2.87 1.94 2.99 220.85 236.16 2.48 2.54 2.05 215.38 @p—è ˆëÿÿÿ 2010:03:16:20:15:00 3.01 0.00 1027.93 194.12 96.79 0.83 0.00 2.18 3.19 2.14 3.01 210.19 235.57 1.89 3.83 2.20 216.25 @p—è ˆëÿÿÿ 2010:03:16:20:20:00 2.83 0.00 1027.96 208.07 96.87 0.83 0.00 2.11 3.02 1.85 2.83 224.58 226.71 1.98 2.73 1.87 216.52 @p—è ˆëÿÿÿ 2010:03:16:20:25:00 2.93 0.00 1028.00 185.59 97.05 0.83 0.00 1.78 3.51 2.22 2.93 204.95 257.91 2.12 3.71 2.70 214.87 @p—è ˆëÿÿÿ 2010:03:16:20:30:00 2.78 1.02 1028.00 267.65 96.70 0.83 0.00 2.05 3.95 2.25 2.78 233.11 118.34 1.84 4.56 3.05 220.48 @p—è ˆëÿÿÿ 2010:03:16:20:35:00 2.80 0.00 1028.03 247.76 96.79 0.83 0.00 2.72 4.37 2.58 2.80 233.96 238.35 1.65 3.40 2.54 238.40 @p—è ˆëÿÿÿ 2010:03:16:20:40:00 2.83 0.00 1028.03 220.77 96.61 0.83 0.00 2.13 2.97 2.23 2.83 235.30 339.27 1.87 4.12 2.87 239.52 @p—è ˆëÿÿÿ 2010:03:16:20:45:00 2.78 0.00 1028.09 250.02 96.44 0.83 0.00 3.76 4.09 2.40 2.78 234.25 258.42 4.04 4.42 2.87 239.18 @p—è ˆëÿÿÿ 2010:03:16:20:50:00 2.91 0.00 1028.21 221.19 96.96 0.83 0.00 2.36 3.93 2.27 2.91 239.09 254.38 2.63 3.95 2.58 243.70 @p—è ˆëÿÿÿ 2010:03:16:20:55:00 2.80 0.00 1028.28 265.39 96.09 0.83 0.00 1.85 2.55 1.84 2.80 233.79 209.00 1.55 2.50 1.87 231.18 @p—è ˆëÿÿÿ 2010:03:16:21:00:00 2.83 0.00 1028.37 242.58 96.09 0.83 0.00 1.62 2.22 1.83 2.83 239.70 241.98 1.50 2.59 1.91 245.02 @p—è ˆëÿÿÿ 2010:03:16:21:05:00 2.91 0.00 1028.40 242.00 95.83 0.83 0.00 2.74 2.74 1.96 2.91 239.47 275.27 3.22 3.23 2.28 223.06 @p—è ˆëÿÿÿ 2010:03:16:21:10:00 2.83 0.00 1028.46 217.43 95.39 0.83 0.00 2.00 2.97 1.89 2.83 235.93 164.28 1.16 2.36 1.69 221.61 @p—è ˆëÿÿÿ 2010:03:16:21:15:00 2.93 0.00 1028.46 265.39 95.74 0.83 0.00 2.31 2.32 1.67 2.93 220.23 250.66 1.83 2.85 1.86 230.30 @p—è ˆëÿÿÿ 2010:03:16:21:20:00 2.78 0.34 1028.46 237.32 95.30 0.83 0.00 1.45 2.45 1.81 2.78 230.54 224.60 2.14 3.18 2.36 239.37 @p—è ˆëÿÿÿ 2010:03:16:21:25:00 2.85 0.00 1028.46 224.53 95.39 0.83 0.00 1.65 2.23 1.57 2.85 215.96 245.02 2.01 2.62 2.08 236.63 @p—è ˆëÿÿÿ 2010:03:16:21:30:00 2.72 0.00 1028.46 218.18 95.13 0.83 0.00 1.85 2.38 1.62 2.72 212.20 234.81 2.09 2.56 1.95 231.72 @p—è ˆëÿÿÿ 2010:03:16:21:35:00 2.70 0.00 1028.50 215.26 95.48 0.83 0.00 1.23 2.91 1.72 2.70 223.69 209.59 1.50 2.54 1.93 229.59 @p—è ˆëÿÿÿ 2010:03:16:21:40:00 2.59 0.00 1028.50 212.92 95.30 0.83 0.00 1.17 1.90 1.30 2.59 213.60 245.86 1.61 1.94 1.33 219.80 @p—è ˆëÿÿÿ 2010:03:16:21:45:00 2.59 0.00 1028.50 216.59 95.13 0.83 0.00 0.83 1.73 1.24 2.59 215.85 211.02 1.30 1.63 1.26 225.75 @p—è ˆëÿÿÿ 2010:03:16:21:50:00 2.54 0.00 1028.50 218.18 96.17 0.83 0.00 1.34 1.50 1.05 2.54 216.81 211.87 1.40 1.90 1.54 235.06 @p—è ˆëÿÿÿ 2010:03:16:21:55:00 2.31 0.00 1028.50 216.76 95.65 0.83 0.00 0.85 1.53 1.07 2.31 217.27 215.75 1.00 1.60 1.22 217.07 @p—è ˆëÿÿÿ 2010:03:16:22:00:00 2.38 0.00 1028.56 214.51 96.26 0.83 0.00 0.65 1.37 0.87 2.38 216.65 208.75 1.23 1.47 1.22 219.68 @p—è ˆëÿÿÿ 2010:03:16:22:05:00 2.28 0.00 1028.56 213.58 96.17 0.83 0.00 0.95 1.35 0.69 2.28 214.69 208.83 1.61 1.77 1.47 215.29 @p—è ˆëÿÿÿ 2010:03:16:22:10:00 2.17 0.00 1028.56 210.50 96.09 0.83 0.00 0.98 1.59 1.09 2.17 213.00 201.32 1.57 2.50 1.72 218.62 @p—è ˆëÿÿÿ 2010:03:16:22:15:00 2.23 0.00 1028.59 206.40 96.87 0.83 0.00 0.77 1.64 1.01 2.23 207.52 229.66 1.40 1.79 1.33 194.82 @p—è ˆëÿÿÿ 2010:03:16:22:20:00 2.17 0.00 1028.59 205.98 96.70 0.83 0.00 1.02 1.05 0.37 2.17 206.48 197.44 1.23 1.72 1.25 203.32 @p—è ˆëÿÿÿ 2010:03:16:22:25:00 2.36 0.00 1028.65 209.49 97.31 0.83 0.00 1.14 1.97 1.28 2.36 207.52 222.25 1.71 2.28 1.85 225.71 @p—è ˆëÿÿÿ 2010:03:16:22:30:00 2.31 0.00 1028.65 202.30 96.52 0.83 0.00 1.04 2.08 1.36 2.31 203.85 180.32 1.41 2.08 1.77 221.55 @p—è ˆëÿÿÿ 2010:03:16:22:35:00 2.25 0.00 1028.68 205.23 95.91 0.83 0.00 1.21 2.03 1.37 2.25 202.74 248.56 1.55 1.87 1.67 224.96 @p—è ˆëÿÿÿ 2010:03:16:22:40:00 2.38 0.00 1028.71 206.15 97.14 0.83 0.00 1.23 1.89 1.20 2.38 205.51 258.51 1.54 1.86 1.50 229.37 @p—è ˆëÿÿÿ 2010:03:16:22:45:00 2.28 0.00 1028.71 212.42 96.26 0.83 0.00 1.59 2.16 1.35 2.28 204.71 229.58 1.75 2.07 1.75 227.70 @p—è ˆëÿÿÿ 2010:03:16:22:50:00 2.23 0.00 1028.71 204.81 95.91 0.83 0.00 1.66 2.16 1.55 2.23 204.99 220.81 1.72 2.05 1.79 223.29 @p—è ˆëÿÿÿ 2010:03:16:22:55:00 2.36 0.00 1028.78 204.98 97.14 0.83 0.00 1.64 1.88 1.26 2.36 205.62 239.70 1.79 1.79 1.39 219.44 @p—è ˆëÿÿÿ 2010:03:16:23:00:00 2.25 0.00 1028.78 194.78 96.26 0.83 0.00 1.32 1.64 1.07 2.25 198.23 219.46 1.58 2.00 1.64 213.66 @p—è ˆëÿÿÿ 2010:03:16:23:05:00 2.33 0.00 1028.78 193.61 96.52 0.83 0.00 1.33 1.34 1.02 2.33 192.26 196.85 1.32 1.57 1.25 208.96 @p—è ˆëÿÿÿ 2010:03:16:23:10:00 2.31 0.00 1028.78 184.26 95.83 0.83 0.00 2.17 2.24 1.13 2.31 189.60 206.72 1.78 2.15 1.90 204.59 @p—è ˆëÿÿÿ 2010:03:16:23:15:00 2.25 0.00 1028.78 159.55 95.65 0.83 0.00 0.96 2.38 1.56 2.25 177.75 205.54 1.61 2.00 1.69 198.88 @p—è ˆëÿÿÿ 2010:03:16:23:20:00 2.49 0.00 1028.81 159.55 96.09 0.83 0.00 0.00 0.98 0.60 2.49 159.14 170.02 1.12 1.53 1.22 188.89 @p—è ˆëÿÿÿ 2010:03:16:23:25:00 2.31 0.00 1028.78 158.19 95.21 0.83 0.00 1.81 2.20 1.27 2.31 161.10 204.36 2.12 2.12 1.85 192.94 @p—è ˆëÿÿÿ 2010:03:16:23:30:00 2.23 0.00 1028.78 178.38 94.69 0.83 0.00 2.21 2.52 1.90 2.23 174.32 190.11 1.91 2.25 2.01 193.37 @p—è ˆëÿÿÿ 2010:03:16:23:35:00 2.25 0.00 1028.78 157.94 95.30 0.83 0.00 2.09 2.76 2.15 2.25 167.64 187.57 2.13 2.37 2.02 194.96 @p—è ˆëÿÿÿ 2010:03:16:23:40:00 2.15 0.00 1028.78 174.48 94.78 0.83 0.00 1.50 2.56 1.89 2.15 165.30 194.41 2.15 2.42 1.94 201.80 @p—è ˆëÿÿÿ 2010:03:16:23:45:00 2.33 0.00 1028.78 181.16 94.78 0.83 0.00 1.86 2.53 1.54 2.33 174.87 212.79 1.80 2.44 1.95 204.66 @p—è ˆëÿÿÿ 2010:03:16:23:50:00 2.44 0.00 1028.78 188.10 94.43 0.83 0.00 1.63 2.71 1.50 2.44 185.10 240.71 2.10 2.86 2.29 208.79 @p—è ˆëÿÿÿ 2010:03:16:23:55:00 2.28 0.00 1028.78 198.71 94.17 0.83 0.00 1.59 2.62 1.83 2.28 207.03 226.46 1.60 2.08 1.64 216.93 @p—è ˆëÿÿÿ