2010:03:15:00:00:00 1.26 0.00 1022.50 251.02 84.55 0.00 0.00 6.75 8.13 5.11 0.91 238.86 240.71 6.01 8.21 5.98 244.31 @p—è ˆëÿÿÿ 2010:03:15:00:05:00 1.29 3.07 1022.51 225.62 85.95 0.00 0.00 3.97 10.86 5.48 1.29 244.01 255.81 4.42 8.21 5.58 246.38 @p—è ˆëÿÿÿ 2010:03:15:00:10:00 1.02 3.07 1022.51 268.32 87.00 0.00 0.00 6.19 10.01 5.38 1.02 242.89 252.02 6.29 10.05 6.29 244.43 @p—è ˆëÿÿÿ 2010:03:15:00:15:00 0.79 1.36 1022.59 272.72 89.80 0.00 0.00 5.39 7.37 4.87 0.79 248.75 246.62 5.83 5.87 4.00 234.17 @p—è ˆëÿÿÿ 2010:03:15:00:20:00 0.61 0.34 1022.65 257.87 91.63 0.00 0.00 6.59 9.40 4.82 0.43 245.09 235.23 5.79 8.98 5.60 254.55 @p—è ˆëÿÿÿ 2010:03:15:00:25:00 0.53 0.00 1022.67 243.00 92.94 0.00 0.00 5.16 7.11 4.51 0.53 245.57 166.61 4.47 7.64 5.25 236.89 @p—è ˆëÿÿÿ 2010:03:15:00:30:00 0.55 0.00 1022.71 256.78 93.64 0.00 0.00 3.45 6.05 4.17 0.55 241.58 204.11 4.12 6.55 5.01 249.40 @p—è ˆëÿÿÿ 2010:03:15:00:35:00 0.63 0.00 1022.75 225.20 93.55 0.00 0.00 4.58 8.39 4.14 0.63 237.33 240.46 4.61 8.12 5.88 251.54 @p—è ˆëÿÿÿ 2010:03:15:00:40:00 0.71 0.00 1022.71 256.53 92.68 0.00 0.00 7.65 9.75 4.74 -0.56 225.94 250.16 7.87 7.87 6.58 243.19 @p—è ˆëÿÿÿ 2010:03:15:00:45:00 0.74 0.00 1022.75 256.37 92.24 0.00 0.00 4.02 9.29 5.12 0.74 248.48 268.38 3.25 8.30 5.35 244.73 @p—è ˆëÿÿÿ 2010:03:15:00:50:00 0.74 0.00 1022.75 224.45 91.98 0.00 0.00 6.38 8.30 5.11 0.74 240.79 243.07 4.59 8.48 6.17 254.87 @p—è ˆëÿÿÿ 2010:03:15:00:55:00 0.76 0.00 1022.81 268.74 92.16 0.00 0.00 3.48 11.18 5.67 0.76 233.67 168.95 3.29 6.25 3.97 228.04 @p—è ˆëÿÿÿ 2010:03:15:01:00:00 0.74 0.00 1022.81 206.32 91.72 0.00 0.00 5.53 10.28 5.55 0.74 232.02 214.06 5.07 7.71 5.67 255.63 @p—è ˆëÿÿÿ 2010:03:15:01:05:00 0.74 0.00 1022.81 146.23 91.98 0.00 0.00 4.81 8.67 5.58 0.74 233.93 219.88 6.01 9.31 6.34 244.77 @p—è ˆëÿÿÿ 2010:03:15:01:10:00 0.76 0.00 1022.82 227.96 91.54 0.00 0.00 4.58 8.30 5.02 0.76 240.18 208.25 3.93 7.87 5.54 245.75 @p—è ˆëÿÿÿ 2010:03:15:01:15:00 0.79 0.00 1022.81 273.08 91.46 0.00 0.00 3.79 9.29 5.44 0.79 245.32 279.41 5.33 8.12 5.50 250.50 @p—è ˆëÿÿÿ 2010:03:15:01:20:00 0.76 0.00 1022.78 215.76 91.46 0.00 0.00 3.55 10.01 5.17 0.76 244.01 244.34 4.54 8.04 5.18 239.91 @p—è ˆëÿÿÿ 2010:03:15:01:25:00 0.74 0.00 1022.78 272.45 91.81 0.00 0.00 5.19 6.81 4.29 0.74 243.16 244.76 5.10 8.04 5.25 239.20 @p—è ˆëÿÿÿ 2010:03:15:01:30:00 0.79 0.00 1022.78 211.66 91.37 0.00 0.00 4.35 11.18 5.22 0.79 234.19 323.50 5.83 6.19 4.87 226.83 @p—è ˆëÿÿÿ 2010:03:15:01:35:00 0.84 0.00 1022.78 318.81 91.37 0.00 0.00 3.57 7.96 4.82 0.84 235.81 283.20 4.18 7.71 4.75 238.14 @p—è ˆëÿÿÿ 2010:03:15:01:40:00 0.87 0.00 1022.75 205.73 91.19 0.00 0.00 3.88 8.67 5.04 0.87 247.64 231.60 4.54 7.42 5.00 237.43 @p—è ˆëÿÿÿ 2010:03:15:01:45:00 0.63 1.02 1022.78 167.95 92.77 0.00 0.00 3.60 10.14 5.03 0.63 236.22 227.98 3.26 7.87 4.96 236.06 @p—è ˆëÿÿÿ 2010:03:15:01:50:00 0.45 0.00 1022.79 240.83 94.17 0.00 0.00 3.54 7.05 4.57 0.45 245.17 241.81 3.19 8.87 5.66 247.95 @p—è ˆëÿÿÿ 2010:03:15:01:55:00 0.53 0.00 1022.84 248.43 94.08 0.00 0.00 5.96 8.13 4.70 0.53 248.09 254.97 7.64 9.66 5.37 242.44 @p—è ˆëÿÿÿ 2010:03:15:02:00:00 0.58 0.00 1022.84 261.97 93.73 0.00 0.00 3.77 9.07 5.61 0.58 235.74 247.21 4.42 7.87 6.05 237.15 @p—è ˆëÿÿÿ 2010:03:15:02:05:00 0.61 0.00 1022.82 251.53 93.55 0.00 0.00 5.84 9.51 5.86 0.61 247.66 293.70 6.14 9.54 6.91 251.04 @p—è ˆëÿÿÿ 2010:03:15:02:10:00 0.68 0.00 1022.76 236.40 93.20 0.00 0.00 4.33 8.48 5.06 0.68 243.15 258.17 5.26 7.79 5.86 232.21 @p—è ˆëÿÿÿ 2010:03:15:02:15:00 0.71 0.00 1022.73 288.99 93.12 0.00 0.00 3.50 9.18 5.39 0.71 239.24 125.52 5.10 9.09 6.43 235.47 @p—è ˆëÿÿÿ 2010:03:15:02:20:00 0.74 0.00 1022.71 212.67 92.85 0.00 0.00 5.84 8.21 5.15 0.74 227.90 201.57 5.47 7.42 5.40 241.95 @p—è ˆëÿÿÿ 2010:03:15:02:25:00 0.79 0.00 1022.71 155.73 92.59 0.00 0.00 3.80 14.11 5.77 0.79 230.78 259.69 5.03 6.39 5.00 218.38 @p—è ˆëÿÿÿ 2010:03:15:02:30:00 0.81 0.00 1022.70 232.22 92.33 0.00 0.00 4.68 10.01 5.31 0.81 235.98 253.45 6.78 6.78 4.60 232.63 @p—è ˆëÿÿÿ 2010:03:15:02:35:00 0.81 0.00 1022.65 229.80 92.07 0.00 0.00 3.97 9.18 5.51 0.81 241.26 246.20 4.80 7.42 5.32 248.66 @p—è ˆëÿÿÿ 2010:03:15:02:40:00 0.84 0.00 1022.65 167.86 92.42 0.00 0.00 4.60 7.37 4.49 0.84 228.25 256.82 4.02 6.61 4.76 236.45 @p—è ˆëÿÿÿ 2010:03:15:02:45:00 0.87 0.00 1022.62 239.49 92.24 0.00 0.00 3.76 11.18 4.94 0.87 227.75 205.20 4.25 8.04 5.34 234.63 @p—è ˆëÿÿÿ 2010:03:15:02:50:00 0.87 0.00 1022.56 211.41 92.07 0.00 0.00 6.28 8.86 5.09 0.87 237.36 240.80 7.64 9.09 6.43 236.55 @p—è ˆëÿÿÿ 2010:03:15:02:55:00 0.87 0.00 1022.51 236.07 91.81 0.00 0.00 3.05 12.68 5.25 0.87 241.70 187.25 5.13 6.96 4.84 229.89 @p—è ˆëÿÿÿ 2010:03:15:03:00:00 0.87 0.00 1022.48 239.32 91.54 0.00 0.00 8.13 11.35 5.64 -0.85 239.76 240.63 7.95 10.93 6.83 251.00 @p—è ˆëÿÿÿ 2010:03:15:03:05:00 0.87 0.00 1022.48 258.71 91.46 0.00 0.00 7.58 10.56 5.71 -0.33 235.66 247.46 8.77 9.79 6.71 238.89 @p—è ˆëÿÿÿ 2010:03:15:03:10:00 0.92 0.00 1022.42 269.07 90.58 0.00 0.00 6.64 8.76 5.56 0.69 245.63 236.41 7.71 9.54 6.25 246.65 @p—è ˆëÿÿÿ 2010:03:15:03:15:00 0.95 0.00 1022.37 237.82 91.19 0.00 0.00 10.01 10.28 4.94 -2.40 245.38 264.66 9.09 10.05 5.00 252.50 @p—è ˆëÿÿÿ 2010:03:15:03:20:00 0.92 0.00 1022.32 277.90 91.02 0.00 0.00 6.23 10.01 5.64 0.92 250.05 280.38 7.42 7.71 5.10 249.02 @p—è ˆëÿÿÿ 2010:03:15:03:25:00 0.97 0.00 1022.29 244.84 90.76 0.00 0.00 4.56 7.88 4.54 0.97 242.22 233.04 5.71 5.83 4.04 226.38 @p—è ˆëÿÿÿ 2010:03:15:03:30:00 1.05 0.00 1022.26 262.72 89.80 0.00 0.00 3.57 12.47 6.28 1.05 249.54 235.91 4.44 9.31 6.05 248.16 @p—è ˆëÿÿÿ 2010:03:15:03:35:00 1.08 0.00 1022.25 241.75 89.80 0.00 0.00 5.76 8.76 4.98 1.08 248.13 252.52 6.05 8.21 5.45 253.82 @p—è ˆëÿÿÿ 2010:03:15:03:40:00 0.95 0.00 1022.25 242.17 89.53 0.00 0.00 4.19 8.13 4.68 0.95 256.07 249.57 4.10 6.72 4.60 262.80 @p—è ˆëÿÿÿ 2010:03:15:03:45:00 0.97 0.00 1022.28 244.17 89.45 0.00 0.00 3.64 9.07 5.28 0.97 246.13 271.31 4.35 9.09 6.35 261.25 @p—è ˆëÿÿÿ 2010:03:15:03:50:00 1.05 0.00 1022.28 291.26 90.15 0.00 0.00 5.60 8.96 4.53 1.05 250.91 268.04 4.69 5.96 4.47 239.91 @p—è ˆëÿÿÿ 2010:03:15:03:55:00 1.10 0.00 1022.28 239.99 89.97 0.00 0.00 4.81 10.14 5.28 1.10 235.86 263.31 5.96 8.12 5.47 241.43 @p—è ˆëÿÿÿ 2010:03:15:04:00:00 1.13 0.00 1022.31 237.15 89.45 0.00 0.00 4.09 8.76 5.40 1.13 248.90 249.32 4.67 9.42 5.80 261.75 @p—è ˆëÿÿÿ 2010:03:15:04:05:00 1.13 0.00 1022.31 258.38 89.62 0.00 0.00 2.40 9.75 4.57 1.13 255.71 146.78 4.18 9.79 6.04 248.23 @p—è ˆëÿÿÿ 2010:03:15:04:10:00 1.02 0.00 1022.31 238.91 89.18 0.00 0.00 5.96 9.29 4.85 1.02 241.85 253.03 7.21 7.35 5.71 242.50 @p—è ˆëÿÿÿ 2010:03:15:04:15:00 0.97 0.00 1022.31 237.99 89.45 0.00 0.00 4.70 9.40 5.22 0.97 247.08 233.54 6.25 8.12 5.28 252.61 @p—è ˆëÿÿÿ 2010:03:15:04:20:00 1.08 0.00 1022.32 274.63 89.53 0.00 0.00 3.33 7.17 4.04 1.08 246.89 261.04 2.27 5.51 3.80 239.90 @p—è ˆëÿÿÿ 2010:03:15:04:25:00 1.16 0.00 1022.34 231.05 89.62 0.00 0.00 5.32 7.11 4.25 1.16 232.88 243.25 5.63 6.96 4.75 235.25 @p—è ˆëÿÿÿ 2010:03:15:04:30:00 1.02 0.00 1022.34 227.71 89.01 0.00 0.00 4.92 7.58 4.89 1.02 233.52 220.72 5.10 9.42 6.50 248.08 @p—è ˆëÿÿÿ 2010:03:15:04:35:00 1.05 0.00 1022.39 272.26 89.36 0.00 0.00 5.09 8.04 4.54 1.05 247.06 265.76 5.55 5.55 4.12 252.35 @p—è ˆëÿÿÿ 2010:03:15:04:40:00 1.08 0.00 1022.39 172.70 89.53 0.00 0.00 4.53 9.40 5.04 1.08 238.97 247.04 4.47 9.66 6.61 243.51 @p—è ˆëÿÿÿ 2010:03:15:04:45:00 1.10 0.00 1022.37 246.85 89.62 0.00 0.00 3.61 7.96 4.72 1.10 231.45 226.79 4.51 7.71 5.39 235.35 @p—è ˆëÿÿÿ 2010:03:15:04:50:00 1.02 0.00 1022.35 236.98 89.53 0.00 0.00 4.35 8.76 5.18 1.02 245.80 264.66 5.26 7.95 6.00 250.51 @p—è ˆëÿÿÿ 2010:03:15:04:55:00 0.89 0.00 1022.35 230.97 89.36 0.00 0.00 6.28 7.51 4.64 0.89 224.59 246.11 5.37 6.01 4.90 236.15 @p—è ˆëÿÿÿ 2010:03:15:05:00:00 0.95 0.00 1022.37 270.35 89.97 0.00 0.00 3.49 8.86 5.21 0.95 242.97 218.78 3.63 6.90 4.38 230.62 @p—è ˆëÿÿÿ 2010:03:15:05:05:00 1.02 0.00 1022.40 246.85 90.06 0.00 0.00 5.88 7.81 4.60 1.02 247.02 250.33 6.50 8.48 6.19 253.34 @p—è ˆëÿÿÿ 2010:03:15:05:10:00 1.05 0.00 1022.39 230.13 89.97 0.00 0.00 4.56 7.51 5.16 1.05 248.19 239.62 5.51 7.08 5.62 255.38 @p—è ˆëÿÿÿ 2010:03:15:05:15:00 0.89 0.68 1022.34 328.63 89.45 0.00 0.00 7.37 9.18 5.12 -0.09 247.40 271.92 8.67 9.92 6.88 257.84 @p—è ˆëÿÿÿ 2010:03:15:05:20:00 0.95 0.00 1022.35 200.22 90.23 0.00 0.00 3.74 8.96 4.79 0.95 254.22 232.19 4.47 7.64 5.55 263.69 @p—è ˆëÿÿÿ 2010:03:15:05:25:00 1.00 0.00 1022.37 228.38 90.67 0.00 0.00 5.00 6.33 4.07 1.00 245.57 248.81 6.66 6.66 4.53 240.58 @p—è ˆëÿÿÿ 2010:03:15:05:30:00 0.97 0.00 1022.35 259.71 90.50 0.00 0.00 6.93 8.39 5.10 0.44 241.55 233.38 6.72 7.79 6.25 239.75 @p—è ˆëÿÿÿ 2010:03:15:05:35:00 0.95 0.00 1022.40 225.79 90.23 0.00 0.00 3.62 8.67 4.90 0.95 247.06 239.79 4.18 8.58 6.00 249.71 @p—è ˆëÿÿÿ 2010:03:15:05:40:00 1.08 0.00 1022.43 240.33 90.15 0.00 0.00 5.96 8.57 4.90 1.08 243.55 254.55 6.66 9.42 7.31 253.81 @p—è ˆëÿÿÿ 2010:03:15:05:45:00 1.13 0.00 1022.46 236.40 90.41 0.00 0.00 4.37 9.29 5.38 1.13 238.51 282.32 4.75 8.98 5.57 240.39 @p—è ˆëÿÿÿ 2010:03:15:05:50:00 1.13 0.00 1022.48 236.65 90.58 0.00 0.00 2.43 7.51 4.63 1.13 242.13 190.95 3.56 5.16 3.48 236.25 @p—è ˆëÿÿÿ 2010:03:15:05:55:00 0.97 0.34 1022.50 246.59 90.06 0.00 0.00 4.51 7.96 4.96 0.97 243.00 254.38 5.40 7.35 5.85 246.12 @p—è ˆëÿÿÿ 2010:03:15:06:00:00 1.02 0.00 1022.54 233.89 90.23 0.00 0.00 4.17 7.58 4.61 1.02 235.00 250.00 3.11 6.01 4.25 245.73 @p—è ˆëÿÿÿ 2010:03:15:06:05:00 1.16 0.00 1022.57 280.90 90.41 0.00 0.00 4.89 6.99 4.28 1.16 244.98 241.90 3.98 5.87 4.19 242.45 @p—è ˆëÿÿÿ 2010:03:15:06:10:00 1.23 0.00 1022.57 243.58 89.53 0.00 0.00 5.06 9.75 4.99 1.23 243.64 250.75 4.75 7.50 5.93 257.00 @p—è ˆëÿÿÿ 2010:03:15:06:15:00 1.05 0.00 1022.53 255.70 89.53 0.00 0.00 4.63 7.24 4.68 1.05 234.72 256.40 6.84 7.28 5.36 253.70 @p—è ˆëÿÿÿ 2010:03:15:06:20:00 1.16 0.00 1022.56 252.03 89.97 0.00 0.00 4.42 7.96 5.01 1.16 244.04 229.16 5.83 6.72 4.82 246.16 @p—è ˆëÿÿÿ 2010:03:15:06:25:00 1.23 0.00 1022.56 225.87 90.15 0.00 0.00 3.72 7.88 4.24 1.23 237.68 252.69 5.59 8.39 6.10 244.11 @p—è ˆëÿÿÿ 2010:03:15:06:30:00 1.23 0.34 1022.56 254.45 89.80 0.00 0.00 5.53 9.29 5.04 1.23 246.82 238.52 5.75 9.20 6.94 247.92 @p—è ˆëÿÿÿ 2010:03:15:06:35:00 1.18 0.00 1022.59 271.35 89.36 0.00 0.00 7.65 8.86 4.99 -0.07 241.75 265.68 8.21 8.77 5.34 246.50 @p—è ˆëÿÿÿ 2010:03:15:06:40:00 1.26 0.00 1022.62 219.02 89.53 0.00 0.00 4.76 9.63 5.39 1.26 249.34 258.09 5.59 9.42 6.12 249.05 @p—è ˆëÿÿÿ 2010:03:15:06:45:00 1.29 0.00 1022.70 202.47 89.97 0.00 0.00 3.90 8.48 4.48 1.29 241.02 219.37 3.76 5.92 4.44 247.12 @p—è ˆëÿÿÿ 2010:03:15:06:50:00 1.16 1.36 1022.73 240.50 89.88 0.00 0.00 3.58 7.58 4.46 1.16 236.86 227.64 3.58 7.28 5.13 237.14 @p—è ˆëÿÿÿ 2010:03:15:06:55:00 1.16 0.68 1022.82 273.26 90.58 0.00 0.00 3.83 8.57 4.76 1.16 244.42 285.06 4.83 5.83 4.01 246.28 @p—è ˆëÿÿÿ 2010:03:15:07:00:00 1.18 3.75 1022.87 267.99 90.50 0.00 0.00 3.27 9.29 4.99 1.18 246.73 291.23 3.23 7.42 4.58 234.68 @p—è ˆëÿÿÿ 2010:03:15:07:05:00 1.21 4.43 1022.90 168.88 90.58 0.00 0.00 2.87 8.30 4.69 1.21 234.93 199.22 3.84 7.95 5.27 247.65 @p—è ˆëÿÿÿ 2010:03:15:07:10:00 1.23 4.77 1022.90 224.87 90.85 0.00 0.00 2.85 6.81 4.20 1.23 232.07 277.21 3.25 6.19 4.42 239.97 @p—è ˆëÿÿÿ 2010:03:15:07:15:00 1.05 7.16 1022.93 291.53 90.76 0.00 0.00 3.33 7.44 4.41 1.05 236.48 176.66 4.40 7.35 4.79 239.15 @p—è ˆëÿÿÿ 2010:03:15:07:20:00 1.10 6.14 1023.01 238.41 91.19 0.00 0.00 3.65 9.88 4.46 1.10 244.91 231.60 2.16 6.90 4.12 255.35 @p—è ˆëÿÿÿ 2010:03:15:07:25:00 1.16 10.58 1023.03 252.11 91.37 0.00 0.00 4.35 8.21 4.60 1.16 246.64 220.38 4.50 8.30 6.06 241.71 @p—è ˆëÿÿÿ 2010:03:15:07:30:00 1.16 14.33 1023.06 193.45 91.72 0.00 0.00 3.16 6.99 4.50 1.16 247.54 250.83 4.86 5.92 3.92 270.01 @p—è ˆëÿÿÿ 2010:03:15:07:35:00 1.08 17.40 1023.12 294.63 92.33 0.00 0.00 3.17 7.37 4.88 1.08 243.81 302.42 3.73 6.61 4.48 244.87 @p—è ˆëÿÿÿ 2010:03:15:07:40:00 1.08 21.84 1023.14 237.82 92.94 0.00 0.00 4.15 8.04 4.14 1.08 248.91 202.34 5.40 9.20 5.84 246.05 @p—è ˆëÿÿÿ 2010:03:15:07:45:00 1.05 34.12 1023.15 241.75 93.29 0.00 0.00 5.16 8.13 4.86 1.05 232.96 234.05 4.56 6.90 5.16 248.58 @p—è ˆëÿÿÿ 2010:03:15:07:50:00 1.05 33.10 1023.18 274.26 93.90 0.00 0.00 2.77 6.75 3.90 1.05 240.95 265.76 3.61 4.02 3.16 237.39 @p—è ˆëÿÿÿ 2010:03:15:07:55:00 1.05 41.97 1023.21 226.71 94.25 0.00 0.00 5.06 7.17 3.76 1.05 244.49 265.34 5.44 7.02 5.13 248.47 @p—è ˆëÿÿÿ 2010:03:15:08:00:00 1.02 49.14 1023.25 254.53 94.69 0.00 0.00 3.18 9.75 4.15 1.02 246.56 260.36 5.26 5.67 3.93 233.83 @p—è ˆëÿÿÿ 2010:03:15:08:05:00 1.02 50.51 1023.26 239.83 94.60 0.00 0.00 4.95 6.75 4.75 1.02 243.31 302.95 5.00 7.71 5.36 254.12 @p—è ˆëÿÿÿ 2010:03:15:08:10:00 1.02 46.75 1023.34 255.37 95.04 0.00 0.00 3.53 7.58 4.12 1.02 246.82 255.98 3.78 4.51 3.23 243.10 @p—è ˆëÿÿÿ 2010:03:15:08:15:00 1.10 52.55 1023.37 225.28 95.04 0.00 0.00 3.27 8.30 3.94 1.10 244.64 265.42 3.76 5.16 3.50 242.16 @p—è ˆëÿÿÿ 2010:03:15:08:20:00 1.21 53.92 1023.39 255.53 95.04 0.00 0.00 4.76 6.01 3.57 1.21 243.32 229.58 5.33 6.50 4.35 226.46 @p—è ˆëÿÿÿ 2010:03:15:08:25:00 1.10 46.75 1023.40 248.35 94.60 0.00 0.00 4.70 6.93 3.94 1.10 249.73 240.63 5.87 6.78 5.20 244.50 @p—è ˆëÿÿÿ 2010:03:15:08:30:00 1.10 19.45 1023.48 226.79 95.21 0.00 0.00 4.65 6.33 4.00 1.10 245.42 260.87 5.59 6.78 4.29 233.85 @p—è ˆëÿÿÿ 2010:03:15:08:35:00 1.02 20.47 1023.54 211.50 95.65 0.00 0.00 3.87 5.72 3.80 1.02 240.43 222.58 4.72 5.47 4.14 248.94 @p—è ˆëÿÿÿ 2010:03:15:08:40:00 1.05 33.10 1023.56 233.06 96.26 0.00 0.00 2.60 5.84 3.49 1.05 243.87 243.58 2.63 5.55 3.82 241.38 @p—è ˆëÿÿÿ 2010:03:15:08:45:00 1.21 68.25 1023.60 248.77 96.09 0.00 0.00 2.29 5.68 3.81 1.21 248.65 254.46 3.79 5.83 4.73 258.09 @p—è ˆëÿÿÿ 2010:03:15:08:50:00 1.31 41.29 1023.60 264.14 95.48 0.00 0.00 3.50 4.70 2.82 1.31 262.10 262.31 3.78 6.50 3.77 272.16 @p—è ˆëÿÿÿ 2010:03:15:08:55:00 1.08 14.67 1023.67 0.00 94.43 0.00 0.00 3.68 6.10 2.34 1.08 324.64 9.03 4.22 6.39 4.08 346.16 @p—è ˆëÿÿÿ 2010:03:15:09:00:00 0.27 11.26 1023.76 341.45 95.04 0.00 0.00 2.69 5.25 3.16 0.27 349.06 353.10 3.59 6.01 3.77 352.25 @p—è ˆëÿÿÿ 2010:03:15:09:05:00 -0.04 9.21 1023.79 6.85 96.79 0.00 0.00 4.04 4.31 3.10 -0.04 1.27 21.92 4.33 4.44 3.22 16.35 @p—è ˆëÿÿÿ 2010:03:15:09:10:00 -0.28 15.69 1023.85 73.78 97.75 0.00 0.00 3.19 5.88 3.85 -0.28 24.29 35.45 2.62 5.96 3.96 38.19 @p—è ˆëÿÿÿ 2010:03:15:09:15:00 -0.63 24.23 1023.73 36.01 97.66 0.00 0.00 6.64 7.30 4.47 -0.87 19.62 36.43 6.84 7.42 6.40 26.31 @p—è ˆëÿÿÿ 2010:03:15:09:20:00 -0.80 21.50 1023.70 7.68 98.18 0.00 0.00 3.61 6.64 3.86 -0.80 7.82 333.54 3.39 5.79 4.58 22.66 @p—è ˆëÿÿÿ 2010:03:15:09:25:00 -1.01 39.58 1023.64 33.50 98.18 0.00 0.00 3.64 8.67 4.64 -1.01 5.00 35.81 6.01 9.66 6.06 350.75 @p—è ˆëÿÿÿ 2010:03:15:09:30:00 -1.12 23.20 1023.62 25.57 98.27 0.00 0.00 3.39 7.96 4.63 -1.12 0.14 323.40 3.95 8.04 6.00 357.12 @p—è ˆëÿÿÿ 2010:03:15:09:35:00 -1.18 29.35 1023.54 50.22 98.80 0.00 0.00 2.85 5.68 3.72 -1.18 347.55 46.55 5.47 6.05 4.64 353.34 @p—è ˆëÿÿÿ 2010:03:15:09:40:00 -1.15 65.18 1023.45 15.12 99.50 0.00 0.00 3.68 5.49 2.94 -1.15 350.42 337.33 4.06 5.96 4.35 0.76 @p—è ˆëÿÿÿ 2010:03:15:09:45:00 -1.04 79.51 1023.43 5.09 99.50 0.00 0.00 1.59 5.19 3.09 -1.04 4.13 357.95 2.19 4.44 3.03 12.03 @p—è ˆëÿÿÿ 2010:03:15:09:50:00 -0.99 68.25 1023.48 310.81 99.50 0.00 0.00 0.98 6.10 3.20 -0.99 355.58 285.23 1.76 5.07 3.22 0.52 @p—è ˆëÿÿÿ 2010:03:15:09:55:00 -0.90 66.55 1023.51 340.26 99.32 0.20 0.20 5.49 5.49 3.02 -0.90 349.40 130.63 4.56 5.26 4.15 355.87 @p—è ˆëÿÿÿ 2010:03:15:10:00:00 -0.96 77.47 1023.57 12.70 99.15 0.41 0.20 2.96 6.10 3.82 -0.96 0.42 41.18 3.83 6.10 4.65 12.00 @p—è ˆëÿÿÿ 2010:03:15:10:05:00 -0.80 92.49 1023.62 1.92 98.97 0.41 0.00 2.61 4.42 2.98 -0.80 355.82 267.45 2.89 4.33 3.27 356.51 @p—è ˆëÿÿÿ 2010:03:15:10:10:00 -0.63 102.04 1023.68 0.00 99.06 0.41 0.00 1.57 4.15 2.45 -0.63 357.70 348.08 2.21 2.90 2.25 359.11 @p—è ˆëÿÿÿ 2010:03:15:10:15:00 -0.50 105.45 1023.89 335.99 97.92 0.41 0.00 2.60 3.72 2.41 -0.50 1.13 349.31 3.31 3.88 2.76 353.53 @p—è ˆëÿÿÿ 2010:03:15:10:20:00 -0.39 129.00 1024.03 17.04 97.92 0.41 0.00 2.31 3.43 2.32 -0.39 355.16 321.11 2.19 2.84 2.37 0.21 @p—è ˆëÿÿÿ 2010:03:15:10:25:00 -0.36 123.88 1024.09 3.00 97.40 0.52 0.10 2.57 3.67 2.28 -0.36 4.91 19.33 2.78 3.70 2.65 14.47 @p—è ˆëÿÿÿ 2010:03:15:10:30:00 -0.33 139.58 1024.21 348.45 97.49 0.52 0.00 1.47 3.50 2.05 -0.33 349.10 347.02 1.76 2.96 2.09 348.54 @p—è ˆëÿÿÿ 2010:03:15:10:35:00 -0.30 134.80 1024.31 2.67 97.14 0.52 0.00 2.04 3.54 2.28 -0.30 358.05 7.96 2.09 3.22 2.81 358.16 @p—è ˆëÿÿÿ 2010:03:15:10:40:00 -0.25 101.02 1024.40 0.00 97.49 0.52 0.00 1.29 2.86 1.81 -0.25 349.04 354.95 1.97 2.80 2.06 349.00 @p—è ˆëÿÿÿ 2010:03:15:10:45:00 -0.25 82.59 1024.46 346.71 97.75 0.52 0.00 1.75 2.86 1.67 -0.25 354.75 320.84 2.25 2.44 1.94 336.31 @p—è ˆëÿÿÿ 2010:03:15:10:50:00 -0.22 74.40 1024.50 349.53 97.57 0.52 0.00 0.98 2.51 1.53 -0.22 343.32 353.28 1.00 1.77 1.09 341.10 @p—è ˆëÿÿÿ 2010:03:15:10:55:00 -0.22 72.35 1024.56 341.53 96.61 0.52 0.00 0.95 1.30 0.53 -0.22 346.19 340.59 0.85 1.42 0.85 341.35 @p—è ˆëÿÿÿ 2010:03:15:11:00:00 0.19 86.34 1024.65 341.81 98.01 0.52 0.00 0.00 0.95 0.11 0.19 341.57 333.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:15:11:05:00 0.19 95.56 1024.65 308.26 96.87 0.62 0.10 0.77 1.44 0.32 0.19 333.99 185.47 0.00 0.76 0.27 253.50 @p—è ˆëÿÿÿ 2010:03:15:11:10:00 0.40 99.31 1024.65 293.63 96.00 0.62 0.00 0.64 1.03 0.56 0.40 297.57 274.04 0.00 1.12 0.58 222.43 @p—è ˆëÿÿÿ 2010:03:15:11:15:00 0.55 83.27 1024.65 250.69 95.65 0.62 0.00 0.00 1.65 0.52 0.55 281.65 188.42 1.52 1.75 1.41 192.88 @p—è ˆëÿÿÿ 2010:03:15:11:20:00 0.40 109.55 1024.65 209.49 95.56 0.62 0.00 0.00 1.64 0.77 0.40 221.99 178.90 1.31 1.83 1.56 183.97 @p—è ˆëÿÿÿ 2010:03:15:11:25:00 0.61 95.56 1024.71 191.69 96.52 0.62 0.00 1.19 1.88 0.82 0.61 195.80 191.54 0.70 0.88 0.55 195.27 @p—è ˆëÿÿÿ 2010:03:15:11:30:00 0.53 95.56 1024.71 193.20 95.39 0.62 0.00 1.70 1.71 1.05 0.53 184.14 227.81 1.46 1.76 1.46 220.82 @p—è ˆëÿÿÿ 2010:03:15:11:35:00 0.50 90.09 1024.75 256.78 95.83 0.62 0.00 1.46 1.99 1.32 0.50 221.34 257.00 1.76 1.77 1.42 215.01 @p—è ˆëÿÿÿ 2010:03:15:11:40:00 0.63 103.07 1024.81 235.90 97.14 0.62 0.00 0.93 2.00 1.28 0.63 253.79 202.50 1.27 1.51 1.18 198.07 @p—è ˆëÿÿÿ 2010:03:15:11:45:00 0.66 117.74 1024.81 272.17 96.00 0.62 0.00 1.11 2.10 1.49 0.66 210.15 153.96 1.35 1.67 1.37 204.52 @p—è ˆëÿÿÿ 2010:03:15:11:50:00 0.76 127.98 1024.81 268.40 95.65 0.62 0.00 0.81 1.98 1.12 0.76 254.61 123.18 0.70 1.87 1.44 179.46 @p—è ˆëÿÿÿ 2010:03:15:11:55:00 1.00 115.35 1024.81 221.78 96.00 0.62 0.00 0.00 2.08 1.22 1.00 241.35 210.09 1.08 1.59 1.08 170.51 @p—è ˆëÿÿÿ 2010:03:15:12:00:00 1.10 210.23 1024.81 208.32 95.65 0.62 0.00 0.68 2.46 1.43 1.10 221.86 220.47 1.67 1.96 1.59 204.32 @p—è ˆëÿÿÿ 2010:03:15:12:05:00 2.04 356.64 1024.78 211.83 94.43 0.62 0.00 1.53 2.18 1.27 2.04 202.57 191.37 1.64 2.36 1.96 227.27 @p—è ˆëÿÿÿ 2010:03:15:12:10:00 2.54 329.68 1024.65 271.99 91.02 0.62 0.00 2.03 2.56 1.82 2.54 225.62 267.28 1.97 3.11 2.26 258.83 @p—è ˆëÿÿÿ 2010:03:15:12:15:00 2.52 301.35 1024.62 228.46 90.06 0.62 0.00 2.22 3.95 2.24 2.52 234.98 193.56 2.28 2.41 2.00 224.73 @p—è ˆëÿÿÿ 2010:03:15:12:20:00 2.83 303.75 1024.59 232.05 90.85 0.62 0.00 1.66 2.33 1.37 2.83 238.75 159.25 2.05 2.33 1.94 205.22 @p—è ˆëÿÿÿ 2010:03:15:12:25:00 2.99 384.63 1024.50 245.26 90.15 0.62 0.00 1.75 3.36 2.19 2.99 214.77 110.44 1.91 3.25 2.42 238.22 @p—è ˆëÿÿÿ 2010:03:15:12:30:00 3.01 343.33 1024.40 229.71 89.18 0.62 0.00 1.90 3.92 1.85 3.01 218.57 235.06 2.02 2.22 1.69 212.53 @p—è ˆëÿÿÿ 2010:03:15:12:35:00 3.20 428.32 1024.40 236.48 89.71 0.62 0.00 2.38 4.92 2.52 3.20 210.36 189.34 2.27 3.62 2.50 217.75 @p—è ˆëÿÿÿ 2010:03:15:12:40:00 3.80 625.79 1024.37 211.00 89.27 0.62 0.00 1.72 3.49 2.22 3.80 231.21 172.89 1.95 3.71 2.51 226.71 @p—è ˆëÿÿÿ 2010:03:15:12:45:00 4.35 818.71 1024.28 256.03 87.52 0.62 0.00 2.93 3.85 2.37 4.35 247.42 248.47 2.21 3.62 2.56 243.28 @p—è ˆëÿÿÿ 2010:03:15:12:50:00 4.55 818.29 1024.15 275.53 85.78 0.62 0.00 3.25 6.64 2.44 4.55 242.33 301.09 3.48 4.12 2.42 188.53 @p—è ˆëÿÿÿ 2010:03:15:12:55:00 4.74 611.43 1024.00 223.11 85.17 0.62 0.00 2.34 4.21 2.68 4.74 221.39 235.65 2.58 3.86 3.07 221.06 @p—è ˆëÿÿÿ 2010:03:15:13:00:00 4.76 369.61 1023.90 276.45 85.69 0.62 0.00 2.04 3.50 2.09 4.76 256.46 251.93 2.05 3.07 2.17 225.71 @p—è ˆëÿÿÿ 2010:03:15:13:05:00 4.45 428.66 1023.82 256.12 85.34 0.62 0.00 3.31 4.31 2.29 4.45 259.65 121.12 3.11 4.61 2.84 243.12 @p—è ˆëÿÿÿ 2010:03:15:13:10:00 4.48 381.21 1023.75 260.46 83.94 0.62 0.00 3.22 4.78 2.78 4.48 250.10 259.44 4.00 4.00 2.22 245.38 @p—è ˆëÿÿÿ 2010:03:15:13:15:00 4.27 249.82 1023.68 324.45 81.67 0.62 0.00 2.53 5.25 2.72 4.27 265.17 302.95 4.75 6.29 3.40 284.38 @p—è ˆëÿÿÿ 2010:03:15:13:20:00 3.72 140.60 1023.73 247.10 82.63 0.62 0.00 4.89 8.13 4.45 3.72 245.64 257.75 4.14 7.50 5.50 263.43 @p—è ˆëÿÿÿ 2010:03:15:13:25:00 3.69 194.87 1023.75 332.63 85.08 0.62 0.00 2.40 4.89 2.89 3.69 272.21 296.25 5.37 5.37 2.94 279.15 @p—è ˆëÿÿÿ 2010:03:15:13:30:00 3.61 161.08 1023.76 235.73 82.54 0.62 0.00 2.28 5.72 3.65 3.61 266.28 265.93 2.60 6.44 4.42 275.16 @p—è ˆëÿÿÿ 2010:03:15:13:35:00 3.64 150.16 1023.79 293.08 82.54 0.62 0.00 3.61 7.30 3.75 3.64 261.66 286.38 4.42 8.04 5.19 274.50 @p—è ˆëÿÿÿ 2010:03:15:13:40:00 3.59 200.67 1023.85 248.85 82.72 0.62 0.00 2.55 5.88 3.18 3.59 264.10 255.05 3.04 4.50 3.04 237.82 @p—è ˆëÿÿÿ 2010:03:15:13:45:00 3.85 264.83 1023.90 257.96 82.28 0.62 0.00 3.24 6.87 4.08 3.85 252.73 295.45 3.61 7.21 5.14 266.81 @p—è ˆëÿÿÿ 2010:03:15:13:50:00 3.93 315.00 1023.85 269.41 81.93 0.62 0.00 2.34 5.22 3.32 3.93 262.42 279.77 3.45 6.14 4.05 272.60 @p—è ˆëÿÿÿ 2010:03:15:13:55:00 3.95 231.05 1023.85 246.68 81.58 0.62 0.00 2.09 5.49 3.38 3.95 257.26 253.20 2.25 5.07 3.85 264.71 @p—è ˆëÿÿÿ 2010:03:15:14:00:00 4.06 115.69 1023.87 214.17 82.89 0.62 0.00 2.07 5.22 3.09 4.06 242.62 258.00 2.82 3.84 2.75 246.63 @p—è ˆëÿÿÿ 2010:03:15:14:05:00 3.85 118.42 1023.84 246.59 83.33 0.62 0.00 3.61 4.25 2.67 3.85 248.11 250.00 3.39 4.64 3.14 254.42 @p—è ˆëÿÿÿ 2010:03:15:14:10:00 3.88 255.96 1023.81 185.59 84.29 0.62 0.00 2.76 5.28 3.03 3.88 248.62 223.34 5.16 5.71 4.08 239.84 @p—è ˆëÿÿÿ 2010:03:15:14:15:00 4.11 327.64 1023.76 263.89 84.38 0.62 0.00 2.82 5.92 3.23 4.11 240.45 232.87 2.59 3.97 2.58 227.80 @p—è ˆëÿÿÿ 2010:03:15:14:20:00 4.27 282.24 1023.68 256.37 82.20 0.62 0.00 4.46 5.60 2.92 4.27 247.60 257.58 5.71 6.10 4.22 252.52 @p—è ˆëÿÿÿ 2010:03:15:14:25:00 4.29 313.98 1023.68 249.35 82.81 0.62 0.00 2.13 6.70 3.70 4.29 242.01 269.81 2.85 5.71 3.94 246.25 @p—è ˆëÿÿÿ 2010:03:15:14:30:00 4.32 296.92 1023.65 276.99 81.93 0.62 0.00 3.33 5.32 3.16 4.32 246.00 261.04 4.04 6.19 4.00 263.34 @p—è ˆëÿÿÿ 2010:03:15:14:35:00 4.40 292.14 1023.65 249.10 81.93 0.62 0.00 4.49 5.19 3.03 4.40 248.81 266.69 5.07 6.14 3.69 232.97 @p—è ˆëÿÿÿ 2010:03:15:14:40:00 4.40 381.90 1023.65 300.72 81.41 0.62 0.00 4.49 8.21 5.25 4.40 247.61 225.95 5.10 7.79 5.79 242.25 @p—è ˆëÿÿÿ 2010:03:15:14:45:00 4.53 390.09 1023.60 247.18 80.54 0.62 0.00 4.42 6.75 3.86 4.53 247.98 230.00 5.30 6.61 4.75 252.91 @p—è ˆëÿÿÿ 2010:03:15:14:50:00 4.35 173.03 1023.56 263.06 78.79 0.62 0.00 6.48 9.40 4.48 4.29 243.77 283.20 8.77 8.98 6.06 263.81 @p—è ˆëÿÿÿ 2010:03:15:14:55:00 4.19 222.51 1023.64 258.13 80.62 0.62 0.00 2.38 9.63 4.99 4.19 257.85 209.17 3.65 8.87 5.42 274.87 @p—è ˆëÿÿÿ 2010:03:15:15:00:00 4.42 305.10 1023.64 269.74 80.71 0.62 0.00 2.34 6.64 3.65 4.42 253.58 271.75 2.52 7.50 4.48 269.23 @p—è ˆëÿÿÿ 2010:03:15:15:05:00 4.21 168.93 1023.64 242.58 80.45 0.62 0.00 3.57 8.76 4.67 4.21 257.81 272.54 4.97 8.87 4.78 262.64 @p—è ˆëÿÿÿ 2010:03:15:15:10:00 4.27 201.70 1023.64 207.74 81.32 0.62 0.00 2.67 7.05 4.18 4.27 251.00 254.29 5.44 6.66 4.56 266.02 @p—è ˆëÿÿÿ 2010:03:15:15:15:00 4.24 229.00 1023.62 260.96 81.32 0.62 0.00 2.87 5.35 3.52 4.24 254.56 266.95 4.04 5.75 4.27 265.27 @p—è ˆëÿÿÿ 2010:03:15:15:20:00 4.37 235.83 1023.62 264.73 81.50 0.62 0.00 1.91 7.17 3.95 4.37 248.42 224.69 2.66 4.40 3.20 241.35 @p—è ˆëÿÿÿ 2010:03:15:15:25:00 4.45 573.45 1023.57 251.02 80.80 0.62 0.00 4.19 7.58 4.25 4.45 243.73 235.91 5.44 6.44 4.44 253.69 @p—è ˆëÿÿÿ 2010:03:15:15:30:00 5.13 594.56 1023.48 240.41 78.79 0.62 0.00 4.63 6.75 3.64 5.13 240.91 261.55 5.26 6.66 4.75 249.28 @p—è ˆëÿÿÿ 2010:03:15:15:35:00 5.05 406.13 1023.37 241.75 78.70 0.62 0.00 5.96 7.30 4.04 5.05 241.08 259.27 6.10 6.10 3.60 233.31 @p—è ˆëÿÿÿ 2010:03:15:15:40:00 5.18 412.28 1023.28 256.53 77.56 0.62 0.00 5.84 6.43 3.72 5.18 235.69 257.25 6.78 6.78 4.23 244.91 @p—è ˆëÿÿÿ 2010:03:15:15:45:00 5.00 345.72 1023.21 241.41 77.30 0.62 0.00 4.84 7.58 4.61 5.00 243.95 245.77 4.89 7.35 5.09 241.02 @p—è ˆëÿÿÿ 2010:03:15:15:50:00 4.89 311.25 1023.18 209.66 76.87 0.62 0.00 2.53 8.04 4.80 4.89 240.96 228.15 3.36 8.30 6.06 247.66 @p—è ˆëÿÿÿ 2010:03:15:15:55:00 4.87 299.99 1023.17 257.29 76.69 0.62 0.00 2.89 7.17 4.08 4.87 239.32 252.44 3.73 6.61 5.42 257.31 @p—è ˆëÿÿÿ 2010:03:15:16:00:00 4.84 255.62 1023.12 334.26 76.60 0.62 0.00 3.19 6.38 3.25 4.84 239.83 254.55 5.33 5.33 3.64 241.43 @p—è ˆëÿÿÿ 2010:03:15:16:05:00 4.66 226.95 1023.12 213.08 75.90 0.62 0.00 5.46 7.51 4.76 4.66 231.51 235.75 6.05 7.42 5.42 244.75 @p—è ˆëÿÿÿ 2010:03:15:16:10:00 4.53 190.78 1023.14 235.57 76.25 0.62 0.00 4.06 8.21 4.97 4.53 241.58 277.03 5.13 5.13 4.03 239.30 @p—è ˆëÿÿÿ 2010:03:15:16:15:00 4.50 168.25 1023.15 186.09 75.21 0.62 0.00 4.35 6.33 3.91 4.50 243.83 213.22 4.72 6.96 5.02 240.27 @p—è ˆëÿÿÿ 2010:03:15:16:20:00 4.71 146.07 1023.15 243.92 76.34 0.62 0.00 3.00 6.10 3.41 4.71 232.00 211.27 3.97 5.67 3.72 244.18 @p—è ˆëÿÿÿ 2010:03:15:16:25:00 4.58 190.78 1023.10 244.59 74.16 0.62 0.00 5.12 6.87 4.24 4.58 245.16 239.02 4.80 7.21 5.05 241.97 @p—è ˆëÿÿÿ 2010:03:15:16:30:00 4.82 221.49 1023.01 218.60 72.41 0.62 0.00 3.31 7.37 4.08 4.82 228.86 185.55 3.73 7.79 5.47 234.39 @p—è ˆëÿÿÿ 2010:03:15:16:35:00 4.97 199.31 1022.93 261.97 72.15 0.62 0.00 3.30 6.75 3.77 4.97 229.85 197.61 3.89 7.08 4.50 250.18 @p—è ˆëÿÿÿ 2010:03:15:16:40:00 4.76 167.57 1022.84 211.41 71.19 0.62 0.00 3.45 5.92 3.69 4.76 235.00 235.65 4.22 6.05 4.86 243.38 @p—è ˆëÿÿÿ 2010:03:15:16:45:00 4.79 180.88 1022.76 172.10 71.27 0.62 0.00 2.93 9.29 4.39 4.79 215.14 210.09 4.69 8.48 5.54 229.91 @p—è ˆëÿÿÿ 2010:03:15:16:50:00 4.95 168.59 1022.73 236.90 71.97 0.62 0.00 4.37 8.30 3.65 4.95 248.65 204.19 4.25 5.23 3.73 201.86 @p—è ˆëÿÿÿ 2010:03:15:16:55:00 4.87 190.44 1022.65 273.17 71.71 0.62 0.00 4.63 8.04 4.67 4.87 229.78 267.11 3.08 6.61 4.68 230.16 @p—è ˆëÿÿÿ 2010:03:15:17:00:00 4.95 193.51 1022.56 238.74 71.45 0.62 0.00 4.04 6.33 4.21 4.95 241.89 229.00 4.64 6.14 4.75 243.16 @p—è ˆëÿÿÿ 2010:03:15:17:05:00 5.10 151.19 1022.51 212.75 71.62 0.62 0.00 3.64 7.11 3.58 5.10 225.55 252.69 3.30 4.37 3.45 200.48 @p—è ˆëÿÿÿ 2010:03:15:17:10:00 4.87 118.76 1022.39 248.60 70.31 0.62 0.00 6.87 7.65 4.21 4.45 234.61 241.39 6.72 7.28 5.43 236.81 @p—è ˆëÿÿÿ 2010:03:15:17:15:00 4.74 103.07 1022.34 274.81 71.10 0.62 0.00 4.06 6.87 3.98 4.74 237.55 173.34 3.02 4.67 3.57 216.11 @p—è ˆëÿÿÿ 2010:03:15:17:20:00 4.76 97.95 1022.34 218.60 71.36 0.62 0.00 3.04 6.53 3.50 4.76 243.87 166.79 2.77 4.86 3.39 219.00 @p—è ˆëÿÿÿ 2010:03:15:17:25:00 4.50 93.51 1022.28 203.81 69.18 0.62 0.00 6.19 7.65 4.45 4.50 234.53 249.40 5.33 7.28 5.83 241.06 @p—è ˆëÿÿÿ 2010:03:15:17:30:00 4.53 73.03 1022.31 222.86 69.88 0.62 0.00 3.79 8.57 5.14 4.53 223.49 170.83 3.71 8.58 5.86 235.11 @p—è ˆëÿÿÿ 2010:03:15:17:35:00 4.45 59.38 1022.28 281.26 70.75 0.62 0.00 3.85 5.25 3.37 4.45 230.22 285.84 3.15 4.89 3.43 227.17 @p—è ˆëÿÿÿ 2010:03:15:17:40:00 4.48 52.55 1022.28 272.90 71.80 0.62 0.00 1.74 4.56 2.54 4.48 238.58 251.85 1.69 3.81 2.64 191.93 @p—è ˆëÿÿÿ 2010:03:15:17:45:00 4.37 48.46 1022.26 190.86 72.15 0.62 0.00 3.39 6.05 3.24 4.37 233.86 222.07 4.28 4.47 3.43 227.72 @p—è ˆëÿÿÿ 2010:03:15:17:50:00 4.16 32.42 1022.25 206.90 74.51 0.62 0.00 2.98 5.68 2.78 4.16 206.80 204.02 2.91 3.12 2.41 219.58 @p—è ˆëÿÿÿ 2010:03:15:17:55:00 4.14 24.91 1022.28 163.96 78.53 0.62 0.00 3.40 7.30 3.89 4.14 207.52 229.83 6.01 8.12 5.50 223.05 @p—è ˆëÿÿÿ 2010:03:15:18:00:00 3.72 20.81 1022.26 242.33 79.84 0.62 0.00 3.97 6.75 4.39 3.72 212.91 209.00 4.02 7.71 5.26 221.37 @p—è ˆëÿÿÿ 2010:03:15:18:05:00 3.59 12.62 1022.32 206.15 81.93 0.62 0.00 6.59 8.39 5.08 3.43 220.15 260.11 6.50 9.42 6.28 226.20 @p—è ˆëÿÿÿ 2010:03:15:18:10:00 3.40 9.55 1022.32 114.34 82.63 0.62 0.00 3.24 10.01 5.05 3.40 215.00 176.21 4.18 8.87 5.96 221.15 @p—è ˆëÿÿÿ 2010:03:15:18:15:00 3.22 4.09 1022.40 210.08 84.20 0.62 0.00 3.46 7.24 4.37 3.22 211.28 251.25 5.67 6.96 4.23 221.27 @p—è ˆëÿÿÿ 2010:03:15:18:20:00 3.20 1.70 1022.43 167.01 84.47 0.62 0.00 4.07 10.01 5.17 3.20 204.84 185.55 5.03 6.96 5.05 218.30 @p—è ˆëÿÿÿ 2010:03:15:18:25:00 3.04 0.68 1022.50 271.53 84.73 0.62 0.00 5.03 9.51 5.09 3.04 202.67 245.77 6.10 9.54 6.46 227.65 @p—è ˆëÿÿÿ 2010:03:15:18:30:00 3.01 0.00 1022.57 230.97 85.52 0.62 0.00 8.21 8.96 5.14 1.32 207.23 226.29 8.67 9.79 6.69 219.07 @p—è ˆëÿÿÿ 2010:03:15:18:35:00 2.80 0.68 1022.60 247.18 85.43 0.62 0.00 6.53 9.63 4.76 2.70 219.06 244.68 4.56 8.39 5.14 223.13 @p—è ˆëÿÿÿ 2010:03:15:18:40:00 2.80 0.00 1022.65 214.51 85.95 0.62 0.00 2.91 7.96 4.30 2.80 216.32 179.71 3.65 5.71 4.14 205.45 @p—è ˆëÿÿÿ 2010:03:15:18:45:00 2.67 0.00 1022.70 243.67 86.39 0.62 0.00 4.98 7.58 4.49 2.67 220.50 228.90 5.00 6.55 4.40 228.94 @p—è ˆëÿÿÿ 2010:03:15:18:50:00 2.59 0.00 1022.76 232.97 86.65 0.62 0.00 5.03 6.99 4.27 2.59 215.87 233.97 4.67 6.44 4.51 218.57 @p—è ˆëÿÿÿ 2010:03:15:18:55:00 2.59 0.00 1022.78 312.53 87.09 0.62 0.00 3.76 8.57 4.54 2.59 223.64 231.35 4.80 7.50 4.62 194.16 @p—è ˆëÿÿÿ 2010:03:15:19:00:00 2.46 0.34 1022.79 206.48 86.65 0.62 0.00 4.81 6.93 4.14 2.46 249.13 246.87 5.30 6.96 5.13 227.29 @p—è ˆëÿÿÿ 2010:03:15:19:05:00 2.49 0.00 1022.84 220.35 87.35 0.62 0.00 5.49 7.73 4.27 2.49 217.38 199.97 6.19 7.95 4.69 208.80 @p—è ˆëÿÿÿ 2010:03:15:19:10:00 2.46 0.00 1022.79 243.58 87.44 0.62 0.00 2.90 8.13 4.53 2.46 217.39 136.46 3.79 7.87 5.97 226.22 @p—è ˆëÿÿÿ 2010:03:15:19:15:00 2.33 0.00 1022.81 240.66 87.70 0.62 0.00 5.39 7.96 4.81 2.33 221.66 209.93 3.53 6.25 4.51 226.15 @p—è ˆëÿÿÿ 2010:03:15:19:20:00 2.44 0.00 1022.81 173.55 86.65 0.62 0.00 4.56 8.04 4.90 2.44 217.66 210.43 5.03 8.21 5.69 230.97 @p—è ˆëÿÿÿ 2010:03:15:19:25:00 2.33 0.00 1022.75 132.83 86.74 0.62 0.00 3.33 8.67 5.04 2.33 223.36 203.94 6.44 8.58 6.00 227.05 @p—è ˆëÿÿÿ 2010:03:15:19:30:00 2.28 0.00 1022.78 221.86 87.52 0.62 0.00 4.86 7.88 4.49 2.28 221.67 235.65 6.61 6.84 5.21 233.04 @p—è ˆëÿÿÿ 2010:03:15:19:35:00 2.38 0.00 1022.78 185.26 87.35 0.62 0.00 2.63 7.51 4.42 2.38 229.75 245.27 3.67 5.96 3.87 223.00 @p—è ˆëÿÿÿ 2010:03:15:19:40:00 2.28 0.00 1022.78 266.65 87.09 0.62 0.00 4.19 6.53 3.57 2.28 233.98 219.96 5.47 5.92 4.36 213.11 @p—è ˆëÿÿÿ 2010:03:15:19:45:00 2.33 0.00 1022.79 234.39 86.48 0.62 0.00 3.74 6.99 4.43 2.33 229.33 257.66 3.75 5.87 4.33 234.59 @p—è ˆëÿÿÿ 2010:03:15:19:50:00 2.44 0.00 1022.79 227.54 87.09 0.62 0.00 5.12 7.24 4.46 2.44 232.82 247.80 4.61 6.25 4.81 212.22 @p—è ˆëÿÿÿ 2010:03:15:19:55:00 2.31 0.00 1022.73 221.02 85.95 0.62 0.00 5.28 8.76 5.11 2.31 219.16 235.15 4.25 9.42 6.15 222.36 @p—è ˆëÿÿÿ 2010:03:15:20:00:00 2.41 0.00 1022.71 214.25 85.78 0.62 0.00 3.79 9.07 4.76 2.41 215.13 224.27 4.44 6.90 4.93 226.70 @p—è ˆëÿÿÿ 2010:03:15:20:05:00 2.38 0.00 1022.67 238.57 86.56 0.62 0.00 6.38 7.58 4.45 2.38 202.64 225.70 6.14 7.21 5.00 225.97 @p—è ˆëÿÿÿ 2010:03:15:20:10:00 2.33 0.00 1022.60 198.21 85.60 0.62 0.00 8.67 10.28 4.97 0.21 218.40 208.83 7.95 10.33 6.84 216.93 @p—è ˆëÿÿÿ 2010:03:15:20:15:00 2.49 0.00 1022.51 115.53 85.08 0.62 0.00 2.19 9.51 5.78 2.49 203.34 201.00 5.63 9.20 6.59 226.75 @p—è ˆëÿÿÿ 2010:03:15:20:20:00 2.46 0.00 1022.45 201.72 84.73 0.62 0.00 6.01 9.88 5.06 2.46 214.12 237.84 6.78 7.42 5.50 222.84 @p—è ˆëÿÿÿ 2010:03:15:20:25:00 2.41 0.00 1022.42 22.64 85.08 0.62 0.00 2.48 8.39 5.19 2.41 212.07 164.91 3.58 7.71 5.57 224.88 @p—è ˆëÿÿÿ 2010:03:15:20:30:00 2.54 0.00 1022.40 179.40 84.55 0.62 0.00 4.31 9.18 5.06 2.54 216.56 225.11 5.26 8.67 6.04 232.52 @p—è ˆëÿÿÿ 2010:03:15:20:35:00 2.46 0.00 1022.35 247.18 84.38 0.62 0.00 3.19 9.29 4.80 2.46 219.19 188.75 4.51 6.90 4.91 225.33 @p—è ˆëÿÿÿ 2010:03:15:20:40:00 2.54 0.00 1022.35 241.66 83.86 0.62 0.00 5.88 9.40 5.06 2.54 220.30 221.48 4.97 7.28 5.41 234.86 @p—è ˆëÿÿÿ 2010:03:15:20:45:00 2.62 0.00 1022.35 274.90 84.82 0.62 0.00 5.60 8.39 4.78 2.62 221.85 256.65 4.97 8.30 5.89 238.26 @p—è ˆëÿÿÿ 2010:03:15:20:50:00 2.62 0.00 1022.35 266.23 84.47 0.62 0.00 4.37 9.63 5.09 2.62 229.54 248.31 5.59 9.54 6.05 230.36 @p—è ˆëÿÿÿ 2010:03:15:20:55:00 2.75 0.00 1022.35 232.97 84.90 0.62 0.00 5.56 7.51 4.63 2.75 220.28 238.60 4.86 7.95 5.05 220.08 @p—è ˆëÿÿÿ 2010:03:15:21:00:00 2.62 0.00 1022.29 217.01 84.29 0.62 0.00 4.89 8.04 4.83 2.62 225.74 212.04 6.66 6.66 4.76 223.50 @p—è ˆëÿÿÿ 2010:03:15:21:05:00 2.78 0.00 1022.29 238.07 84.55 0.62 0.00 2.64 8.39 4.55 2.78 214.14 206.72 3.98 5.37 4.35 222.32 @p—è ˆëÿÿÿ 2010:03:15:21:10:00 2.75 0.00 1022.23 229.13 84.20 0.62 0.00 5.03 6.93 4.18 2.75 226.33 248.13 5.51 7.64 4.79 234.79 @p—è ˆëÿÿÿ 2010:03:15:21:15:00 2.78 0.00 1022.18 234.06 83.86 0.62 0.00 4.33 6.87 4.33 2.78 227.42 138.44 3.16 7.71 5.17 220.83 @p—è ˆëÿÿÿ 2010:03:15:21:20:00 2.88 0.00 1022.18 232.05 83.94 0.62 0.00 4.40 9.07 5.10 2.88 229.33 218.70 5.40 7.15 5.14 229.13 @p—è ˆëÿÿÿ 2010:03:15:21:25:00 2.80 0.00 1022.18 83.14 83.77 0.62 0.00 4.81 7.73 4.66 2.80 231.76 232.28 7.15 9.09 6.33 236.89 @p—è ˆëÿÿÿ 2010:03:15:21:30:00 2.96 0.00 1022.18 244.17 83.33 0.62 0.00 4.42 8.96 4.99 2.96 234.99 184.45 3.89 7.15 5.08 220.54 @p—è ˆëÿÿÿ 2010:03:15:21:35:00 2.93 0.00 1022.18 228.80 82.46 0.62 0.00 4.35 8.86 4.72 2.93 212.94 255.31 5.87 7.21 5.44 230.01 @p—è ˆëÿÿÿ 2010:03:15:21:40:00 2.93 0.00 1022.23 216.34 82.72 0.62 0.00 4.06 8.76 4.73 2.93 230.16 240.80 4.56 7.28 4.76 226.17 @p—è ˆëÿÿÿ 2010:03:15:21:45:00 3.09 0.00 1022.21 244.17 82.20 0.62 0.00 4.78 8.21 4.80 3.09 218.64 233.38 5.51 7.21 4.81 216.09 @p—è ˆëÿÿÿ 2010:03:15:21:50:00 2.96 0.00 1022.20 144.20 82.11 0.62 0.00 6.14 10.42 4.43 2.96 223.93 190.61 6.96 9.54 5.39 216.16 @p—è ˆëÿÿÿ 2010:03:15:21:55:00 2.99 0.00 1022.21 116.71 83.24 0.62 0.00 4.76 10.71 6.04 2.99 211.95 214.15 4.94 8.21 5.94 221.59 @p—è ˆëÿÿÿ 2010:03:15:22:00:00 2.99 0.00 1022.20 259.54 83.51 0.62 0.00 6.01 9.18 5.26 2.99 228.62 212.20 3.67 7.56 4.89 234.58 @p—è ˆëÿÿÿ 2010:03:15:22:05:00 2.88 0.00 1022.20 233.98 82.89 0.62 0.00 5.60 11.02 5.96 2.88 234.55 266.77 8.30 8.30 5.42 243.71 @p—è ˆëÿÿÿ 2010:03:15:22:10:00 2.96 0.00 1022.25 187.01 84.03 0.62 0.00 5.60 13.60 6.40 2.96 229.42 227.47 6.29 10.33 6.54 221.75 @p—è ˆëÿÿÿ 2010:03:15:22:15:00 2.93 0.00 1022.23 124.18 85.86 0.62 0.00 4.27 13.36 6.54 2.93 226.12 261.20 6.90 9.20 6.22 237.97 @p—è ˆëÿÿÿ 2010:03:15:22:20:00 2.91 0.00 1022.23 240.50 86.39 0.62 0.00 9.88 12.27 6.87 -0.14 236.29 229.32 10.33 14.58 7.41 219.68 @p—è ˆëÿÿÿ 2010:03:15:22:25:00 2.85 0.00 1022.23 215.51 86.39 0.62 0.00 10.56 12.68 6.94 -0.70 233.62 229.83 10.47 13.51 9.20 235.26 @p—è ˆëÿÿÿ 2010:03:15:22:30:00 2.78 0.00 1022.26 212.33 87.96 0.62 0.00 4.40 12.27 6.30 2.78 233.14 232.87 5.30 12.18 7.41 245.67 @p—è ˆëÿÿÿ 2010:03:15:22:35:00 2.65 0.00 1022.25 198.13 89.45 0.62 0.00 4.42 12.07 6.45 2.65 228.12 166.07 6.90 10.77 7.93 230.26 @p—è ˆëÿÿÿ 2010:03:15:22:40:00 2.54 0.00 1022.25 250.10 90.32 0.62 0.00 7.24 14.96 6.67 1.73 231.55 259.52 5.92 8.58 6.42 240.90 @p—è ˆëÿÿÿ 2010:03:15:22:45:00 2.38 0.00 1022.23 261.39 91.19 0.62 0.00 5.46 11.35 6.18 2.38 243.84 252.77 9.92 9.92 6.56 232.07 @p—è ˆëÿÿÿ 2010:03:15:22:50:00 2.31 0.00 1022.21 212.83 92.42 0.62 0.00 5.92 10.71 6.57 2.31 229.42 246.62 4.91 8.87 5.57 244.66 @p—è ˆëÿÿÿ 2010:03:15:22:55:00 2.31 0.00 1022.17 237.91 92.42 0.62 0.00 11.88 13.60 6.74 -2.25 223.39 227.81 9.92 11.09 7.22 227.67 @p—è ˆëÿÿÿ 2010:03:15:23:00:00 2.23 0.00 1022.10 154.21 93.38 0.62 0.00 9.29 11.88 6.34 -0.41 222.93 210.18 8.98 12.18 8.12 229.84 @p—è ˆëÿÿÿ 2010:03:15:23:05:00 2.07 0.00 1022.06 239.66 94.51 0.73 0.10 8.76 12.68 7.57 -0.14 233.97 224.86 8.98 13.51 8.90 236.84 @p—è ˆëÿÿÿ 2010:03:15:23:10:00 2.02 0.00 1022.04 237.74 94.60 0.73 0.00 7.96 13.12 6.75 0.50 214.21 239.79 7.79 9.66 6.83 238.84 @p—è ˆëÿÿÿ 2010:03:15:23:15:00 1.99 0.00 1022.01 211.75 95.74 0.73 0.00 4.70 10.42 5.47 1.99 227.39 151.18 4.04 7.71 5.75 215.16 @p—è ˆëÿÿÿ 2010:03:15:23:20:00 1.97 0.00 1022.01 234.56 96.09 0.73 0.00 4.04 8.96 5.31 1.97 221.69 228.48 6.39 8.67 6.52 228.00 @p—è ˆëÿÿÿ 2010:03:15:23:25:00 1.94 0.00 1021.93 244.00 96.26 0.73 0.00 5.64 8.21 4.95 1.94 223.80 237.42 5.96 7.71 5.52 220.36 @p—è ˆëÿÿÿ 2010:03:15:23:30:00 1.91 0.00 1021.92 265.39 96.79 0.73 0.00 6.33 7.73 5.31 1.91 218.94 266.77 5.44 7.28 5.65 201.61 @p—è ˆëÿÿÿ 2010:03:15:23:35:00 1.94 0.00 1021.87 213.58 97.22 0.73 0.00 3.08 10.86 6.15 1.94 229.37 217.01 3.42 8.87 5.30 216.34 @p—è ˆëÿÿÿ 2010:03:15:23:40:00 1.97 0.00 1021.87 308.35 96.70 0.73 0.00 3.07 10.01 5.05 1.97 228.25 193.23 2.85 8.39 4.93 226.45 @p—è ˆëÿÿÿ 2010:03:15:23:45:00 2.04 0.00 1021.84 210.08 96.44 0.73 0.00 4.00 8.39 4.70 2.04 233.55 244.51 3.78 8.21 5.41 231.91 @p—è ˆëÿÿÿ 2010:03:15:23:50:00 2.04 0.00 1021.81 276.35 96.35 0.73 0.00 8.04 9.07 5.02 0.45 226.89 245.77 8.21 10.05 5.27 223.86 @p—è ˆëÿÿÿ 2010:03:15:23:55:00 2.04 0.00 1021.84 164.98 96.09 0.73 0.00 3.77 8.04 4.80 2.04 220.98 221.15 4.80 9.54 5.52 238.65 @p—è ˆëÿÿÿ