2010:03:14:00:00:00 1.52 0.00 1025.34 218.10 82.54 0.00 0.00 3.58 3.77 2.07 1.52 273.14 232.28 3.79 4.31 2.65 245.58 @p—è ˆëÿÿÿ 2010:03:14:00:05:00 1.36 2.04 1025.25 274.72 81.76 0.00 0.00 4.92 6.14 3.78 1.36 256.50 267.11 5.83 5.83 4.21 265.34 @p—è ˆëÿÿÿ 2010:03:14:00:10:00 1.31 0.00 1025.21 225.62 82.28 0.00 0.00 4.17 5.80 3.77 1.31 253.07 252.94 4.59 6.61 4.73 262.09 @p—è ˆëÿÿÿ 2010:03:14:00:15:00 1.39 0.00 1025.18 237.57 83.07 0.00 0.00 2.35 5.46 3.08 1.39 251.73 270.95 3.00 4.31 3.51 255.00 @p—è ˆëÿÿÿ 2010:03:14:00:20:00 1.29 0.00 1025.12 239.16 82.54 0.00 0.00 4.02 5.39 3.15 1.29 249.66 251.25 4.22 5.07 3.59 234.18 @p—è ˆëÿÿÿ 2010:03:14:00:25:00 1.36 0.00 1025.09 248.18 82.63 0.00 0.00 2.46 7.11 3.39 1.36 254.17 262.73 3.50 4.56 3.63 260.34 @p—è ˆëÿÿÿ 2010:03:14:00:30:00 1.31 0.68 1025.00 273.53 81.50 0.00 0.00 3.19 5.84 3.63 1.31 253.32 266.02 4.75 5.33 4.02 260.83 @p—è ˆëÿÿÿ 2010:03:14:00:35:00 1.31 0.00 1025.00 242.25 82.37 0.00 0.00 2.59 5.39 2.92 1.31 251.80 231.77 2.26 4.28 3.19 245.25 @p—è ˆëÿÿÿ 2010:03:14:00:40:00 1.47 0.00 1024.96 275.90 81.41 0.00 0.00 2.96 5.25 3.29 1.47 254.41 270.51 4.08 5.13 4.08 267.29 @p—è ˆëÿÿÿ 2010:03:14:00:45:00 1.29 0.68 1024.93 255.53 81.85 0.00 0.00 2.47 5.19 3.09 1.29 255.46 264.07 3.14 5.03 3.67 263.97 @p—è ˆëÿÿÿ 2010:03:14:00:50:00 1.39 0.00 1024.93 266.65 82.02 0.00 0.00 3.87 5.25 3.40 1.39 248.21 261.38 5.37 5.79 4.57 263.83 @p—è ˆëÿÿÿ 2010:03:14:00:55:00 1.42 0.00 1024.87 241.25 81.58 0.00 0.00 4.09 4.92 3.20 1.42 252.67 246.20 4.64 5.19 3.91 253.01 @p—è ˆëÿÿÿ 2010:03:14:01:00:00 1.26 0.00 1024.84 270.08 81.41 0.00 0.00 3.24 4.56 3.02 1.26 247.30 279.85 4.02 4.44 3.43 249.91 @p—è ˆëÿÿÿ 2010:03:14:01:05:00 1.36 0.00 1024.81 240.33 82.20 0.00 0.00 4.95 5.32 3.06 1.36 245.92 262.73 5.26 6.05 4.19 250.43 @p—è ˆëÿÿÿ 2010:03:14:01:10:00 1.29 0.00 1024.75 226.04 81.85 0.00 0.00 2.67 5.92 3.39 1.29 237.39 222.50 3.29 5.07 2.88 247.07 @p—è ˆëÿÿÿ 2010:03:14:01:15:00 1.31 0.00 1024.75 252.44 81.85 0.00 0.00 5.35 5.84 3.98 1.31 244.38 257.91 5.03 5.92 4.79 253.67 @p—è ˆëÿÿÿ 2010:03:14:01:20:00 1.36 0.00 1024.78 238.32 82.72 0.00 0.00 2.46 5.46 3.50 1.36 240.25 236.75 3.08 5.83 3.66 240.36 @p—è ˆëÿÿÿ 2010:03:14:01:25:00 1.21 0.68 1024.71 248.18 81.32 0.00 0.00 3.72 5.92 3.84 1.21 242.31 219.46 3.67 5.87 4.25 245.75 @p—è ˆëÿÿÿ 2010:03:14:01:30:00 1.31 0.00 1024.71 228.80 81.50 0.00 0.00 2.87 6.70 3.97 1.31 245.62 291.40 3.01 5.55 3.53 245.54 @p—è ˆëÿÿÿ 2010:03:14:01:35:00 1.42 0.00 1024.71 230.30 81.23 0.00 0.00 3.87 5.92 3.69 1.42 240.43 251.59 5.23 7.15 3.75 240.83 @p—è ˆëÿÿÿ 2010:03:14:01:40:00 1.29 0.00 1024.68 246.51 80.36 0.00 0.00 3.90 4.84 3.37 1.29 237.61 260.78 3.46 4.75 3.50 242.09 @p—è ˆëÿÿÿ 2010:03:14:01:45:00 1.42 0.00 1024.68 165.00 80.88 0.00 0.00 4.17 5.88 3.10 1.42 234.40 226.54 4.14 5.83 4.03 242.39 @p—è ˆëÿÿÿ 2010:03:14:01:50:00 1.36 0.00 1024.68 216.09 80.27 0.00 0.00 2.34 6.33 3.26 1.36 238.24 196.01 2.57 3.26 2.75 233.73 @p—è ˆëÿÿÿ 2010:03:14:01:55:00 1.42 0.00 1024.68 232.05 80.71 0.00 0.00 3.88 4.60 2.82 1.42 244.74 250.33 5.07 5.07 2.86 234.59 @p—è ˆëÿÿÿ 2010:03:14:02:00:00 1.42 0.34 1024.68 230.38 80.45 0.00 0.00 3.13 6.38 3.97 1.42 229.33 258.93 4.06 5.63 4.41 243.96 @p—è ˆëÿÿÿ 2010:03:14:02:05:00 1.34 0.00 1024.62 245.09 79.75 0.00 0.00 2.15 5.53 3.08 1.34 237.10 232.95 4.86 4.86 3.62 233.20 @p—è ˆëÿÿÿ 2010:03:14:02:10:00 1.44 0.00 1024.59 286.53 80.36 0.00 0.00 2.98 6.64 3.60 1.44 239.59 299.34 2.64 4.91 3.21 213.29 @p—è ˆëÿÿÿ 2010:03:14:02:15:00 1.39 0.00 1024.53 226.54 80.01 0.00 0.00 4.49 6.75 3.91 1.39 222.23 225.78 5.71 7.15 5.01 240.97 @p—è ˆëÿÿÿ 2010:03:14:02:20:00 1.34 0.00 1024.53 233.06 79.84 0.00 0.00 5.39 6.48 4.01 1.34 226.28 252.69 4.64 6.78 4.85 250.88 @p—è ˆëÿÿÿ 2010:03:14:02:25:00 1.44 0.00 1024.53 218.68 80.27 0.00 0.00 3.16 6.81 4.03 1.44 224.23 239.36 4.06 5.79 4.34 234.31 @p—è ˆëÿÿÿ 2010:03:14:02:30:00 1.29 0.34 1024.43 321.72 79.92 0.00 0.00 4.95 7.73 4.15 1.29 228.29 216.76 5.47 6.66 4.61 226.59 @p—è ˆëÿÿÿ 2010:03:14:02:35:00 1.26 0.00 1024.43 201.89 80.71 0.00 0.00 4.33 5.88 4.16 1.26 230.33 211.53 5.16 7.15 5.01 232.75 @p—è ˆëÿÿÿ 2010:03:14:02:40:00 1.31 0.00 1024.37 189.60 80.97 0.00 0.00 5.92 7.11 4.27 1.31 237.76 221.57 5.10 7.50 4.69 228.02 @p—è ˆëÿÿÿ 2010:03:14:02:45:00 1.23 0.00 1024.31 235.98 80.19 0.00 0.00 4.27 6.75 4.32 1.23 220.60 210.77 3.67 5.51 3.89 225.83 @p—è ˆëÿÿÿ 2010:03:14:02:50:00 1.26 0.00 1024.25 126.64 80.10 0.00 0.00 2.71 7.30 4.31 1.26 225.71 197.86 5.51 6.72 4.69 224.70 @p—è ˆëÿÿÿ 2010:03:14:02:55:00 1.34 0.00 1024.25 227.46 80.36 0.00 0.00 3.85 8.21 4.84 1.34 221.44 243.33 3.26 7.79 4.86 223.61 @p—è ˆëÿÿÿ 2010:03:14:03:00:00 1.23 0.00 1024.21 246.85 80.19 0.00 0.00 5.19 8.57 4.30 1.23 221.43 222.00 5.75 6.66 5.29 222.76 @p—è ˆëÿÿÿ 2010:03:14:03:05:00 1.16 0.00 1024.15 229.46 80.27 0.00 0.00 2.97 8.04 4.72 1.16 220.55 336.53 3.67 7.15 5.42 236.97 @p—è ˆëÿÿÿ 2010:03:14:03:10:00 1.26 0.00 1024.12 229.80 80.97 0.00 0.00 5.32 7.05 4.48 1.26 217.86 238.27 6.34 7.28 5.00 222.18 @p—è ˆëÿÿÿ 2010:03:14:03:15:00 1.26 0.00 1024.09 250.19 80.71 0.00 0.00 3.68 9.63 4.60 1.26 215.79 292.28 3.27 5.19 4.01 230.00 @p—è ˆëÿÿÿ 2010:03:14:03:20:00 1.10 0.00 1024.09 183.25 80.27 0.00 0.00 5.32 7.11 4.43 1.10 231.96 243.83 7.15 7.79 5.34 229.18 @p—è ˆëÿÿÿ 2010:03:14:03:25:00 1.18 0.00 1024.09 262.55 80.27 0.00 0.00 2.89 7.88 4.96 1.18 228.43 153.78 3.32 8.12 5.62 237.58 @p—è ˆëÿÿÿ 2010:03:14:03:30:00 1.26 0.00 1024.03 149.37 80.97 0.00 0.00 4.31 6.10 4.00 1.26 236.50 199.38 4.94 4.94 3.29 233.07 @p—è ˆëÿÿÿ 2010:03:14:03:35:00 1.13 0.00 1023.96 199.71 80.36 0.00 0.00 3.17 6.01 3.86 1.13 222.10 235.91 4.64 5.19 4.00 218.28 @p—è ˆëÿÿÿ 2010:03:14:03:40:00 1.13 0.00 1023.92 226.54 79.92 0.00 0.00 4.95 7.05 3.89 1.13 227.05 231.35 4.97 6.19 4.12 233.89 @p—è ˆëÿÿÿ 2010:03:14:03:45:00 1.26 0.00 1023.90 239.07 80.27 0.00 0.00 3.57 7.05 4.04 1.26 239.04 239.79 3.41 5.37 4.02 242.77 @p—è ˆëÿÿÿ 2010:03:14:03:50:00 1.18 0.34 1023.85 224.12 79.66 0.00 0.00 3.87 5.96 3.86 1.18 231.41 236.32 4.26 4.54 3.60 244.47 @p—è ˆëÿÿÿ 2010:03:14:03:55:00 1.18 0.00 1023.85 238.41 79.57 0.00 0.00 3.15 6.19 3.63 1.18 243.16 223.93 2.96 5.44 4.20 244.50 @p—è ˆëÿÿÿ 2010:03:14:04:00:00 1.39 0.00 1023.87 307.08 78.53 0.00 0.00 3.64 4.81 3.12 1.39 241.58 273.59 4.94 4.94 3.73 257.56 @p—è ˆëÿÿÿ 2010:03:14:04:05:00 1.31 0.68 1023.84 257.54 77.39 0.00 0.00 3.40 6.01 3.75 1.31 256.54 214.82 4.22 6.19 4.02 252.19 @p—è ˆëÿÿÿ 2010:03:14:04:10:00 1.42 0.00 1023.84 241.66 78.09 0.00 0.00 2.50 4.89 3.06 1.42 241.83 268.29 3.71 3.93 2.94 233.87 @p—è ˆëÿÿÿ 2010:03:14:04:15:00 1.44 0.00 1023.81 249.35 77.65 0.00 0.00 2.26 4.70 3.02 1.44 239.92 224.60 2.73 5.00 3.21 230.30 @p—è ˆëÿÿÿ 2010:03:14:04:20:00 1.34 0.34 1023.81 241.08 77.21 0.00 0.00 4.02 6.23 3.70 1.34 244.50 233.63 4.56 6.72 5.01 252.11 @p—è ˆëÿÿÿ 2010:03:14:04:25:00 1.44 0.00 1023.84 258.21 77.21 0.00 0.00 4.31 5.56 3.98 1.44 246.50 245.77 5.55 6.01 4.41 254.37 @p—è ˆëÿÿÿ 2010:03:14:04:30:00 1.39 0.00 1023.81 238.74 76.52 0.00 0.00 6.28 7.11 3.91 1.39 249.79 270.16 5.16 7.08 4.45 255.96 @p—è ˆëÿÿÿ 2010:03:14:04:35:00 1.39 0.00 1023.81 251.44 76.60 0.00 0.00 3.46 6.28 3.55 1.39 240.32 257.00 3.36 6.14 4.42 233.17 @p—è ˆëÿÿÿ 2010:03:14:04:40:00 1.50 0.00 1023.81 276.08 76.60 0.00 0.00 4.86 6.48 3.89 1.50 245.07 237.00 5.30 5.30 4.10 247.79 @p—è ˆëÿÿÿ 2010:03:14:04:45:00 1.36 0.00 1023.81 231.14 76.52 0.00 0.00 2.43 5.96 3.75 1.36 238.42 250.50 3.12 3.45 2.65 233.04 @p—è ˆëÿÿÿ 2010:03:14:04:50:00 1.42 0.00 1023.84 257.12 76.43 0.00 0.00 3.14 6.28 3.85 1.42 241.91 265.26 3.75 6.78 4.51 241.09 @p—è ˆëÿÿÿ 2010:03:14:04:55:00 1.47 0.00 1023.78 245.42 76.34 0.00 0.00 4.78 5.49 3.32 1.47 240.07 249.15 5.26 5.26 3.81 231.31 @p—è ˆëÿÿÿ 2010:03:14:05:00:00 1.34 0.00 1023.78 248.10 76.08 0.00 0.00 3.03 5.42 3.50 1.34 241.11 237.34 3.13 4.16 3.05 231.50 @p—è ˆëÿÿÿ 2010:03:14:05:05:00 1.42 0.00 1023.78 254.37 76.08 0.00 0.00 5.53 6.05 3.68 1.42 236.83 244.42 5.59 6.10 3.89 232.61 @p—è ˆëÿÿÿ 2010:03:14:05:10:00 1.36 0.00 1023.76 245.17 74.94 0.00 0.00 5.06 7.58 4.07 1.36 242.35 243.25 5.71 6.29 4.11 250.87 @p—è ˆëÿÿÿ 2010:03:14:05:15:00 1.39 0.00 1023.76 256.12 74.94 0.00 0.00 3.92 7.24 3.68 1.39 235.03 231.10 4.26 6.01 4.40 233.68 @p—è ˆëÿÿÿ 2010:03:14:05:20:00 1.47 0.00 1023.75 252.36 75.64 0.00 0.00 2.76 5.00 3.41 1.47 230.66 245.69 2.90 6.29 3.86 237.08 @p—è ˆëÿÿÿ 2010:03:14:05:25:00 1.29 0.34 1023.70 212.83 74.94 0.00 0.00 3.45 7.05 3.63 1.29 228.70 230.25 4.59 6.01 4.13 236.25 @p—è ˆëÿÿÿ 2010:03:14:05:30:00 1.36 0.00 1023.67 235.65 74.42 0.00 0.00 3.35 5.84 4.35 1.36 230.66 229.75 3.34 5.96 4.56 236.85 @p—è ˆëÿÿÿ 2010:03:14:05:35:00 1.44 0.00 1023.62 159.72 74.94 0.00 0.00 3.68 5.53 3.03 1.44 218.64 196.09 3.67 4.08 3.60 223.83 @p—è ˆëÿÿÿ 2010:03:14:05:40:00 1.26 0.68 1023.57 239.00 74.94 0.00 0.00 3.88 4.86 3.25 1.26 216.78 221.75 3.76 5.10 3.75 239.61 @p—è ˆëÿÿÿ 2010:03:14:05:45:00 1.31 0.00 1023.57 229.55 75.55 0.00 0.00 3.01 4.63 3.08 1.31 234.91 232.36 2.86 4.44 3.41 230.97 @p—è ˆëÿÿÿ 2010:03:14:05:50:00 1.36 0.00 1023.51 209.57 75.03 0.00 0.00 4.09 6.01 3.12 1.36 223.10 190.36 3.78 4.67 3.55 215.40 @p—è ˆëÿÿÿ 2010:03:14:05:55:00 1.26 0.00 1023.51 243.00 74.77 0.00 0.00 2.50 5.60 3.40 1.26 226.22 250.50 4.26 4.26 3.10 224.67 @p—è ˆëÿÿÿ 2010:03:14:06:00:00 1.39 0.00 1023.54 267.49 74.42 0.00 0.00 3.57 5.25 3.00 1.39 236.39 263.66 4.97 5.30 4.31 244.92 @p—è ˆëÿÿÿ 2010:03:14:06:05:00 1.36 0.00 1023.51 212.75 74.42 0.00 0.00 3.01 4.09 2.49 1.36 232.16 249.57 4.35 5.67 3.48 241.55 @p—è ˆëÿÿÿ 2010:03:14:06:10:00 1.34 0.00 1023.54 238.57 74.16 0.00 0.00 3.88 4.70 2.95 1.34 242.42 243.50 4.40 5.30 4.00 247.35 @p—è ˆëÿÿÿ 2010:03:14:06:15:00 1.44 0.00 1023.56 250.44 74.07 0.00 0.00 4.19 7.88 3.87 1.44 231.43 217.68 4.26 5.92 4.46 244.06 @p—è ˆëÿÿÿ 2010:03:14:06:20:00 1.39 0.00 1023.56 246.68 74.24 0.00 0.00 4.27 5.09 3.16 1.39 234.06 286.91 4.06 5.79 4.36 224.00 @p—è ˆëÿÿÿ 2010:03:14:06:25:00 1.23 0.34 1023.57 235.40 74.42 0.00 0.00 4.84 7.17 4.63 1.23 236.98 245.27 6.14 7.15 5.52 239.56 @p—è ˆëÿÿÿ 2010:03:14:06:30:00 1.34 0.00 1023.62 251.61 74.86 0.00 0.00 3.83 6.05 3.59 1.34 236.14 272.09 4.83 5.92 4.73 255.82 @p—è ˆëÿÿÿ 2010:03:14:06:35:00 1.34 0.00 1023.62 231.14 75.47 0.00 0.00 1.71 5.68 3.30 1.34 231.53 347.73 2.33 5.37 3.59 227.52 @p—è ˆëÿÿÿ 2010:03:14:06:40:00 1.23 0.00 1023.65 268.49 75.38 0.00 0.00 2.61 4.73 2.72 1.23 242.69 57.92 2.26 4.97 3.76 232.31 @p—è ˆëÿÿÿ 2010:03:14:06:45:00 1.39 0.00 1023.68 199.88 75.55 0.00 0.00 1.84 5.56 3.28 1.39 235.33 213.89 2.39 3.42 2.46 214.41 @p—è ˆëÿÿÿ 2010:03:14:06:50:00 1.26 2.38 1023.68 229.71 75.47 0.00 0.00 2.21 5.76 3.08 1.26 238.12 215.41 3.05 6.34 3.88 242.00 @p—è ˆëÿÿÿ 2010:03:14:06:55:00 1.31 0.00 1023.73 254.03 75.47 0.00 0.00 4.73 5.19 3.00 1.31 231.29 255.90 5.59 5.67 3.69 237.30 @p—è ˆëÿÿÿ 2010:03:14:07:00:00 1.34 1.36 1023.75 237.99 75.73 0.00 0.00 3.40 5.84 3.27 1.34 247.09 234.47 4.51 5.07 3.25 241.58 @p—è ˆëÿÿÿ 2010:03:14:07:05:00 1.21 1.70 1023.81 245.01 75.21 0.00 0.00 2.38 4.84 3.03 1.21 235.23 245.86 4.35 5.37 3.68 234.47 @p—è ˆëÿÿÿ 2010:03:14:07:10:00 1.34 1.02 1023.84 243.25 75.47 0.00 0.00 3.72 4.49 3.09 1.34 241.26 247.46 4.22 4.77 4.04 240.06 @p—è ˆëÿÿÿ 2010:03:14:07:15:00 1.23 5.11 1023.84 248.43 75.21 0.00 0.00 2.49 6.10 3.54 1.23 243.19 238.10 2.94 5.10 3.78 251.00 @p—è ˆëÿÿÿ 2010:03:14:07:20:00 1.29 3.07 1023.85 220.02 75.55 0.00 0.00 2.26 5.76 3.03 1.29 240.49 240.12 2.50 3.62 2.81 238.00 @p—è ˆëÿÿÿ 2010:03:14:07:25:00 1.36 5.80 1023.87 251.86 75.73 0.00 0.00 3.77 6.43 3.21 1.36 226.51 256.75 4.14 7.15 4.25 231.70 @p—è ˆëÿÿÿ 2010:03:14:07:30:00 1.26 8.19 1023.87 235.23 75.64 0.00 0.00 4.42 5.76 3.38 1.26 236.65 231.18 4.14 6.90 4.60 248.71 @p—è ˆëÿÿÿ 2010:03:14:07:35:00 1.36 7.16 1023.89 234.39 76.52 0.00 0.00 4.33 4.68 2.81 1.36 233.73 236.66 4.67 4.94 3.86 246.55 @p—è ˆëÿÿÿ 2010:03:14:07:40:00 1.23 12.28 1023.89 250.10 76.95 0.00 0.00 2.21 6.23 3.51 1.23 245.34 232.36 2.56 4.06 2.97 245.72 @p—è ˆëÿÿÿ 2010:03:14:07:45:00 1.18 11.26 1023.90 257.12 77.04 0.00 0.00 4.73 7.51 4.13 1.18 247.04 252.35 4.97 6.90 4.68 246.08 @p—è ˆëÿÿÿ 2010:03:14:07:50:00 1.29 15.01 1023.93 246.76 77.13 0.00 0.00 4.68 6.38 4.18 1.29 243.19 269.47 6.39 7.64 5.43 261.73 @p—è ˆëÿÿÿ 2010:03:14:07:55:00 1.23 19.11 1023.96 242.42 77.21 0.00 0.00 2.91 7.05 4.03 1.23 239.66 249.06 3.02 4.67 3.77 239.65 @p—è ˆëÿÿÿ 2010:03:14:08:00:00 1.16 17.74 1024.06 240.75 79.40 0.00 0.00 3.34 6.93 3.54 1.16 242.22 236.41 3.27 5.47 3.59 249.20 @p—è ˆëÿÿÿ 2010:03:14:08:05:00 1.10 22.18 1024.12 228.96 80.19 0.00 0.00 3.06 7.11 3.74 1.10 247.29 295.55 2.00 4.56 3.29 247.27 @p—è ˆëÿÿÿ 2010:03:14:08:10:00 1.18 17.40 1024.12 278.35 79.84 0.00 0.00 4.44 4.86 3.06 1.18 251.49 258.09 4.61 5.37 3.34 251.88 @p—è ˆëÿÿÿ 2010:03:14:08:15:00 1.05 26.96 1024.09 191.02 78.87 0.00 0.00 2.73 6.05 3.69 1.05 242.24 224.52 3.81 6.19 4.89 246.42 @p—è ˆëÿÿÿ 2010:03:14:08:20:00 1.10 30.71 1024.12 250.60 79.49 0.00 0.00 3.26 6.48 3.58 1.10 245.57 258.76 4.31 4.31 3.07 253.67 @p—è ˆëÿÿÿ 2010:03:14:08:25:00 1.18 40.27 1024.15 234.89 80.71 0.00 0.00 3.93 9.07 3.89 1.18 228.92 267.95 6.01 7.02 4.47 238.91 @p—è ˆëÿÿÿ 2010:03:14:08:30:00 0.97 44.36 1024.15 193.78 81.67 0.00 0.00 4.78 6.70 4.38 0.97 223.30 209.08 7.08 8.12 5.55 232.54 @p—è ˆëÿÿÿ 2010:03:14:08:35:00 0.87 42.32 1024.15 268.15 84.12 0.00 0.00 2.97 5.92 3.92 0.87 221.43 191.12 3.71 5.37 3.98 234.45 @p—è ˆëÿÿÿ 2010:03:14:08:40:00 0.97 45.39 1024.15 182.42 84.03 0.00 0.00 4.56 5.39 3.67 0.97 230.47 251.93 4.91 5.19 4.17 228.32 @p—è ˆëÿÿÿ 2010:03:14:08:45:00 0.89 48.46 1024.12 245.34 83.42 0.00 0.00 5.09 6.64 3.59 0.89 239.43 254.72 5.10 6.44 5.16 244.55 @p—è ˆëÿÿÿ 2010:03:14:08:50:00 0.92 46.07 1024.12 270.53 83.07 0.00 0.00 3.57 5.22 3.61 0.92 229.25 228.40 2.57 4.31 3.56 220.76 @p—è ˆëÿÿÿ 2010:03:14:08:55:00 1.05 43.34 1024.12 219.19 83.24 0.00 0.00 4.58 7.24 4.14 1.05 226.73 226.04 3.76 7.42 4.61 224.79 @p—è ˆëÿÿÿ 2010:03:14:09:00:00 1.02 44.70 1024.12 251.27 82.81 0.00 0.00 4.49 6.93 3.66 1.02 232.82 200.14 4.26 7.15 4.91 229.25 @p—è ˆëÿÿÿ 2010:03:14:09:05:00 0.95 51.53 1024.12 172.10 82.63 0.00 0.00 2.70 7.30 4.13 0.95 219.68 229.32 3.08 6.50 4.29 234.75 @p—è ˆëÿÿÿ 2010:03:14:09:10:00 1.10 44.36 1024.18 261.64 83.42 0.00 0.00 3.77 5.92 3.17 1.10 229.48 270.86 3.30 4.75 3.31 244.52 @p—è ˆëÿÿÿ 2010:03:14:09:15:00 1.10 43.34 1024.18 242.67 82.81 0.00 0.00 3.10 5.56 3.86 1.10 237.86 267.11 4.22 6.25 4.36 249.03 @p—è ˆëÿÿÿ 2010:03:14:09:20:00 1.05 40.61 1024.21 214.59 83.07 0.00 0.00 3.76 6.64 3.76 1.05 230.06 224.94 4.04 5.59 3.46 229.25 @p—è ˆëÿÿÿ 2010:03:14:09:25:00 1.16 54.26 1024.25 198.63 83.33 0.00 0.00 3.72 6.48 3.67 1.16 233.74 227.13 4.04 5.44 3.98 220.32 @p—è ˆëÿÿÿ 2010:03:14:09:30:00 1.08 68.93 1024.21 126.98 83.16 0.00 0.00 3.32 5.35 3.55 1.08 227.45 207.40 2.89 4.91 3.68 225.40 @p—è ˆëÿÿÿ 2010:03:14:09:35:00 1.10 77.13 1024.21 175.07 83.51 0.00 0.00 2.74 5.46 3.43 1.10 213.43 217.77 4.16 5.92 3.80 220.73 @p—è ˆëÿÿÿ 2010:03:14:09:40:00 1.23 95.90 1024.18 227.87 83.07 0.00 0.00 3.32 6.38 3.78 1.23 232.93 164.91 3.88 5.87 4.01 214.25 @p—è ˆëÿÿÿ 2010:03:14:09:45:00 1.18 99.65 1024.18 215.17 82.98 0.00 0.00 2.71 6.14 3.49 1.18 227.51 197.95 3.40 6.84 4.78 228.82 @p—è ˆëÿÿÿ 2010:03:14:09:50:00 1.29 100.33 1024.18 238.74 82.98 0.00 0.00 5.28 6.10 4.12 1.29 224.60 291.23 4.04 6.78 4.76 230.53 @p—è ˆëÿÿÿ 2010:03:14:09:55:00 1.26 98.29 1024.18 259.88 83.16 0.00 0.00 2.12 6.23 3.78 1.26 236.17 193.82 3.23 5.16 3.45 228.59 @p—è ˆëÿÿÿ 2010:03:14:10:00:00 1.31 101.70 1024.18 234.23 82.28 0.00 0.00 5.19 6.75 3.82 1.31 243.20 275.36 5.16 6.44 5.27 250.01 @p—è ˆëÿÿÿ 2010:03:14:10:05:00 1.52 104.09 1024.18 257.96 83.77 0.00 0.00 3.11 5.84 3.19 1.52 232.01 213.13 2.69 3.76 2.77 225.69 @p—è ˆëÿÿÿ 2010:03:14:10:10:00 1.34 115.35 1024.18 236.73 81.76 0.00 0.00 4.23 7.17 4.64 1.34 233.19 239.45 4.33 5.23 3.80 219.46 @p—è ˆëÿÿÿ 2010:03:14:10:15:00 1.50 117.06 1024.21 268.99 81.93 0.00 0.00 4.56 7.17 4.07 1.50 224.96 266.35 4.91 5.87 4.14 243.17 @p—è ˆëÿÿÿ 2010:03:14:10:20:00 1.55 118.76 1024.21 163.71 82.11 0.00 0.00 3.10 7.88 4.74 1.55 233.26 226.20 5.19 7.79 5.50 237.23 @p—è ˆëÿÿÿ 2010:03:14:10:25:00 1.44 127.30 1024.21 197.37 81.06 0.00 0.00 3.70 8.21 4.72 1.44 229.11 244.68 4.26 6.39 5.21 231.73 @p—è ˆëÿÿÿ 2010:03:14:10:30:00 1.70 136.51 1024.21 227.29 80.97 0.00 0.00 2.96 7.24 4.18 1.70 236.08 236.92 3.81 5.40 3.91 277.45 @p—è ˆëÿÿÿ 2010:03:14:10:35:00 1.73 132.07 1024.21 241.08 81.06 0.00 0.00 2.36 5.68 3.41 1.73 244.46 195.08 3.09 3.09 2.18 299.42 @p—è ˆëÿÿÿ 2010:03:14:10:40:00 1.86 115.35 1024.21 247.26 80.19 0.00 0.00 5.16 5.76 3.30 1.86 252.97 247.04 5.96 7.21 3.96 202.95 @p—è ˆëÿÿÿ 2010:03:14:10:45:00 1.73 114.67 1024.21 240.50 79.22 0.00 0.00 4.98 8.57 4.66 1.73 239.58 242.50 5.23 7.28 4.77 239.29 @p—è ˆëÿÿÿ 2010:03:14:10:50:00 1.65 120.13 1024.21 247.43 79.22 0.00 0.00 7.17 8.04 5.19 0.88 241.93 288.84 6.34 8.77 6.46 257.95 @p—è ˆëÿÿÿ 2010:03:14:10:55:00 1.91 114.67 1024.21 255.37 80.71 0.00 0.00 1.57 7.73 3.40 1.91 237.34 255.98 2.96 5.00 3.01 226.25 @p—è ˆëÿÿÿ 2010:03:14:11:00:00 1.81 130.03 1024.18 224.37 79.40 0.00 0.00 4.19 6.43 4.01 1.81 236.63 256.82 5.16 7.42 5.40 264.79 @p—è ˆëÿÿÿ 2010:03:14:11:05:00 1.86 128.66 1024.18 234.39 79.14 0.00 0.00 5.03 8.30 4.02 1.86 241.03 209.67 4.40 7.64 6.00 237.66 @p—è ˆëÿÿÿ 2010:03:14:11:10:00 1.91 113.65 1024.18 263.31 79.05 0.00 0.00 4.70 8.30 4.66 1.91 232.97 239.28 5.47 7.87 5.41 237.01 @p—è ˆëÿÿÿ 2010:03:14:11:15:00 1.73 109.89 1024.18 246.85 79.14 0.00 0.00 3.65 8.13 4.53 1.73 239.80 231.69 3.71 6.66 4.90 248.50 @p—è ˆëÿÿÿ 2010:03:14:11:20:00 1.89 106.14 1024.18 182.00 80.19 0.00 0.00 5.09 6.14 3.90 1.89 234.08 210.43 5.71 6.05 4.70 239.15 @p—è ˆëÿÿÿ 2010:03:14:11:25:00 1.70 107.50 1024.15 186.34 80.10 0.00 0.00 6.93 9.07 5.21 1.18 248.62 228.90 8.67 8.98 6.53 240.04 @p—è ˆëÿÿÿ 2010:03:14:11:30:00 1.70 89.07 1024.15 273.17 80.62 0.00 0.00 3.43 9.07 4.59 1.70 241.04 237.59 3.21 5.63 4.47 248.23 @p—è ˆëÿÿÿ 2010:03:14:11:35:00 1.84 94.53 1024.15 227.87 80.54 0.00 0.00 4.68 7.17 4.14 1.84 243.76 247.54 4.35 6.25 4.34 250.25 @p—è ˆëÿÿÿ 2010:03:14:11:40:00 1.70 127.64 1024.15 240.08 80.10 0.00 0.00 2.87 7.44 4.07 1.70 237.61 256.75 2.57 6.29 3.96 245.70 @p—è ˆëÿÿÿ 2010:03:14:11:45:00 1.84 141.63 1024.15 267.40 80.97 0.00 0.00 3.19 9.51 4.65 1.84 247.08 254.97 2.60 7.08 4.20 225.88 @p—è ˆëÿÿÿ 2010:03:14:11:50:00 1.86 122.18 1024.12 242.83 81.50 0.00 0.00 3.32 6.01 3.84 1.86 233.27 232.53 3.39 5.33 3.81 227.02 @p—è ˆëÿÿÿ 2010:03:14:11:55:00 1.89 120.47 1024.09 255.79 81.41 0.00 0.00 2.71 5.53 3.22 1.89 235.90 242.32 3.62 5.37 4.35 243.57 @p—è ˆëÿÿÿ 2010:03:14:12:00:00 1.89 103.75 1024.09 231.97 81.23 0.00 0.00 5.16 7.73 3.72 1.89 237.20 222.75 5.33 6.05 4.53 243.93 @p—è ˆëÿÿÿ 2010:03:14:12:05:00 1.84 123.54 1024.09 301.81 81.15 0.00 0.00 1.64 6.28 3.27 1.84 242.12 239.95 3.23 6.25 4.59 245.84 @p—è ˆëÿÿÿ 2010:03:14:12:10:00 2.02 145.73 1024.09 250.94 81.67 0.00 0.00 3.19 7.51 3.90 2.02 231.49 187.25 2.01 7.02 4.20 231.11 @p—è ˆëÿÿÿ 2010:03:14:12:15:00 2.04 191.12 1024.09 208.99 81.67 0.00 0.00 3.68 6.93 3.52 2.04 210.03 227.05 3.81 4.91 3.63 223.75 @p—è ˆëÿÿÿ 2010:03:14:12:20:00 2.23 222.17 1024.06 227.29 81.67 0.00 0.00 3.76 6.48 4.17 2.23 228.72 233.63 3.53 6.78 5.04 234.43 @p—è ˆëÿÿÿ 2010:03:14:12:25:00 2.12 198.62 1024.00 167.18 81.23 0.00 0.00 4.86 6.70 4.29 2.12 224.74 204.36 4.72 7.15 5.55 226.31 @p—è ˆëÿÿÿ 2010:03:14:12:30:00 2.12 196.58 1023.96 209.41 82.02 0.00 0.00 3.38 7.88 4.46 2.12 215.97 234.98 3.67 6.90 5.00 232.52 @p—è ˆëÿÿÿ 2010:03:14:12:35:00 1.97 252.55 1023.92 236.98 82.11 0.00 0.00 5.84 8.13 4.47 1.97 206.47 243.00 8.58 9.42 6.36 219.54 @p—è ˆëÿÿÿ 2010:03:14:12:40:00 2.10 291.11 1023.87 218.77 82.28 0.00 0.00 7.17 8.13 5.22 1.33 211.67 223.34 7.79 8.48 5.84 220.30 @p—è ˆëÿÿÿ 2010:03:14:12:45:00 2.12 613.96 1023.78 217.51 81.93 0.00 0.00 4.46 8.96 5.30 2.12 209.67 215.41 4.83 9.20 6.43 224.08 @p—è ˆëÿÿÿ 2010:03:14:12:50:00 2.57 692.92 1023.70 216.34 80.45 0.00 0.00 7.17 9.75 6.16 1.82 216.09 208.32 5.96 8.67 6.20 228.80 @p—è ˆëÿÿÿ 2010:03:14:12:55:00 2.85 476.44 1023.54 204.98 79.57 0.00 0.00 6.93 9.63 5.41 2.35 209.47 222.91 7.50 8.58 4.81 219.82 @p—è ˆëÿÿÿ 2010:03:14:13:00:00 2.62 399.64 1023.42 208.57 79.22 0.00 0.00 6.23 9.18 5.84 2.62 212.28 219.54 6.84 8.21 6.14 231.50 @p—è ˆëÿÿÿ 2010:03:14:13:05:00 2.65 344.70 1023.39 144.37 80.27 0.00 0.00 4.98 10.42 5.77 2.65 209.31 197.11 6.39 10.47 6.69 226.40 @p—è ˆëÿÿÿ 2010:03:14:13:10:00 2.52 343.33 1023.32 226.71 80.36 0.00 0.00 4.81 9.40 5.74 2.52 218.57 241.30 4.69 7.02 4.65 221.66 @p—è ˆëÿÿÿ 2010:03:14:13:15:00 2.83 334.12 1023.25 191.27 78.61 0.00 0.00 7.44 9.75 5.46 1.83 212.10 243.16 8.39 10.05 7.48 230.75 @p—è ˆëÿÿÿ 2010:03:14:13:20:00 2.83 305.79 1023.15 222.78 78.79 0.00 0.00 6.23 11.18 4.87 2.83 208.28 228.40 7.02 7.71 6.20 222.00 @p—è ˆëÿÿÿ 2010:03:14:13:25:00 2.80 283.60 1023.07 235.48 79.05 0.00 0.00 4.95 10.86 6.16 2.80 217.36 294.84 6.29 7.28 5.73 229.91 @p—è ˆëÿÿÿ 2010:03:14:13:30:00 2.75 326.61 1022.95 215.51 78.09 0.00 0.00 4.23 9.40 5.43 2.75 215.81 238.43 4.94 9.92 6.34 224.48 @p—è ˆëÿÿÿ 2010:03:14:13:35:00 2.99 352.89 1022.89 223.11 77.83 0.00 0.00 6.81 10.56 5.23 2.60 216.87 231.27 6.66 8.77 6.14 220.10 @p—è ˆëÿÿÿ 2010:03:14:13:40:00 3.12 339.92 1022.84 230.89 77.39 0.00 0.00 6.75 9.51 5.48 2.79 229.19 256.91 5.44 7.42 5.39 226.34 @p—è ˆëÿÿÿ 2010:03:14:13:45:00 3.25 378.49 1022.79 184.59 75.82 0.00 0.00 6.70 10.14 5.13 2.98 226.15 240.12 7.50 7.50 5.30 235.00 @p—è ˆëÿÿÿ 2010:03:14:13:50:00 3.53 317.39 1022.73 227.04 76.25 0.00 0.00 4.95 8.21 4.51 3.53 228.88 221.90 4.25 9.09 5.75 237.37 @p—è ˆëÿÿÿ 2010:03:14:13:55:00 3.22 280.19 1022.59 166.42 74.51 0.00 0.00 2.61 8.67 4.70 3.22 222.36 153.87 6.14 6.61 4.28 222.48 @p—è ˆëÿÿÿ 2010:03:14:14:00:00 3.35 270.29 1022.57 215.09 75.47 0.00 0.00 2.56 10.42 4.82 3.35 225.57 299.07 2.90 5.92 4.34 247.12 @p—è ˆëÿÿÿ 2010:03:14:14:05:00 3.20 229.34 1022.50 231.97 74.33 0.00 0.00 7.37 10.71 5.63 2.27 225.14 251.85 8.12 9.79 7.03 248.65 @p—è ˆëÿÿÿ 2010:03:14:14:10:00 3.35 264.15 1022.51 260.46 75.38 0.00 0.00 1.95 7.37 4.25 3.35 248.20 290.88 5.10 6.34 3.84 254.55 @p—è ˆëÿÿÿ 2010:03:14:14:15:00 3.14 316.71 1022.45 212.92 74.16 0.00 0.00 5.56 10.42 6.26 3.14 248.60 236.58 7.71 9.31 7.05 245.29 @p—è ˆëÿÿÿ 2010:03:14:14:20:00 3.17 317.05 1022.39 261.55 74.07 0.00 0.00 8.76 11.70 6.39 1.02 253.86 255.39 11.09 15.18 8.93 262.78 @p—è ˆëÿÿÿ 2010:03:14:14:25:00 3.12 320.81 1022.34 251.86 75.03 0.00 0.00 6.93 12.90 6.91 2.62 254.44 243.07 7.02 8.67 6.22 244.61 @p—è ˆëÿÿÿ 2010:03:14:14:30:00 3.25 274.05 1022.34 261.21 74.16 0.00 0.00 7.11 11.02 5.97 2.57 245.66 263.06 5.67 9.66 6.85 251.02 @p—è ˆëÿÿÿ 2010:03:14:14:35:00 3.35 319.44 1022.31 251.44 74.07 0.00 0.00 8.86 10.42 5.73 1.14 249.24 248.22 9.79 11.43 7.66 235.71 @p—è ˆëÿÿÿ 2010:03:14:14:40:00 3.27 307.15 1022.28 243.33 73.63 0.00 0.00 4.70 12.27 5.25 3.27 238.64 267.70 6.50 12.81 7.98 252.25 @p—è ˆëÿÿÿ 2010:03:14:14:45:00 3.20 266.89 1022.28 286.17 74.51 0.00 0.00 5.19 10.71 6.59 3.20 245.18 253.11 5.55 10.77 8.11 251.12 @p—è ˆëÿÿÿ 2010:03:14:14:50:00 3.01 281.56 1022.23 205.23 73.72 0.00 0.00 5.19 10.01 6.02 3.01 249.06 213.72 6.39 10.33 7.88 254.40 @p—è ˆëÿÿÿ 2010:03:14:14:55:00 3.14 288.72 1022.26 199.30 75.21 0.00 0.00 7.17 10.71 6.39 2.41 246.80 220.89 9.31 11.61 7.46 238.28 @p—è ˆëÿÿÿ 2010:03:14:15:00:00 3.06 272.35 1022.25 201.22 75.21 0.00 0.00 3.35 9.29 5.58 3.06 238.71 256.31 3.91 10.33 5.83 253.87 @p—è ˆëÿÿÿ 2010:03:14:15:05:00 3.17 284.63 1022.23 239.16 75.73 0.00 0.00 4.42 11.52 5.88 3.17 244.65 268.80 5.16 9.42 6.83 251.91 @p—è ˆëÿÿÿ 2010:03:14:15:10:00 2.99 280.88 1022.18 227.71 76.34 0.00 0.00 6.70 11.02 6.15 2.71 248.60 224.10 6.84 8.87 6.11 242.62 @p—è ˆëÿÿÿ 2010:03:14:15:15:00 2.93 258.69 1022.23 251.94 77.13 0.00 0.00 4.49 9.75 5.89 2.93 241.51 250.07 6.61 8.67 6.84 257.36 @p—è ˆëÿÿÿ 2010:03:14:15:20:00 2.85 263.13 1022.23 256.03 77.04 0.00 0.00 6.53 10.14 5.67 2.75 247.10 237.59 8.30 10.77 7.81 241.48 @p—è ˆëÿÿÿ 2010:03:14:15:25:00 2.72 256.99 1022.21 141.40 77.74 0.00 0.00 6.99 11.02 6.85 2.16 235.50 265.68 7.21 9.79 6.39 232.70 @p—è ˆëÿÿÿ 2010:03:14:15:30:00 2.70 266.54 1022.20 253.53 78.70 0.00 0.00 5.80 10.56 6.34 2.70 236.69 295.45 6.78 10.05 6.64 235.59 @p—è ˆëÿÿÿ 2010:03:14:15:35:00 2.52 281.90 1022.20 213.08 79.40 0.00 0.00 7.88 10.86 5.80 1.09 222.15 239.45 6.66 8.67 7.21 231.09 @p—è ˆëÿÿÿ 2010:03:14:15:40:00 2.70 302.38 1022.21 152.59 80.19 0.00 0.00 4.40 12.27 6.20 2.70 226.91 200.90 4.75 7.56 5.69 222.22 @p—è ˆëÿÿÿ 2010:03:14:15:45:00 2.52 347.09 1022.14 262.47 79.05 0.00 0.00 5.39 11.35 6.93 2.52 228.85 291.40 5.75 11.26 8.07 240.82 @p—è ˆëÿÿÿ 2010:03:14:15:50:00 2.78 317.74 1022.14 167.27 79.14 0.00 0.00 4.07 12.07 6.61 2.78 229.21 232.36 5.55 8.67 6.58 239.61 @p—è ˆëÿÿÿ 2010:03:14:15:55:00 2.85 300.33 1022.10 252.11 78.79 0.00 0.00 4.60 8.57 4.59 2.85 235.34 230.51 5.96 8.39 4.95 222.95 @p—è ˆëÿÿÿ 2010:03:14:16:00:00 2.80 248.11 1022.09 277.90 77.91 0.00 0.00 3.90 9.75 6.01 2.80 230.66 190.61 4.64 8.21 6.10 216.01 @p—è ˆëÿÿÿ 2010:03:14:16:05:00 2.62 213.30 1022.09 244.92 78.00 0.00 0.00 4.92 8.48 5.20 2.62 239.66 263.82 4.97 9.79 6.67 231.32 @p—è ˆëÿÿÿ 2010:03:14:16:10:00 2.57 195.90 1022.15 275.72 78.87 0.00 0.00 2.91 10.71 5.96 2.57 232.78 200.40 3.00 8.98 5.53 226.80 @p—è ˆëÿÿÿ 2010:03:14:16:15:00 2.33 189.75 1022.17 243.25 78.44 0.00 0.00 6.48 9.51 5.62 2.28 238.94 204.19 6.14 9.54 7.41 230.13 @p—è ˆëÿÿÿ 2010:03:14:16:20:00 2.49 162.11 1022.18 192.78 79.57 0.00 0.00 3.38 8.96 4.78 2.49 237.50 152.88 6.10 6.34 3.78 188.89 @p—è ˆëÿÿÿ 2010:03:14:16:25:00 2.46 157.33 1022.18 223.53 78.70 0.00 0.00 4.31 8.86 4.63 2.46 220.98 192.30 3.98 7.56 4.68 233.95 @p—è ˆëÿÿÿ 2010:03:14:16:30:00 2.38 152.55 1022.15 244.67 78.44 0.00 0.00 6.70 9.29 4.93 2.11 223.79 214.40 5.30 10.19 6.13 241.00 @p—è ˆëÿÿÿ 2010:03:14:16:35:00 2.38 155.62 1022.09 223.19 78.79 0.00 0.00 6.48 10.01 5.80 2.33 232.19 217.52 8.58 9.66 6.70 223.43 @p—è ˆëÿÿÿ 2010:03:14:16:40:00 2.25 163.13 1022.07 210.83 78.79 0.00 0.00 5.68 9.40 5.60 2.25 235.85 280.12 5.07 8.77 6.51 243.40 @p—è ˆëÿÿÿ 2010:03:14:16:45:00 2.54 208.18 1022.10 211.16 79.31 0.00 0.00 3.85 7.96 4.66 2.54 235.86 255.90 4.20 8.21 5.32 255.46 @p—è ˆëÿÿÿ 2010:03:14:16:50:00 2.41 187.02 1022.00 240.33 77.56 0.00 0.00 5.68 9.75 5.67 2.41 235.55 234.30 6.01 9.92 7.60 257.71 @p—è ˆëÿÿÿ 2010:03:14:16:55:00 2.57 150.16 1021.93 280.72 77.65 0.00 0.00 3.79 7.81 4.71 2.57 248.31 248.22 4.54 7.56 5.59 252.25 @p—è ˆëÿÿÿ 2010:03:14:17:00:00 2.38 137.19 1021.89 254.87 77.56 0.00 0.00 4.68 10.14 5.82 2.38 247.86 251.76 6.66 9.92 6.39 242.44 @p—è ˆëÿÿÿ 2010:03:14:17:05:00 2.54 138.90 1021.89 239.41 78.00 0.00 0.00 4.81 7.88 3.85 2.54 242.65 238.01 6.66 8.21 5.14 259.19 @p—è ˆëÿÿÿ 2010:03:14:17:10:00 2.44 129.34 1021.89 256.96 78.26 0.00 0.00 6.64 8.96 5.49 2.22 242.85 258.84 7.08 7.21 4.84 225.18 @p—è ˆëÿÿÿ 2010:03:14:17:15:00 2.36 113.65 1021.90 255.53 78.79 0.00 0.00 6.38 10.01 5.99 2.36 249.57 261.20 7.71 7.87 6.13 253.18 @p—è ˆëÿÿÿ 2010:03:14:17:20:00 2.12 84.64 1021.92 248.18 78.53 0.00 0.00 6.87 11.18 6.36 1.67 255.31 234.72 6.96 10.33 7.45 261.70 @p—è ˆëÿÿÿ 2010:03:14:17:25:00 2.17 66.89 1022.01 275.26 79.22 0.00 0.00 5.39 8.67 5.53 2.17 247.57 251.85 6.66 8.58 6.14 243.45 @p—è ˆëÿÿÿ 2010:03:14:17:30:00 2.10 54.26 1022.04 267.49 79.92 0.00 0.00 3.70 8.96 5.57 2.10 256.50 260.87 4.26 8.58 5.62 267.40 @p—è ˆëÿÿÿ 2010:03:14:17:35:00 2.04 44.02 1022.12 245.59 79.75 0.00 0.00 6.64 6.70 4.08 1.82 246.39 242.40 5.87 7.02 4.80 244.11 @p—è ˆëÿÿÿ 2010:03:14:17:40:00 2.12 37.20 1022.15 219.69 79.84 0.00 0.00 4.07 8.48 5.02 2.12 248.14 264.33 4.14 6.50 5.13 264.43 @p—è ˆëÿÿÿ 2010:03:14:17:45:00 1.97 31.39 1022.17 200.80 79.75 0.00 0.00 4.56 8.04 4.72 1.97 250.65 220.38 4.22 6.34 4.94 249.18 @p—è ˆëÿÿÿ 2010:03:14:17:50:00 2.12 18.77 1022.21 208.82 80.01 0.00 0.00 2.75 7.24 4.42 2.12 241.31 252.86 3.17 7.28 4.71 247.04 @p—è ˆëÿÿÿ 2010:03:14:17:55:00 1.99 17.06 1022.26 241.16 79.57 0.00 0.00 3.43 7.11 4.28 1.99 246.31 262.47 5.19 6.72 4.72 249.00 @p—è ˆëÿÿÿ 2010:03:14:18:00:00 2.02 8.53 1022.29 219.35 79.84 0.00 0.00 3.83 6.81 3.82 2.02 251.08 237.93 4.56 6.84 3.53 248.25 @p—è ˆëÿÿÿ 2010:03:14:18:05:00 2.07 6.82 1022.29 244.76 79.31 0.00 0.00 5.56 8.21 4.45 2.07 244.83 269.13 5.44 7.56 5.75 250.77 @p—è ˆëÿÿÿ 2010:03:14:18:10:00 1.89 5.46 1022.29 236.07 78.53 0.00 0.00 3.35 7.65 4.64 1.89 241.94 234.30 3.70 7.21 5.67 251.20 @p—è ˆëÿÿÿ 2010:03:14:18:15:00 1.99 1.02 1022.32 265.31 79.57 0.00 0.00 2.29 8.76 4.85 1.99 246.60 201.50 3.18 7.56 5.00 249.97 @p—è ˆëÿÿÿ 2010:03:14:18:20:00 1.99 1.36 1022.32 259.71 79.40 0.00 0.00 4.31 8.96 4.70 1.99 239.16 278.71 6.50 8.30 6.09 252.14 @p—è ˆëÿÿÿ 2010:03:14:18:25:00 1.86 0.68 1022.34 238.07 79.31 0.00 0.00 5.00 7.88 4.95 1.86 249.01 258.17 6.78 8.58 6.78 258.96 @p—è ˆëÿÿÿ 2010:03:14:18:30:00 1.94 0.00 1022.34 270.72 79.49 0.00 0.00 6.81 8.39 5.37 1.54 243.50 240.80 6.19 9.54 6.58 259.97 @p—è ˆëÿÿÿ 2010:03:14:18:35:00 1.78 0.00 1022.34 241.66 79.22 0.00 0.00 3.44 8.76 4.93 1.78 252.35 274.75 4.59 8.30 5.43 251.70 @p—è ˆëÿÿÿ 2010:03:14:18:40:00 1.84 0.00 1022.39 237.23 79.75 0.00 0.00 5.16 9.88 5.50 1.84 252.32 236.00 6.01 10.77 7.32 246.05 @p—è ˆëÿÿÿ 2010:03:14:18:45:00 1.78 0.00 1022.39 236.40 79.57 0.00 0.00 5.35 7.58 4.78 1.78 247.73 264.41 4.80 7.50 5.79 252.20 @p—è ˆëÿÿÿ 2010:03:14:18:50:00 1.73 0.00 1022.42 250.35 79.84 0.00 0.00 4.58 8.21 4.62 1.73 244.66 237.17 5.96 6.61 4.50 249.39 @p—è ˆëÿÿÿ 2010:03:14:18:55:00 1.78 0.00 1022.45 246.34 80.10 0.00 0.00 5.42 8.48 5.54 1.78 245.48 220.22 6.96 7.50 5.48 248.62 @p—è ˆëÿÿÿ 2010:03:14:19:00:00 1.63 0.00 1022.45 258.88 79.84 0.00 0.00 8.21 8.39 4.78 -0.13 246.06 273.51 7.71 9.20 5.95 254.21 @p—è ˆëÿÿÿ 2010:03:14:19:05:00 1.70 0.00 1022.50 227.54 80.10 0.00 0.00 7.17 8.21 4.56 0.93 248.23 306.65 5.71 7.64 4.59 256.44 @p—è ˆëÿÿÿ 2010:03:14:19:10:00 1.73 0.00 1022.51 251.27 80.36 0.00 0.00 5.35 8.48 4.82 1.73 239.40 261.29 7.35 7.35 5.45 246.08 @p—è ˆëÿÿÿ 2010:03:14:19:15:00 1.65 0.00 1022.53 229.63 80.45 0.00 0.00 11.88 11.88 4.41 -3.00 245.48 233.04 9.79 11.61 5.50 247.13 @p—è ˆëÿÿÿ 2010:03:14:19:20:00 1.76 0.00 1022.53 299.26 80.19 0.00 0.00 7.17 11.88 5.97 0.99 241.73 265.34 7.56 7.64 6.32 255.76 @p—è ˆëÿÿÿ 2010:03:14:19:25:00 1.60 0.00 1022.56 240.50 80.10 0.00 0.00 3.36 8.96 4.97 1.60 246.80 147.77 5.03 9.79 6.37 246.82 @p—è ˆëÿÿÿ 2010:03:14:19:30:00 1.70 0.00 1022.59 308.72 80.54 0.00 0.00 3.30 10.42 5.06 1.70 249.00 247.38 3.65 6.61 4.66 250.75 @p—è ˆëÿÿÿ 2010:03:14:19:35:00 1.63 0.00 1022.59 244.09 80.19 0.00 0.00 4.78 9.51 5.25 1.63 246.44 267.02 6.34 7.35 4.71 245.25 @p—è ˆëÿÿÿ 2010:03:14:19:40:00 1.65 0.00 1022.65 268.74 80.45 0.00 0.00 4.46 8.76 4.90 1.65 249.23 259.94 6.10 11.09 6.22 255.32 @p—è ˆëÿÿÿ 2010:03:14:19:45:00 1.70 0.00 1022.67 247.93 80.54 0.00 0.00 3.88 7.11 4.78 1.70 248.55 216.84 4.75 7.15 5.63 250.35 @p—è ˆëÿÿÿ 2010:03:14:19:50:00 1.52 0.34 1022.68 242.25 80.10 0.00 0.00 3.51 8.39 5.01 1.52 239.72 235.57 3.63 8.30 5.30 253.44 @p—è ˆëÿÿÿ 2010:03:14:19:55:00 1.65 0.00 1022.78 246.01 80.71 0.00 0.00 5.32 9.07 5.09 1.65 245.09 243.00 7.95 8.77 6.07 248.17 @p—è ˆëÿÿÿ 2010:03:14:20:00:00 1.57 0.00 1022.79 223.28 80.45 0.00 0.00 8.39 11.18 6.32 -0.34 247.02 242.57 7.15 10.47 7.39 250.38 @p—è ˆëÿÿÿ 2010:03:14:20:05:00 1.52 0.00 1022.84 247.60 80.54 0.00 0.00 5.56 8.39 5.41 1.52 247.85 264.16 5.13 8.98 7.19 261.25 @p—è ˆëÿÿÿ 2010:03:14:20:10:00 1.63 0.00 1022.87 155.14 81.15 0.00 0.00 4.44 9.07 5.16 1.63 236.44 236.92 4.31 9.09 4.83 244.75 @p—è ˆëÿÿÿ 2010:03:14:20:15:00 1.44 0.34 1022.85 202.05 80.80 0.00 0.00 5.53 8.21 4.90 1.44 251.64 229.25 7.87 7.87 5.33 247.55 @p—è ˆëÿÿÿ 2010:03:14:20:20:00 1.47 0.00 1022.89 264.47 81.41 0.00 0.00 5.64 7.88 5.26 1.47 248.09 255.90 6.90 9.92 6.66 252.58 @p—è ˆëÿÿÿ 2010:03:14:20:25:00 1.55 0.00 1022.89 244.34 81.67 0.00 0.00 3.85 9.51 4.89 1.55 248.57 263.57 3.56 8.12 5.72 244.72 @p—è ˆëÿÿÿ 2010:03:14:20:30:00 1.36 0.34 1022.89 235.73 81.67 0.00 0.00 8.67 8.67 4.74 -0.81 249.61 232.70 8.39 10.33 7.03 239.92 @p—è ˆëÿÿÿ 2010:03:14:20:35:00 1.44 0.00 1022.89 218.10 82.28 0.00 0.00 5.16 9.88 5.35 1.44 239.53 228.15 6.55 9.31 6.40 236.91 @p—è ˆëÿÿÿ 2010:03:14:20:40:00 1.42 0.00 1022.89 251.78 81.93 0.00 0.00 7.81 11.02 5.29 0.02 241.73 260.87 8.04 8.04 5.55 233.29 @p—è ˆëÿÿÿ 2010:03:14:20:45:00 1.34 0.00 1022.89 185.26 81.93 0.00 0.00 6.87 8.96 5.41 0.87 237.20 218.45 8.12 8.39 5.91 234.83 @p—è ˆëÿÿÿ 2010:03:14:20:50:00 1.47 0.00 1022.87 193.03 82.20 0.00 0.00 5.16 11.02 5.70 1.47 238.53 211.78 5.87 7.42 5.61 230.43 @p—è ˆëÿÿÿ 2010:03:14:20:55:00 1.31 0.68 1022.79 198.13 81.67 0.00 0.00 4.11 9.51 5.12 1.31 233.07 230.34 6.14 8.04 5.98 235.50 @p—è ˆëÿÿÿ 2010:03:14:21:00:00 1.31 0.00 1022.79 235.31 82.28 0.00 0.00 5.09 9.18 5.79 1.31 236.62 233.21 6.55 8.67 5.89 224.42 @p—è ˆëÿÿÿ 2010:03:14:21:05:00 1.42 0.00 1022.76 332.35 82.63 0.00 0.00 4.11 10.56 5.23 1.42 224.98 227.89 7.02 8.87 5.73 226.54 @p—è ˆëÿÿÿ 2010:03:14:21:10:00 1.26 0.00 1022.70 230.89 82.02 0.00 0.00 5.22 8.30 4.98 1.26 241.09 296.42 6.34 8.12 6.41 243.90 @p—è ˆëÿÿÿ 2010:03:14:21:15:00 1.39 0.00 1022.70 242.92 82.63 0.00 0.00 4.78 9.75 4.71 1.39 237.74 260.28 4.97 7.02 4.23 257.00 @p—è ˆëÿÿÿ 2010:03:14:21:20:00 1.31 0.00 1022.68 241.41 82.46 0.00 0.00 5.56 9.29 4.57 1.31 221.99 265.76 5.51 7.79 5.32 211.20 @p—è ˆëÿÿÿ 2010:03:14:21:25:00 1.29 0.00 1022.68 244.17 82.54 0.00 0.00 6.19 9.18 5.51 1.29 231.61 222.91 5.30 9.79 6.27 238.87 @p—è ˆëÿÿÿ 2010:03:14:21:30:00 1.34 0.00 1022.67 163.96 82.72 0.00 0.00 4.09 9.88 5.72 1.34 229.93 325.87 4.42 10.93 6.75 240.11 @p—è ˆëÿÿÿ 2010:03:14:21:35:00 1.18 0.00 1022.68 81.14 82.54 0.00 0.00 3.44 8.96 5.61 1.18 232.01 210.77 3.86 7.28 5.33 234.61 @p—è ˆëÿÿÿ 2010:03:14:21:40:00 1.26 0.00 1022.68 236.23 83.33 0.00 0.00 4.23 7.96 4.79 1.26 220.74 261.20 4.28 8.21 5.51 239.93 @p—è ˆëÿÿÿ 2010:03:14:21:45:00 1.26 0.00 1022.71 241.25 83.42 0.00 0.00 3.74 9.75 5.34 1.26 233.77 261.38 5.10 7.71 6.09 245.27 @p—è ˆëÿÿÿ 2010:03:14:21:50:00 1.16 0.00 1022.78 194.12 83.42 0.00 0.00 4.53 8.13 4.75 1.16 242.01 282.25 4.75 9.20 6.61 251.00 @p—è ˆëÿÿÿ 2010:03:14:21:55:00 1.29 0.00 1022.78 203.64 84.12 0.00 0.00 4.86 9.07 4.53 1.29 227.01 216.50 4.51 5.67 4.21 220.78 @p—è ˆëÿÿÿ 2010:03:14:22:00:00 1.18 0.00 1022.78 248.43 84.55 0.00 0.00 6.14 10.14 4.85 1.18 226.18 240.97 5.79 7.21 4.95 228.01 @p—è ˆëÿÿÿ 2010:03:14:22:05:00 1.13 0.00 1022.79 210.16 84.99 0.00 0.00 3.55 8.48 4.76 1.13 235.16 260.11 3.61 8.48 5.56 245.47 @p—è ˆëÿÿÿ 2010:03:14:22:10:00 1.21 0.00 1022.79 225.79 85.25 0.00 0.00 5.39 9.75 5.00 1.21 231.20 242.40 6.44 9.79 6.13 245.38 @p—è ˆëÿÿÿ 2010:03:14:22:15:00 1.13 0.00 1022.81 254.03 85.25 0.00 0.00 3.62 9.18 4.75 1.13 235.12 112.69 3.68 7.50 4.70 229.01 @p—è ˆëÿÿÿ 2010:03:14:22:20:00 1.21 0.00 1022.85 157.09 85.78 0.00 0.00 2.39 6.64 4.65 1.21 235.38 199.30 5.96 7.64 5.39 236.80 @p—è ˆëÿÿÿ 2010:03:14:22:25:00 1.10 0.00 1022.81 238.32 84.82 0.00 0.00 4.06 9.88 5.43 1.10 236.72 242.06 5.40 7.79 5.57 235.31 @p—è ˆëÿÿÿ 2010:03:14:22:30:00 1.13 0.00 1022.89 266.32 85.69 0.00 0.00 2.60 7.73 4.64 1.13 244.12 248.73 2.90 7.15 3.57 222.87 @p—è ˆëÿÿÿ 2010:03:14:22:35:00 1.18 0.00 1022.89 214.25 85.95 0.00 0.00 4.19 7.44 3.85 1.18 243.78 238.10 4.00 8.48 5.21 215.77 @p—è ˆëÿÿÿ 2010:03:14:22:40:00 1.02 0.00 1022.87 223.19 85.78 0.00 0.00 5.46 6.64 3.79 1.02 235.10 241.98 8.77 8.77 4.52 236.64 @p—è ˆëÿÿÿ 2010:03:14:22:45:00 1.18 0.00 1022.90 260.71 86.39 0.00 0.00 3.88 7.11 3.90 1.18 231.38 293.34 4.47 7.02 4.88 226.07 @p—è ˆëÿÿÿ 2010:03:14:22:50:00 1.16 0.00 1022.90 189.69 85.69 0.00 0.00 5.00 7.96 4.36 1.16 237.71 223.68 3.93 5.19 3.94 241.86 @p—è ˆëÿÿÿ 2010:03:14:22:55:00 1.18 0.00 1022.90 235.31 85.34 0.00 0.00 6.05 8.21 5.14 1.18 232.90 225.95 7.28 8.87 6.00 239.27 @p—è ˆëÿÿÿ 2010:03:14:23:00:00 1.29 0.00 1022.87 243.42 85.34 0.00 0.00 5.16 9.88 5.16 1.29 238.03 276.41 5.51 7.64 5.85 252.15 @p—è ˆëÿÿÿ 2010:03:14:23:05:00 1.16 0.00 1022.82 271.26 84.82 0.00 0.00 8.39 9.63 5.01 -0.79 238.63 254.55 9.31 9.31 5.19 231.80 @p—è ˆëÿÿÿ 2010:03:14:23:10:00 1.29 0.00 1022.78 232.14 85.17 0.00 0.00 5.19 8.39 4.44 1.29 236.46 241.05 6.05 7.42 4.71 241.85 @p—è ˆëÿÿÿ 2010:03:14:23:15:00 1.26 0.00 1022.71 253.87 84.38 0.00 0.00 4.40 9.07 5.77 1.26 235.95 190.95 5.07 8.87 6.88 241.04 @p—è ˆëÿÿÿ 2010:03:14:23:20:00 1.26 0.00 1022.67 178.30 84.29 0.00 0.00 4.53 10.86 6.12 1.26 242.95 234.98 5.10 9.54 6.14 247.03 @p—è ˆëÿÿÿ 2010:03:14:23:25:00 1.36 0.00 1022.65 222.69 84.82 0.00 0.00 6.10 11.35 5.89 1.36 236.97 240.21 5.13 11.26 8.83 246.95 @p—è ˆëÿÿÿ 2010:03:14:23:30:00 1.16 0.00 1022.59 219.19 83.86 0.00 0.00 3.95 13.12 5.98 1.16 242.00 229.58 5.00 11.79 7.72 249.42 @p—è ˆëÿÿÿ 2010:03:14:23:35:00 1.31 0.00 1022.54 244.34 84.03 0.00 0.00 3.39 9.40 5.77 1.31 242.95 244.68 4.86 11.09 6.83 241.78 @p—è ˆëÿÿÿ 2010:03:14:23:40:00 1.42 0.00 1022.53 204.64 84.20 0.00 0.00 4.13 10.14 5.63 1.42 231.52 147.50 3.67 9.66 5.63 240.93 @p—è ˆëÿÿÿ 2010:03:14:23:45:00 1.26 0.00 1022.48 219.69 84.38 0.00 0.00 3.68 8.96 4.58 1.26 246.75 240.63 5.37 7.28 4.65 230.12 @p—è ˆëÿÿÿ 2010:03:14:23:50:00 1.31 0.00 1022.48 263.97 85.25 0.00 0.00 3.92 7.58 4.65 1.31 240.53 279.94 2.51 9.54 4.91 233.67 @p—è ˆëÿÿÿ 2010:03:14:23:55:00 1.26 0.00 1022.48 266.57 84.73 0.00 0.00 7.51 11.70 5.81 0.14 236.33 267.95 8.58 9.54 6.28 241.81 @p—è ˆëÿÿÿ