2010:03:13:00:00:00 -1.12 0.34 1021.09 205.31 85.17 0.00 0.00 1.54 1.98 1.42 -1.12 208.94 215.75 1.85 2.09 1.86 238.41 @p—è ˆëÿÿÿ 2010:03:13:00:05:00 -1.29 1.70 1021.09 221.44 85.17 0.00 0.00 1.50 2.47 1.70 -1.29 225.83 166.97 1.50 2.30 1.82 233.90 @p—è ˆëÿÿÿ 2010:03:13:00:10:00 -1.12 0.00 1021.09 197.37 85.17 0.00 0.00 1.87 2.13 1.56 -1.12 211.50 229.25 1.75 2.31 1.88 225.73 @p—è ˆëÿÿÿ 2010:03:13:00:15:00 -1.10 0.00 1021.09 218.60 85.86 0.00 0.00 1.24 2.15 1.60 -1.10 213.39 233.29 1.68 2.60 1.86 225.09 @p—è ˆëÿÿÿ 2010:03:13:00:20:00 -1.12 0.00 1021.09 199.21 85.52 0.00 0.00 1.54 2.63 1.63 -1.12 212.41 247.38 1.63 2.12 1.73 223.25 @p—è ˆëÿÿÿ 2010:03:13:00:25:00 -0.96 0.00 1021.10 265.89 86.39 0.00 0.00 1.10 1.97 1.52 -0.96 213.80 190.44 1.67 2.08 1.62 181.81 @p—è ˆëÿÿÿ 2010:03:13:00:30:00 -1.07 1.70 1021.07 212.83 85.60 0.00 0.00 1.50 2.31 1.64 -1.07 215.11 211.61 1.58 2.50 1.75 222.39 @p—è ˆëÿÿÿ 2010:03:13:00:35:00 -1.01 0.00 1021.09 208.32 86.13 0.00 0.00 2.16 2.20 1.75 -1.01 208.93 234.64 2.11 2.40 1.88 226.89 @p—è ˆëÿÿÿ 2010:03:13:00:40:00 -0.88 0.00 1021.10 215.09 86.39 0.00 0.00 1.81 2.63 1.88 -0.88 199.77 206.89 1.72 2.48 1.90 205.50 @p—è ˆëÿÿÿ 2010:03:13:00:45:00 -0.99 0.00 1021.10 200.63 85.86 0.00 0.00 1.11 2.82 1.79 -0.99 204.49 148.75 1.86 2.36 1.87 205.00 @p—è ˆëÿÿÿ 2010:03:13:00:50:00 -1.04 0.00 1021.12 190.52 86.04 0.00 0.00 1.56 2.93 1.86 -1.04 197.76 234.47 2.32 2.94 2.40 224.36 @p—è ˆëÿÿÿ 2010:03:13:00:55:00 -0.93 0.00 1021.14 204.64 86.65 0.00 0.00 1.85 2.43 1.62 -0.93 210.35 230.17 1.92 1.92 1.64 210.45 @p—è ˆëÿÿÿ 2010:03:13:01:00:00 -0.96 0.00 1021.15 213.33 86.56 0.00 0.00 1.35 2.19 1.53 -0.96 205.17 236.75 1.54 1.54 1.36 230.00 @p—è ˆëÿÿÿ 2010:03:13:01:05:00 -0.96 0.00 1021.15 220.60 86.39 0.00 0.00 0.98 1.92 1.27 -0.96 218.50 230.51 1.53 1.53 0.78 197.04 @p—è ˆëÿÿÿ 2010:03:13:01:10:00 -0.80 0.00 1021.15 239.91 87.00 0.00 0.00 1.50 2.19 1.45 -0.80 226.52 284.17 2.04 2.25 1.47 205.56 @p—è ˆëÿÿÿ 2010:03:13:01:15:00 -0.90 1.36 1021.15 243.33 86.48 0.00 0.00 1.95 2.91 1.66 -0.90 240.23 242.23 1.75 2.58 2.00 216.73 @p—è ˆëÿÿÿ 2010:03:13:01:20:00 -0.85 0.00 1021.18 228.71 86.13 0.00 0.00 0.99 2.48 1.54 -0.85 232.67 148.93 2.04 2.11 1.68 206.80 @p—è ˆëÿÿÿ 2010:03:13:01:25:00 -0.71 0.00 1021.18 192.86 86.13 0.00 0.00 1.72 2.40 1.73 -0.71 210.10 219.88 2.26 2.43 2.09 211.62 @p—è ˆëÿÿÿ 2010:03:13:01:30:00 -0.85 0.68 1021.18 230.21 85.34 0.00 0.00 2.71 2.71 1.91 -0.85 200.28 236.83 3.00 3.34 2.30 222.75 @p—è ˆëÿÿÿ 2010:03:13:01:35:00 -0.82 0.00 1021.25 200.89 86.39 0.00 0.00 1.80 2.87 1.70 -0.82 198.00 215.83 2.17 2.17 1.37 208.11 @p—è ˆëÿÿÿ 2010:03:13:01:40:00 -0.71 0.00 1021.26 193.70 86.56 0.00 0.00 1.14 2.36 1.63 -0.71 208.10 190.19 1.68 2.25 1.75 202.22 @p—è ˆëÿÿÿ 2010:03:13:01:45:00 -0.85 0.00 1021.28 167.95 86.30 0.00 0.00 1.53 2.22 1.51 -0.85 198.23 221.75 1.71 2.36 1.98 219.35 @p—è ˆëÿÿÿ 2010:03:13:01:50:00 -0.74 0.00 1021.32 213.50 86.65 0.00 0.00 1.08 2.40 1.70 -0.74 200.07 178.28 1.64 1.93 1.75 222.45 @p—è ˆëÿÿÿ 2010:03:13:01:55:00 -0.63 0.00 1021.32 219.02 86.48 0.00 0.00 1.51 2.07 1.53 -0.63 201.04 213.05 1.52 2.28 1.83 223.71 @p—è ˆëÿÿÿ 2010:03:13:02:00:00 -0.82 0.34 1021.31 210.16 86.13 0.00 0.00 2.27 2.47 1.58 -0.82 217.60 230.93 2.13 2.41 2.11 218.95 @p—è ˆëÿÿÿ 2010:03:13:02:05:00 -0.71 0.00 1021.37 211.83 86.65 0.00 0.00 1.40 2.53 1.84 -0.71 197.21 207.48 1.80 2.36 2.13 217.14 @p—è ˆëÿÿÿ 2010:03:13:02:10:00 -0.69 0.00 1021.40 220.69 86.65 0.00 0.00 0.90 2.60 1.74 -0.69 206.51 258.17 1.66 1.78 1.61 207.78 @p—è ˆëÿÿÿ 2010:03:13:02:15:00 -0.82 0.00 1021.45 179.48 86.48 0.00 0.00 1.37 2.28 1.51 -0.82 193.71 203.35 2.01 2.21 1.75 201.89 @p—è ˆëÿÿÿ 2010:03:13:02:20:00 -0.74 0.00 1021.46 180.91 86.74 0.00 0.00 1.96 2.38 1.50 -0.74 186.75 203.01 2.10 2.17 1.95 210.58 @p—è ˆëÿÿÿ 2010:03:13:02:25:00 -0.82 0.00 1021.46 189.10 87.00 0.00 0.00 1.18 2.14 1.53 -0.82 187.07 204.61 1.58 2.04 1.75 195.79 @p—è ˆëÿÿÿ 2010:03:13:02:30:00 -0.88 0.00 1021.46 161.92 86.65 0.00 0.00 1.56 1.90 1.23 -0.88 167.80 210.94 1.65 1.81 1.61 185.55 @p—è ˆëÿÿÿ 2010:03:13:02:35:00 -0.77 0.00 1021.46 187.18 87.35 0.00 0.00 1.52 1.65 1.09 -0.77 167.71 243.50 1.50 1.76 1.43 204.77 @p—è ˆëÿÿÿ 2010:03:13:02:40:00 -0.85 1.36 1021.42 208.91 85.86 0.00 0.00 1.19 1.71 1.20 -0.85 200.18 227.89 1.23 1.34 1.10 215.53 @p—è ˆëÿÿÿ 2010:03:13:02:45:00 -0.74 0.00 1021.46 201.14 85.69 0.00 0.00 1.20 2.29 1.43 -0.74 205.49 207.48 1.75 2.15 1.82 218.84 @p—è ˆëÿÿÿ 2010:03:13:02:50:00 -0.63 0.00 1021.45 184.42 84.90 0.00 0.00 1.29 2.21 1.26 -0.63 197.71 219.12 1.64 2.14 1.92 215.25 @p—è ˆëÿÿÿ 2010:03:13:02:55:00 -0.74 0.00 1021.43 221.19 84.12 0.00 0.00 1.05 2.18 1.34 -0.74 210.13 184.29 1.34 1.79 1.48 204.94 @p—è ˆëÿÿÿ 2010:03:13:03:00:00 -0.80 0.00 1021.48 173.29 85.08 0.00 0.00 1.07 2.52 1.67 -0.80 174.87 199.64 1.63 2.27 1.95 198.51 @p—è ˆëÿÿÿ 2010:03:13:03:05:00 -0.88 0.00 1021.46 215.51 84.82 0.00 0.00 2.51 2.88 1.88 -0.88 171.42 189.68 2.05 2.53 2.19 205.52 @p—è ˆëÿÿÿ 2010:03:13:03:10:00 -0.82 0.00 1021.46 169.56 85.60 0.00 0.00 0.92 2.51 1.47 -0.82 177.29 204.02 1.55 1.72 1.40 194.37 @p—è ˆëÿÿÿ 2010:03:13:03:15:00 -0.82 0.00 1021.45 192.03 85.86 0.00 0.00 0.90 2.07 0.89 -0.82 182.20 181.08 1.34 1.61 1.29 189.48 @p—è ˆëÿÿÿ 2010:03:13:03:20:00 -0.90 0.68 1021.46 169.82 86.04 0.00 0.00 2.19 3.22 1.88 -0.90 180.68 217.01 2.34 3.23 2.59 192.21 @p—è ˆëÿÿÿ 2010:03:13:03:25:00 -0.93 0.00 1021.46 210.08 85.69 0.00 0.00 2.46 4.58 2.36 -0.93 198.88 156.29 2.06 3.52 2.76 207.18 @p—è ˆëÿÿÿ 2010:03:13:03:30:00 -1.10 0.34 1021.46 218.43 85.34 0.00 0.00 1.83 3.51 2.20 -1.10 197.42 203.18 1.83 2.94 2.23 214.84 @p—è ˆëÿÿÿ 2010:03:13:03:35:00 -1.10 0.00 1021.50 205.48 84.47 0.00 0.00 1.64 3.26 2.07 -1.10 195.95 213.47 1.62 2.96 2.26 218.34 @p—è ˆëÿÿÿ 2010:03:13:03:40:00 -0.96 0.00 1021.59 220.60 84.47 0.00 0.00 2.00 3.51 2.24 -0.96 202.28 142.56 1.70 2.84 2.11 205.61 @p—è ˆëÿÿÿ 2010:03:13:03:45:00 -0.99 0.00 1021.60 173.89 84.38 0.00 0.00 1.37 3.92 2.39 -0.99 200.54 200.82 2.39 4.18 3.29 214.84 @p—è ˆëÿÿÿ 2010:03:13:03:50:00 -1.12 0.00 1021.62 181.25 83.24 0.00 0.00 1.82 3.41 2.26 -1.12 188.07 208.57 1.75 3.37 2.51 211.38 @p—è ˆëÿÿÿ 2010:03:13:03:55:00 -1.07 0.00 1021.68 192.19 83.68 0.00 0.00 1.51 3.45 1.98 -1.07 193.37 217.86 2.39 2.75 2.25 204.50 @p—è ˆëÿÿÿ 2010:03:13:04:00:00 -0.93 0.00 1021.68 198.71 83.68 0.00 0.00 2.16 2.95 2.00 -0.93 186.85 200.48 2.08 2.38 1.87 193.75 @p—è ˆëÿÿÿ 2010:03:13:04:05:00 -1.10 0.00 1021.68 190.69 83.42 0.00 0.00 2.39 3.44 1.80 -1.10 174.84 186.65 2.14 2.77 2.31 201.81 @p—è ˆëÿÿÿ 2010:03:13:04:10:00 -1.10 0.00 1021.70 194.62 83.68 0.00 0.00 1.44 3.06 2.05 -1.10 192.50 199.55 1.91 2.76 2.14 199.18 @p—è ˆëÿÿÿ 2010:03:13:04:15:00 -1.10 0.00 1021.71 201.30 83.94 0.00 0.00 1.88 3.43 2.06 -1.10 186.32 182.09 2.11 2.83 2.11 205.70 @p—è ˆëÿÿÿ 2010:03:13:04:20:00 -1.23 0.00 1021.73 197.37 83.77 0.00 0.00 1.85 3.23 2.02 -1.23 178.96 214.15 1.92 2.67 2.14 205.73 @p—è ˆëÿÿÿ 2010:03:13:04:25:00 -1.12 0.00 1021.75 170.83 83.94 0.00 0.00 1.71 2.90 1.64 -1.12 217.88 209.84 1.40 1.90 1.48 198.91 @p—è ˆëÿÿÿ 2010:03:13:04:30:00 -1.12 0.00 1021.76 164.05 84.38 0.00 0.00 1.22 2.80 1.79 -1.12 174.99 206.13 2.25 2.27 1.85 198.59 @p—è ˆëÿÿÿ 2010:03:13:04:35:00 -1.26 0.00 1021.79 162.69 84.29 0.00 0.00 1.33 2.40 1.29 -1.26 206.03 204.78 2.02 2.38 1.87 201.78 @p—è ˆëÿÿÿ 2010:03:13:04:40:00 -1.12 0.00 1021.82 186.09 84.90 0.00 0.00 1.11 2.18 1.57 -1.12 185.33 175.41 1.51 2.34 1.71 187.23 @p—è ˆëÿÿÿ 2010:03:13:04:45:00 -1.20 0.00 1021.85 181.92 84.82 0.00 0.00 0.77 2.66 1.48 -1.20 186.80 185.30 1.79 2.18 1.62 193.79 @p—è ˆëÿÿÿ 2010:03:13:04:50:00 -1.26 0.00 1021.85 193.61 84.99 0.00 0.00 1.60 2.57 1.51 -1.26 182.79 234.22 1.57 2.34 1.73 200.91 @p—è ˆëÿÿÿ 2010:03:13:04:55:00 -1.15 0.00 1021.90 195.62 86.21 0.00 0.00 1.39 1.87 1.32 -1.15 192.27 203.85 1.62 1.93 1.57 208.31 @p—è ˆëÿÿÿ 2010:03:13:05:00:00 -1.29 2.04 1021.89 197.12 86.39 0.00 0.00 1.49 2.36 1.74 -1.29 190.74 232.70 1.44 2.45 1.83 205.11 @p—è ˆëÿÿÿ 2010:03:13:05:05:00 -1.26 0.00 1021.93 163.11 86.83 0.00 0.00 1.49 3.43 1.89 -1.26 185.41 222.58 2.16 3.03 2.29 214.71 @p—è ˆëÿÿÿ 2010:03:13:05:10:00 -1.18 0.00 1022.00 222.69 87.61 0.00 0.00 2.69 3.02 1.81 -1.18 206.61 222.91 2.59 2.75 2.15 213.93 @p—è ˆëÿÿÿ 2010:03:13:05:15:00 -1.15 0.00 1022.00 177.45 87.44 0.00 0.00 1.82 2.93 1.92 -1.15 206.49 225.78 2.29 2.67 2.21 219.90 @p—è ˆëÿÿÿ 2010:03:13:05:20:00 -1.29 0.00 1022.01 199.38 87.09 0.00 0.00 2.47 3.31 2.33 -1.29 208.93 229.41 2.75 3.21 2.75 221.50 @p—è ˆëÿÿÿ 2010:03:13:05:25:00 -1.20 0.00 1022.06 239.07 87.96 0.00 0.00 1.62 2.97 2.04 -1.20 227.81 224.18 1.78 2.12 1.79 214.06 @p—è ˆëÿÿÿ 2010:03:13:05:30:00 -1.15 0.00 1022.07 210.16 88.14 0.00 0.00 2.27 3.00 2.17 -1.15 214.79 231.10 2.54 3.09 2.25 225.41 @p—è ˆëÿÿÿ 2010:03:13:05:35:00 -1.34 0.00 1022.06 186.01 87.52 0.00 0.00 2.47 2.88 2.06 -1.34 198.53 271.66 2.77 3.45 2.56 202.20 @p—è ˆëÿÿÿ 2010:03:13:05:40:00 -1.39 0.68 1022.14 220.10 87.70 0.00 0.00 2.20 3.76 2.60 -1.39 221.92 246.45 2.75 4.25 3.31 228.90 @p—è ˆëÿÿÿ 2010:03:13:05:45:00 -1.31 0.00 1022.20 232.39 87.61 0.00 0.00 2.51 3.51 2.62 -1.31 212.55 166.88 1.83 3.84 2.84 219.43 @p—è ˆëÿÿÿ 2010:03:13:05:50:00 -1.26 0.00 1022.25 190.02 88.22 0.00 0.00 2.01 3.68 2.58 -1.26 215.44 190.70 2.46 3.89 2.69 218.41 @p—è ˆëÿÿÿ 2010:03:13:05:55:00 -1.23 0.00 1022.25 222.86 87.79 0.00 0.00 3.05 3.95 2.53 -1.23 208.94 243.16 3.06 4.33 3.17 222.78 @p—è ˆëÿÿÿ 2010:03:13:06:00:00 -1.39 0.00 1022.23 150.05 87.09 0.00 0.00 2.91 3.61 2.47 -1.39 200.22 200.65 3.13 3.81 2.69 211.42 @p—è ˆëÿÿÿ 2010:03:13:06:05:00 -1.45 0.34 1022.23 192.94 86.74 0.00 0.00 2.50 4.21 2.82 -1.45 209.04 242.75 3.51 4.61 3.81 229.69 @p—è ˆëÿÿÿ 2010:03:13:06:10:00 -1.39 0.00 1022.23 243.33 86.91 0.00 0.00 3.41 4.81 3.10 -1.39 211.76 232.95 2.79 4.86 3.26 231.63 @p—è ˆëÿÿÿ 2010:03:13:06:15:00 -1.37 0.00 1022.26 215.17 87.09 0.00 0.00 1.86 4.09 2.89 -1.37 219.90 171.19 3.36 3.36 2.62 217.85 @p—è ˆëÿÿÿ 2010:03:13:06:20:00 -1.31 0.00 1022.32 191.19 87.35 0.00 0.00 2.17 3.68 2.54 -1.31 208.37 252.94 3.46 4.83 3.21 228.54 @p—è ˆëÿÿÿ 2010:03:13:06:25:00 -1.26 0.00 1022.32 252.44 87.26 0.00 0.00 2.18 4.46 2.50 -1.26 196.00 256.31 1.63 3.95 2.83 214.38 @p—è ˆëÿÿÿ 2010:03:13:06:30:00 -1.42 1.36 1022.32 219.27 87.00 0.00 0.00 2.98 3.77 2.57 -1.42 197.30 182.60 3.46 3.46 2.65 207.32 @p—è ˆëÿÿÿ 2010:03:13:06:35:00 -1.42 1.02 1022.32 174.14 87.18 0.00 0.00 2.16 5.19 2.90 -1.42 182.36 192.97 3.17 4.64 3.75 211.15 @p—è ˆëÿÿÿ 2010:03:13:06:40:00 -1.45 1.36 1022.32 165.83 87.44 0.00 0.00 2.17 5.39 3.14 -1.45 188.31 185.47 3.61 4.91 3.90 203.92 @p—è ˆëÿÿÿ 2010:03:13:06:45:00 -1.42 3.75 1022.29 208.99 87.18 0.00 0.00 2.53 5.25 3.15 -1.42 188.90 158.18 3.78 4.64 3.66 200.48 @p—è ˆëÿÿÿ 2010:03:13:06:50:00 -1.39 4.43 1022.29 207.40 87.18 0.00 0.00 2.99 5.16 2.87 -1.39 202.00 225.70 3.98 4.44 3.22 214.27 @p—è ˆëÿÿÿ 2010:03:13:06:55:00 -1.31 7.50 1022.29 187.93 86.65 0.00 0.00 2.30 5.39 2.92 -1.31 187.10 188.92 2.89 4.69 3.02 181.95 @p—è ˆëÿÿÿ 2010:03:13:07:00:00 -1.12 14.33 1022.29 197.04 85.78 0.00 0.00 2.28 3.82 2.42 -1.12 213.22 277.91 2.15 3.59 2.83 207.50 @p—è ˆëÿÿÿ 2010:03:13:07:05:00 -1.18 17.74 1022.29 203.98 84.73 0.00 0.00 1.58 4.15 2.47 -1.18 207.58 236.58 1.73 2.96 2.20 218.21 @p—è ˆëÿÿÿ 2010:03:13:07:10:00 -0.96 9.89 1022.34 209.99 84.99 0.00 0.00 1.08 1.76 0.88 -0.96 208.19 92.59 0.89 1.20 1.01 229.26 @p—è ˆëÿÿÿ 2010:03:13:07:15:00 -0.77 24.91 1022.34 241.25 84.29 0.00 0.00 2.13 3.31 1.67 -0.77 232.76 223.76 2.12 3.11 2.63 234.95 @p—è ˆëÿÿÿ 2010:03:13:07:20:00 -0.99 23.54 1022.34 208.16 83.33 0.00 0.00 2.43 3.57 2.51 -0.99 222.48 229.58 2.56 3.42 2.50 214.35 @p—è ˆëÿÿÿ 2010:03:13:07:25:00 -0.93 21.84 1022.45 180.25 83.24 0.00 0.00 2.42 4.42 3.07 -0.93 206.22 246.79 3.41 4.04 3.35 226.16 @p—è ˆëÿÿÿ 2010:03:13:07:30:00 -0.85 20.81 1022.56 226.37 83.86 0.00 0.00 3.01 3.82 2.42 -0.85 204.63 212.20 2.71 3.31 2.48 221.81 @p—è ˆëÿÿÿ 2010:03:13:07:35:00 -0.74 24.23 1022.65 220.27 83.68 0.00 0.00 2.52 3.98 2.57 -0.74 216.09 208.66 3.42 3.68 2.97 224.75 @p—è ˆëÿÿÿ 2010:03:13:07:40:00 -0.85 32.76 1022.67 227.21 82.89 0.00 0.00 2.54 3.46 2.48 -0.85 211.13 232.02 2.60 3.36 2.61 223.31 @p—è ˆëÿÿÿ 2010:03:13:07:45:00 -0.74 39.24 1022.75 197.46 83.51 0.00 0.00 2.05 4.17 2.78 -0.74 212.58 177.83 2.58 3.56 2.88 224.68 @p—è ˆëÿÿÿ 2010:03:13:07:50:00 -0.55 43.68 1022.78 209.07 83.24 0.00 0.00 2.74 4.11 2.53 -0.55 211.65 228.23 2.82 3.83 2.69 225.36 @p—è ˆëÿÿÿ 2010:03:13:07:55:00 -0.69 47.78 1022.79 223.19 82.63 0.00 0.00 3.85 4.70 3.12 -0.69 212.71 232.61 4.44 4.86 3.30 225.08 @p—è ˆëÿÿÿ 2010:03:13:08:00:00 -0.63 54.94 1022.84 199.71 82.54 0.00 0.00 2.57 5.42 3.20 -0.63 215.11 218.61 2.70 4.54 3.45 217.52 @p—è ˆëÿÿÿ 2010:03:13:08:05:00 -0.44 64.16 1022.84 200.97 82.63 0.00 0.00 3.44 4.09 2.25 -0.44 253.95 223.17 3.83 4.77 3.71 219.97 @p—è ˆëÿÿÿ 2010:03:13:08:10:00 -0.44 75.08 1022.84 234.81 81.76 0.00 0.00 3.41 4.53 2.69 -0.44 221.65 149.56 2.95 5.00 3.46 234.09 @p—è ˆëÿÿÿ 2010:03:13:08:15:00 -0.44 82.59 1022.87 233.31 80.97 0.00 0.00 3.16 4.42 3.12 -0.44 231.92 203.01 2.28 3.62 2.57 220.79 @p—è ˆëÿÿÿ 2010:03:13:08:20:00 -0.28 88.73 1022.96 242.67 81.58 0.00 0.00 2.51 4.73 2.98 -0.28 226.18 142.29 2.82 3.88 3.01 215.29 @p—è ˆëÿÿÿ 2010:03:13:08:25:00 -0.14 97.95 1023.01 246.34 81.50 0.00 0.00 2.50 4.11 2.62 -0.14 253.28 224.35 3.35 3.55 3.00 217.64 @p—è ˆëÿÿÿ 2010:03:13:08:30:00 -0.25 112.96 1023.03 209.49 80.62 0.00 0.00 2.16 5.64 3.15 -0.25 208.91 196.85 3.17 4.22 3.07 208.43 @p—è ˆëÿÿÿ 2010:03:13:08:35:00 -0.04 121.83 1023.06 234.56 80.71 0.00 0.00 2.74 4.68 2.41 -0.04 190.07 218.87 3.11 5.26 3.95 210.15 @p—è ˆëÿÿÿ 2010:03:13:08:40:00 -0.06 136.51 1023.06 212.08 80.36 0.00 0.00 3.10 5.88 3.18 -0.06 201.43 229.75 4.69 4.75 3.61 219.63 @p—è ˆëÿÿÿ 2010:03:13:08:45:00 0.03 152.89 1023.12 220.10 79.66 0.00 0.00 3.21 6.01 3.55 0.03 208.22 233.12 4.77 5.71 4.42 234.37 @p—è ˆëÿÿÿ 2010:03:13:08:50:00 0.32 151.53 1023.17 221.27 80.01 0.00 0.00 2.81 5.49 2.95 0.32 216.00 186.14 3.25 4.22 3.47 219.59 @p—è ˆëÿÿÿ 2010:03:13:08:55:00 0.21 162.11 1023.15 256.62 78.61 0.00 0.00 2.19 5.03 3.12 0.21 207.87 206.05 2.58 4.61 3.36 205.51 @p—è ˆëÿÿÿ 2010:03:13:09:00:00 0.27 162.11 1023.18 184.34 78.35 0.00 0.00 3.60 5.84 3.42 0.27 211.73 226.46 5.26 6.39 5.06 225.38 @p—è ˆëÿÿÿ 2010:03:13:09:05:00 0.37 157.67 1023.25 209.16 78.79 0.00 0.00 4.04 5.56 3.64 0.37 204.64 204.02 4.40 5.13 4.45 226.65 @p—è ˆëÿÿÿ 2010:03:13:09:10:00 0.40 160.06 1023.26 159.46 78.00 0.00 0.00 3.28 5.72 3.63 0.40 212.70 199.30 4.72 4.72 3.43 215.17 @p—è ˆëÿÿÿ 2010:03:13:09:15:00 0.47 164.16 1023.31 207.74 77.74 0.00 0.00 3.49 5.32 3.66 0.47 202.13 221.65 3.10 5.07 3.64 232.04 @p—è ˆëÿÿÿ 2010:03:13:09:20:00 0.74 161.42 1023.34 173.89 77.65 0.00 0.00 2.78 5.16 3.14 0.74 215.10 192.21 3.56 4.72 4.08 216.53 @p—è ˆëÿÿÿ 2010:03:13:09:25:00 0.71 177.46 1023.34 256.03 76.34 0.00 0.00 2.52 4.89 3.02 0.71 232.01 216.67 2.45 5.16 3.69 216.37 @p—è ˆëÿÿÿ 2010:03:13:09:30:00 1.02 184.63 1023.37 221.44 76.34 0.00 0.00 2.77 3.88 2.57 1.02 221.00 257.66 1.73 2.93 2.25 224.97 @p—è ˆëÿÿÿ 2010:03:13:09:35:00 1.29 201.35 1023.34 217.93 75.03 0.00 0.00 2.54 3.82 2.63 1.29 231.33 229.50 2.48 4.22 3.10 223.25 @p—è ˆëÿÿÿ 2010:03:13:09:40:00 1.31 207.84 1023.34 226.87 74.33 0.00 0.00 2.83 4.04 2.62 1.31 233.88 191.79 2.72 3.59 2.82 233.39 @p—è ˆëÿÿÿ 2010:03:13:09:45:00 1.65 220.81 1023.34 235.98 74.07 0.00 0.00 3.06 4.60 2.32 1.65 231.49 258.51 3.18 5.16 3.40 226.82 @p—è ˆëÿÿÿ 2010:03:13:09:50:00 1.60 241.29 1023.32 256.87 73.46 0.00 0.00 2.20 4.78 2.72 1.60 215.46 181.42 3.08 3.61 2.65 221.48 @p—è ˆëÿÿÿ 2010:03:13:09:55:00 1.89 247.77 1023.39 204.31 72.85 0.00 0.00 3.31 4.19 2.62 1.89 215.69 226.71 2.97 3.61 2.84 229.98 @p—è ˆëÿÿÿ 2010:03:13:10:00:00 1.97 280.53 1023.35 216.93 72.15 0.00 0.00 2.88 4.19 2.81 1.97 213.68 200.48 2.93 3.84 3.11 219.95 @p—è ˆëÿÿÿ 2010:03:13:10:05:00 2.02 303.40 1023.34 220.19 71.45 0.00 0.00 4.44 4.44 3.22 2.02 204.98 223.84 4.40 4.50 3.22 221.06 @p—è ˆëÿÿÿ 2010:03:13:10:10:00 2.31 322.17 1023.26 164.39 71.10 0.00 0.00 3.31 4.78 3.20 2.31 207.38 225.78 4.26 4.75 3.51 214.12 @p—è ˆëÿÿÿ 2010:03:13:10:15:00 2.36 366.54 1023.26 185.59 70.31 0.00 0.00 2.19 5.49 3.56 2.36 220.93 217.18 3.58 5.03 4.36 224.16 @p—è ˆëÿÿÿ 2010:03:13:10:20:00 2.72 359.71 1023.28 232.30 70.31 0.00 0.00 3.65 5.46 3.43 2.72 216.33 241.05 5.26 5.26 3.57 229.10 @p—è ˆëÿÿÿ 2010:03:13:10:25:00 2.91 427.29 1023.25 225.95 69.09 0.00 0.00 5.25 6.19 3.42 2.91 226.29 216.17 5.79 5.79 4.25 225.90 @p—è ˆëÿÿÿ 2010:03:13:10:30:00 3.20 429.00 1023.25 226.54 68.30 0.00 0.00 3.43 5.56 3.29 3.20 215.07 222.58 4.18 4.59 3.45 212.85 @p—è ˆëÿÿÿ 2010:03:13:10:35:00 3.33 400.00 1023.25 273.26 68.74 0.00 0.00 1.81 4.70 3.31 3.33 222.37 266.95 1.66 3.78 2.46 226.79 @p—è ˆëÿÿÿ 2010:03:13:10:40:00 3.30 421.83 1023.18 95.42 68.22 0.00 0.00 1.60 5.88 3.03 3.30 213.53 201.50 3.25 4.72 3.30 195.79 @p—è ˆëÿÿÿ 2010:03:13:10:45:00 3.64 608.48 1023.10 299.45 67.43 0.00 0.00 1.94 5.96 3.18 3.64 210.41 183.36 2.60 4.64 3.50 216.00 @p—è ˆëÿÿÿ 2010:03:13:10:50:00 4.50 475.75 1023.07 228.88 65.59 0.00 0.00 2.26 5.64 2.89 4.50 234.66 277.12 2.42 4.59 3.16 227.42 @p—è ˆëÿÿÿ 2010:03:13:10:55:00 4.40 493.50 1023.01 244.25 65.77 0.00 0.00 2.76 6.14 3.29 4.40 233.00 260.53 3.84 5.19 4.41 261.60 @p—è ˆëÿÿÿ 2010:03:13:11:00:00 4.14 456.64 1022.96 232.97 65.33 0.00 0.00 1.62 6.23 3.57 4.14 243.56 274.56 4.20 4.59 3.57 256.10 @p—è ˆëÿÿÿ 2010:03:13:11:05:00 4.01 488.72 1022.93 190.52 64.63 0.00 0.00 2.63 7.37 4.30 4.01 249.00 238.10 3.52 6.50 4.00 229.16 @p—è ˆëÿÿÿ 2010:03:13:11:10:00 3.74 422.17 1022.93 132.32 66.47 0.00 0.00 4.07 7.65 4.72 3.74 232.38 229.16 4.77 6.55 4.91 231.34 @p—è ˆëÿÿÿ 2010:03:13:11:15:00 3.53 465.85 1022.95 221.11 66.21 0.00 0.00 2.14 8.67 4.89 3.53 248.37 258.00 2.92 5.87 4.04 258.06 @p—è ˆëÿÿÿ 2010:03:13:11:20:00 3.85 467.22 1023.03 276.08 66.82 0.00 0.00 1.94 7.65 4.08 3.85 243.72 233.04 3.25 4.69 3.09 256.45 @p—è ˆëÿÿÿ 2010:03:13:11:25:00 4.32 481.56 1023.06 211.00 65.59 0.00 0.00 5.09 5.09 3.48 4.32 237.35 234.56 5.19 5.19 3.67 235.50 @p—è ˆëÿÿÿ 2010:03:13:11:30:00 4.29 477.80 1023.00 247.76 64.46 0.00 0.00 3.67 7.24 3.67 4.29 234.62 266.18 4.28 5.79 4.75 255.13 @p—è ˆëÿÿÿ 2010:03:13:11:35:00 4.01 434.46 1023.01 299.63 65.24 0.00 0.00 2.43 6.75 3.57 4.01 258.58 226.29 3.02 4.80 3.81 255.76 @p—è ˆëÿÿÿ 2010:03:13:11:40:00 4.45 442.99 1023.03 225.28 64.55 0.00 0.00 4.04 6.70 3.14 4.45 252.08 243.92 5.40 7.42 5.34 274.58 @p—è ˆëÿÿÿ 2010:03:13:11:45:00 4.21 435.14 1023.01 262.30 65.16 0.00 0.00 4.19 6.23 3.90 4.21 253.05 264.00 6.25 7.15 5.52 265.27 @p—è ˆëÿÿÿ 2010:03:13:11:50:00 3.93 413.30 1023.00 252.44 65.16 0.00 0.00 4.53 6.93 3.88 3.93 259.42 268.88 8.87 9.20 4.70 266.47 @p—è ˆëÿÿÿ 2010:03:13:11:55:00 3.85 394.18 1023.03 286.53 65.51 0.00 0.00 4.53 7.65 4.24 3.85 254.60 262.31 5.37 8.98 6.43 261.00 @p—è ˆëÿÿÿ 2010:03:13:12:00:00 3.67 372.68 1023.03 282.35 66.56 0.00 0.00 3.32 8.39 4.39 3.67 258.52 250.33 4.83 5.44 4.31 265.50 @p—è ˆëÿÿÿ 2010:03:13:12:05:00 3.72 385.65 1023.01 223.95 65.59 0.00 0.00 4.53 7.30 4.04 3.72 241.55 261.38 3.30 6.55 4.81 253.53 @p—è ˆëÿÿÿ 2010:03:13:12:10:00 3.77 376.10 1023.01 273.72 66.03 0.00 0.00 4.73 7.05 4.41 3.77 249.13 290.88 4.67 8.21 6.36 271.67 @p—è ˆëÿÿÿ 2010:03:13:12:15:00 3.67 328.66 1023.01 282.45 65.77 0.00 0.00 4.21 7.30 3.75 3.67 260.59 202.67 3.91 5.67 4.13 256.95 @p—è ˆëÿÿÿ 2010:03:13:12:20:00 3.80 334.12 1023.04 265.14 66.03 0.00 0.00 4.13 7.51 3.96 3.80 259.01 267.37 4.22 8.67 6.15 265.38 @p—è ˆëÿÿÿ 2010:03:13:12:25:00 3.74 365.17 1023.03 277.35 66.64 0.00 0.00 1.52 7.65 3.82 3.74 258.62 269.64 3.37 4.97 3.39 270.81 @p—è ˆëÿÿÿ 2010:03:13:12:30:00 3.74 373.03 1023.01 253.19 64.72 0.00 0.00 6.43 6.81 4.12 3.74 261.34 257.75 7.95 8.30 6.05 264.37 @p—è ˆëÿÿÿ 2010:03:13:12:35:00 3.98 365.52 1023.03 263.06 66.82 0.00 0.00 4.25 7.37 4.11 3.98 243.49 267.70 5.63 5.63 3.87 243.20 @p—è ˆëÿÿÿ 2010:03:13:12:40:00 4.01 365.17 1023.01 226.21 65.07 0.00 0.00 5.09 6.38 3.84 4.01 254.18 311.94 6.44 7.28 5.84 273.84 @p—è ˆëÿÿÿ 2010:03:13:12:45:00 3.72 361.42 1023.01 248.26 65.24 0.00 0.00 6.01 7.24 4.75 3.72 252.69 253.45 6.90 6.90 5.54 253.79 @p—è ˆëÿÿÿ 2010:03:13:12:50:00 3.85 377.46 1023.01 237.07 65.94 0.00 0.00 4.51 8.57 4.45 3.85 242.69 216.93 3.44 5.44 4.44 230.18 @p—è ˆëÿÿÿ 2010:03:13:12:55:00 3.74 400.00 1023.00 160.23 64.81 0.00 0.00 3.01 8.96 4.68 3.74 242.68 252.27 4.86 7.42 4.05 247.75 @p—è ˆëÿÿÿ 2010:03:13:13:00:00 4.21 464.83 1023.00 226.87 65.59 0.00 0.00 4.37 6.01 3.94 4.21 245.62 247.80 5.03 5.03 3.64 231.32 @p—è ˆëÿÿÿ 2010:03:13:13:05:00 4.32 477.12 1023.01 212.25 64.28 0.00 0.00 5.76 8.96 4.71 4.32 244.77 239.20 4.31 5.03 3.57 244.91 @p—è ˆëÿÿÿ 2010:03:13:13:10:00 4.61 433.09 1022.85 191.11 61.92 0.00 0.00 4.81 5.76 3.61 4.61 237.98 205.46 6.55 6.55 4.38 251.52 @p—è ˆëÿÿÿ 2010:03:13:13:15:00 4.24 376.44 1022.81 139.78 62.27 0.00 0.00 3.25 7.58 4.15 4.24 241.12 144.36 5.30 5.40 3.79 218.71 @p—è ˆëÿÿÿ 2010:03:13:13:20:00 4.14 348.45 1022.82 210.66 63.67 0.00 0.00 3.27 7.51 4.74 4.14 235.20 222.83 4.18 7.56 5.35 236.15 @p—è ˆëÿÿÿ 2010:03:13:13:25:00 3.93 284.29 1022.81 235.23 63.67 0.00 0.00 3.14 6.99 4.27 3.93 245.35 299.51 4.31 6.19 4.98 255.88 @p—è ˆëÿÿÿ 2010:03:13:13:30:00 3.90 275.42 1022.81 265.14 64.11 0.00 0.00 3.88 7.17 3.78 3.90 250.41 253.95 5.26 6.25 4.68 266.05 @p—è ˆëÿÿÿ 2010:03:13:13:35:00 4.08 280.88 1022.85 281.72 64.55 0.00 0.00 3.45 4.86 3.06 4.08 259.42 281.27 3.63 5.23 4.00 232.36 @p—è ˆëÿÿÿ 2010:03:13:13:40:00 3.80 263.13 1022.84 241.41 64.72 0.00 0.00 2.69 8.48 4.26 3.80 244.09 228.82 2.54 3.86 3.05 249.12 @p—è ˆëÿÿÿ 2010:03:13:13:45:00 3.98 229.00 1022.84 263.31 64.98 0.00 0.00 4.27 5.76 3.75 3.98 249.58 260.70 4.97 6.14 3.72 249.00 @p—è ˆëÿÿÿ 2010:03:13:13:50:00 3.77 272.00 1022.79 248.68 64.90 0.00 0.00 3.83 8.57 4.05 3.77 254.97 238.52 4.14 7.95 5.67 282.61 @p—è ˆëÿÿÿ 2010:03:13:13:55:00 3.74 266.20 1022.79 251.02 64.46 0.00 0.00 3.95 6.14 4.07 3.74 259.53 250.07 4.69 7.35 4.93 274.31 @p—è ˆëÿÿÿ 2010:03:13:14:00:00 3.98 217.06 1022.84 317.08 65.33 0.00 0.00 3.60 6.10 3.32 3.98 267.05 295.72 6.01 6.01 2.80 259.54 @p—è ˆëÿÿÿ 2010:03:13:14:05:00 3.64 141.97 1022.82 231.47 64.46 0.00 0.00 3.74 6.93 3.74 3.64 278.94 307.88 3.78 6.66 4.44 268.37 @p—è ˆëÿÿÿ 2010:03:13:14:10:00 3.67 122.86 1022.84 271.45 64.72 0.00 0.00 4.70 6.48 3.45 3.67 274.10 277.56 6.61 8.21 5.76 272.56 @p—è ˆëÿÿÿ 2010:03:13:14:15:00 3.72 189.07 1022.84 244.51 64.63 0.00 0.00 3.06 6.28 3.47 3.72 261.63 272.27 3.36 5.44 4.07 271.97 @p—è ˆëÿÿÿ 2010:03:13:14:20:00 3.85 287.02 1022.79 231.89 63.67 0.00 0.00 3.77 5.92 3.55 3.85 265.76 271.04 4.51 6.50 4.97 271.82 @p—è ˆëÿÿÿ 2010:03:13:14:25:00 4.16 305.10 1022.81 277.08 63.67 0.00 0.00 4.63 8.13 3.88 4.16 256.61 268.29 5.67 7.15 5.71 263.56 @p—è ˆëÿÿÿ 2010:03:13:14:30:00 3.93 235.14 1022.75 243.17 63.58 0.00 0.00 4.09 6.64 3.96 3.93 255.81 245.69 5.59 5.59 3.53 258.38 @p—è ˆëÿÿÿ 2010:03:13:14:35:00 3.77 129.00 1022.78 218.77 64.11 0.00 0.00 3.31 7.51 4.27 3.77 250.20 274.30 3.41 5.75 4.70 272.45 @p—è ˆëÿÿÿ 2010:03:13:14:40:00 3.69 75.42 1022.75 282.26 64.11 0.00 0.00 2.97 6.33 3.81 3.69 250.61 267.45 3.35 6.34 4.85 257.27 @p—è ˆëÿÿÿ 2010:03:13:14:45:00 3.33 83.95 1022.75 238.32 64.98 0.00 0.00 4.65 7.30 4.24 3.33 252.76 281.79 4.72 7.56 5.15 244.11 @p—è ˆëÿÿÿ 2010:03:13:14:50:00 3.30 50.85 1022.81 252.28 65.77 0.00 0.00 6.23 9.75 4.92 3.30 259.00 244.59 6.01 8.12 6.03 266.46 @p—è ˆëÿÿÿ 2010:03:13:14:55:00 3.06 40.95 1022.89 268.07 67.52 0.00 0.00 3.20 6.81 4.21 3.06 264.90 277.75 3.73 6.39 4.10 273.36 @p—è ˆëÿÿÿ 2010:03:13:15:00:00 3.25 100.67 1023.01 283.45 67.34 0.00 0.00 3.67 6.14 3.04 3.25 275.87 308.85 5.19 6.34 5.25 310.92 @p—è ˆëÿÿÿ 2010:03:13:15:05:00 3.17 119.79 1023.03 319.17 67.78 0.00 0.00 1.96 6.19 3.71 3.17 306.34 104.52 5.44 6.61 5.10 290.82 @p—è ˆëÿÿÿ 2010:03:13:15:10:00 3.06 94.87 1023.06 289.45 67.87 0.00 0.00 2.97 6.48 3.60 3.06 277.20 260.78 5.67 7.21 5.45 290.31 @p—è ˆëÿÿÿ 2010:03:13:15:15:00 3.25 84.98 1023.12 288.90 68.74 0.00 0.00 2.48 7.30 3.11 3.25 277.79 294.31 3.48 5.71 4.47 301.09 @p—è ˆëÿÿÿ 2010:03:13:15:20:00 3.12 80.20 1023.14 269.07 68.74 0.00 0.00 1.60 5.00 2.66 3.12 284.02 274.83 2.25 3.52 2.63 269.51 @p—è ˆëÿÿÿ 2010:03:13:15:25:00 3.20 63.48 1023.15 301.53 68.65 0.00 0.00 3.41 3.95 2.47 3.20 286.71 320.50 3.89 4.40 3.36 297.44 @p—è ˆëÿÿÿ 2010:03:13:15:30:00 3.06 53.92 1023.15 284.53 68.83 0.00 0.00 2.67 5.03 3.00 3.06 300.33 320.58 4.20 5.23 3.88 295.33 @p—è ˆëÿÿÿ 2010:03:13:15:35:00 3.01 44.36 1023.18 293.35 69.35 0.00 0.00 1.88 4.42 2.32 3.01 289.71 290.61 3.29 4.89 3.56 280.72 @p—è ˆëÿÿÿ 2010:03:13:15:40:00 3.06 37.20 1023.21 321.63 69.96 0.00 0.00 4.21 5.35 2.41 3.06 306.89 323.66 5.10 5.67 4.35 314.09 @p—è ˆëÿÿÿ 2010:03:13:15:45:00 2.62 39.93 1023.25 315.63 71.80 0.00 0.00 3.92 6.28 3.53 2.62 313.00 261.55 4.40 7.64 5.20 293.60 @p—è ˆëÿÿÿ 2010:03:13:15:50:00 2.52 34.81 1023.35 283.81 73.89 0.00 0.00 2.14 6.19 3.48 2.52 311.72 301.89 4.51 7.42 5.11 300.81 @p—è ˆëÿÿÿ 2010:03:13:15:55:00 2.36 38.90 1023.42 300.26 76.52 0.00 0.00 2.02 7.17 3.19 2.36 294.35 265.34 2.40 5.47 4.03 296.91 @p—è ˆëÿÿÿ 2010:03:13:16:00:00 2.20 61.43 1023.50 266.57 78.00 0.00 0.00 4.04 5.53 2.64 2.20 273.34 266.95 5.00 6.72 4.41 288.69 @p—è ˆëÿÿÿ 2010:03:13:16:05:00 2.33 70.30 1023.59 284.17 78.09 0.00 0.00 1.64 4.29 2.44 2.33 287.39 280.65 2.44 4.20 3.21 290.05 @p—è ˆëÿÿÿ 2010:03:13:16:10:00 2.33 68.25 1023.60 302.17 76.69 0.00 0.00 2.67 4.58 2.39 2.33 297.84 275.98 3.02 3.98 2.84 291.52 @p—è ˆëÿÿÿ 2010:03:13:16:15:00 2.59 58.01 1023.60 283.81 75.82 0.00 0.00 3.61 4.73 2.18 2.59 285.39 282.06 4.18 4.18 2.96 284.06 @p—è ˆëÿÿÿ 2010:03:13:16:20:00 2.57 57.67 1023.59 298.08 75.21 0.00 0.00 2.14 3.61 2.52 2.57 288.43 279.32 3.76 4.75 3.66 294.35 @p—è ˆëÿÿÿ 2010:03:13:16:25:00 2.54 46.41 1023.57 348.81 74.94 0.00 0.00 2.20 4.04 2.08 2.54 290.82 286.29 2.96 5.10 3.90 303.21 @p—è ˆëÿÿÿ 2010:03:13:16:30:00 2.65 49.48 1023.59 294.17 76.17 0.00 0.00 2.66 3.77 2.39 2.65 284.78 324.81 3.65 4.54 3.26 295.27 @p—è ˆëÿÿÿ 2010:03:13:16:35:00 2.52 56.65 1023.60 298.63 75.38 0.00 0.00 1.98 3.93 2.23 2.52 291.03 307.53 2.48 3.31 2.51 287.93 @p—è ˆëÿÿÿ 2010:03:13:16:40:00 2.67 57.67 1023.60 244.76 75.29 0.00 0.00 2.61 4.02 2.13 2.67 299.53 246.53 3.17 3.67 3.10 279.27 @p—è ˆëÿÿÿ 2010:03:13:16:45:00 2.46 58.36 1023.59 331.26 74.68 0.00 0.00 2.59 6.01 2.75 2.46 300.22 298.27 4.22 5.92 4.16 293.84 @p—è ˆëÿÿÿ 2010:03:13:16:50:00 2.57 44.36 1023.67 294.53 75.12 0.00 0.00 4.00 6.75 2.39 2.57 283.50 294.22 4.44 7.87 4.00 280.30 @p—è ˆëÿÿÿ 2010:03:13:16:55:00 2.49 38.56 1023.70 307.63 75.12 0.00 0.00 1.36 4.51 2.42 2.49 285.18 285.59 2.98 4.22 2.76 293.42 @p—è ˆëÿÿÿ 2010:03:13:17:00:00 2.49 37.88 1023.71 326.26 74.68 0.00 0.00 2.11 4.53 2.08 2.49 287.92 295.55 3.08 4.83 3.71 287.73 @p—è ˆëÿÿÿ 2010:03:13:17:05:00 2.36 37.88 1023.73 289.26 74.68 0.00 0.00 2.03 5.60 2.40 2.36 305.67 267.45 3.08 7.50 4.23 293.52 @p—è ˆëÿÿÿ 2010:03:13:17:10:00 2.28 31.39 1023.81 296.72 75.73 0.00 0.00 2.18 4.46 2.97 2.28 284.74 315.38 3.42 5.47 3.88 283.66 @p—è ˆëÿÿÿ 2010:03:13:17:15:00 2.25 19.79 1023.84 315.99 75.99 0.00 0.00 2.07 5.16 2.46 2.25 282.60 300.04 3.14 4.40 3.23 297.29 @p—è ˆëÿÿÿ 2010:03:13:17:20:00 2.07 13.99 1023.92 196.96 76.60 0.00 0.00 3.36 5.72 3.22 2.07 277.95 287.52 3.50 7.56 5.09 283.38 @p—è ˆëÿÿÿ 2010:03:13:17:25:00 2.10 9.89 1023.95 272.35 77.04 0.00 0.00 2.16 5.56 2.73 2.10 286.28 298.89 3.36 5.96 4.13 287.88 @p—è ˆëÿÿÿ 2010:03:13:17:30:00 1.89 11.60 1023.98 276.08 77.13 0.00 0.00 4.37 5.49 2.94 1.89 271.80 276.50 6.55 7.02 4.35 284.22 @p—è ˆëÿÿÿ 2010:03:13:17:35:00 1.91 7.16 1024.03 222.36 77.65 0.00 0.00 4.13 5.76 3.60 1.91 263.03 219.88 5.00 6.61 3.93 283.81 @p—è ˆëÿÿÿ 2010:03:13:17:40:00 1.91 8.87 1024.09 251.78 77.56 0.00 0.00 3.60 7.88 4.09 1.91 259.22 231.77 3.41 6.72 4.00 267.02 @p—è ˆëÿÿÿ 2010:03:13:17:45:00 1.81 6.48 1024.12 313.17 77.30 0.00 0.00 3.25 5.39 3.51 1.81 255.23 270.77 5.47 6.84 4.78 269.82 @p—è ˆëÿÿÿ 2010:03:13:17:50:00 1.86 3.41 1024.18 256.46 77.56 0.00 0.00 2.36 6.99 3.80 1.86 261.57 292.37 3.75 6.34 4.87 273.86 @p—è ˆëÿÿÿ 2010:03:13:17:55:00 1.78 5.46 1024.21 294.53 78.18 0.00 0.00 4.21 5.35 3.35 1.78 258.12 252.94 5.96 7.02 5.10 265.38 @p—è ˆëÿÿÿ 2010:03:13:18:00:00 1.73 3.75 1024.31 261.05 77.74 0.00 0.00 3.09 5.60 3.29 1.73 263.73 290.96 4.56 4.83 4.02 273.97 @p—è ˆëÿÿÿ 2010:03:13:18:05:00 1.89 1.70 1024.37 209.99 78.70 0.00 0.00 2.41 5.32 2.81 1.89 269.16 278.09 2.68 5.44 3.22 258.62 @p—è ˆëÿÿÿ 2010:03:13:18:10:00 1.73 3.07 1024.46 241.41 78.09 0.00 0.00 3.23 5.49 3.07 1.73 259.03 281.44 4.18 5.44 3.53 269.07 @p—è ˆëÿÿÿ 2010:03:13:18:15:00 1.81 0.68 1024.50 272.08 78.00 0.00 0.00 2.63 5.19 2.79 1.81 271.28 279.32 3.93 5.83 4.42 279.79 @p—è ˆëÿÿÿ 2010:03:13:18:20:00 1.86 0.00 1024.50 280.63 78.35 0.00 0.00 3.67 4.58 2.77 1.86 265.69 262.64 4.18 5.19 4.00 260.34 @p—è ˆëÿÿÿ 2010:03:13:18:25:00 1.65 2.04 1024.53 274.53 78.00 0.00 0.00 5.22 6.59 3.31 1.65 261.41 281.79 7.64 7.95 5.93 274.13 @p—è ˆëÿÿÿ 2010:03:13:18:30:00 1.81 0.00 1024.59 247.85 78.53 0.00 0.00 5.25 6.23 3.43 1.81 254.05 271.39 3.02 4.91 3.50 275.38 @p—è ˆëÿÿÿ 2010:03:13:18:35:00 1.68 0.00 1024.65 265.82 78.70 0.00 0.00 1.89 6.43 3.14 1.68 256.03 292.37 2.32 3.37 2.41 261.06 @p—è ˆëÿÿÿ 2010:03:13:18:40:00 1.70 0.00 1024.68 288.35 79.05 0.00 0.00 3.16 5.42 2.46 1.70 276.17 298.54 4.08 4.51 3.71 281.01 @p—è ˆëÿÿÿ 2010:03:13:18:45:00 1.68 0.00 1024.71 256.71 79.14 0.00 0.00 1.59 5.72 3.25 1.68 264.39 274.65 3.34 5.13 3.32 265.85 @p—è ˆëÿÿÿ 2010:03:13:18:50:00 1.65 0.00 1024.81 249.94 79.31 0.00 0.00 2.28 5.16 2.89 1.65 259.14 289.46 2.95 5.13 3.57 271.82 @p—è ˆëÿÿÿ 2010:03:13:18:55:00 1.76 0.00 1024.81 246.43 79.57 0.00 0.00 3.39 4.46 2.65 1.76 262.19 240.38 2.51 5.51 4.02 277.75 @p—è ˆëÿÿÿ 2010:03:13:19:00:00 1.55 0.34 1024.81 297.81 79.14 0.00 0.00 2.47 3.74 2.28 1.55 262.27 292.55 3.30 4.67 3.06 270.56 @p—è ˆëÿÿÿ 2010:03:13:19:05:00 1.63 0.00 1024.87 256.03 79.66 0.00 0.00 3.38 5.32 3.17 1.63 257.85 253.20 3.88 4.86 4.00 263.45 @p—è ˆëÿÿÿ 2010:03:13:19:10:00 1.70 0.00 1024.90 215.26 79.84 0.00 0.00 3.22 4.33 2.79 1.70 257.52 245.43 4.31 6.05 3.73 270.04 @p—è ˆëÿÿÿ 2010:03:13:19:15:00 1.52 0.00 1024.96 176.01 79.84 0.00 0.00 3.16 5.32 3.44 1.52 255.97 222.83 3.76 5.44 3.51 278.06 @p—è ˆëÿÿÿ 2010:03:13:19:20:00 1.60 0.00 1025.03 272.53 80.45 0.00 0.00 3.09 6.53 3.34 1.60 259.80 264.07 3.95 4.89 4.06 273.32 @p—è ˆëÿÿÿ 2010:03:13:19:25:00 1.55 0.34 1025.06 242.83 80.36 0.00 0.00 3.68 5.80 3.12 1.55 269.94 274.75 4.61 5.33 4.12 270.38 @p—è ˆëÿÿÿ 2010:03:13:19:30:00 1.55 0.00 1025.09 224.03 80.54 0.00 0.00 3.04 4.60 2.88 1.55 247.90 223.00 2.18 4.35 3.16 253.76 @p—è ˆëÿÿÿ 2010:03:13:19:35:00 1.65 0.00 1025.12 282.72 81.06 0.00 0.00 3.58 4.63 2.70 1.65 250.74 277.38 4.06 5.30 4.13 262.67 @p—è ˆëÿÿÿ 2010:03:13:19:40:00 1.44 0.34 1025.12 272.08 80.27 0.00 0.00 2.13 4.86 2.86 1.44 254.03 173.61 2.23 5.40 3.47 253.38 @p—è ˆëÿÿÿ 2010:03:13:19:45:00 1.57 0.00 1025.15 259.13 80.62 0.00 0.00 1.99 4.15 2.68 1.57 249.61 212.46 2.66 4.42 3.14 260.60 @p—è ˆëÿÿÿ 2010:03:13:19:50:00 1.60 0.00 1025.15 246.17 80.71 0.00 0.00 1.64 3.97 2.58 1.60 243.87 262.05 3.07 3.12 2.33 256.36 @p—è ˆëÿÿÿ 2010:03:13:19:55:00 1.50 0.68 1025.21 300.26 80.54 0.00 0.00 2.59 4.46 2.49 1.50 257.82 273.68 3.14 4.26 3.51 262.93 @p—è ˆëÿÿÿ 2010:03:13:20:00:00 1.60 0.00 1025.25 245.42 81.06 0.00 0.00 4.02 4.27 2.54 1.60 246.24 258.00 4.56 5.19 3.29 255.34 @p—è ˆëÿÿÿ 2010:03:13:20:05:00 1.44 0.34 1025.25 228.13 80.45 0.00 0.00 1.92 4.60 2.49 1.44 241.17 263.91 1.87 3.32 2.33 245.83 @p—è ˆëÿÿÿ 2010:03:13:20:10:00 1.50 0.00 1025.28 281.26 81.06 0.00 0.00 2.44 4.06 2.47 1.50 247.58 250.92 3.25 3.25 2.44 259.70 @p—è ˆëÿÿÿ 2010:03:13:20:15:00 1.50 0.00 1025.28 262.89 81.50 0.00 0.00 3.25 3.87 2.46 1.50 258.75 271.57 3.08 3.08 2.37 259.57 @p—è ˆëÿÿÿ 2010:03:13:20:20:00 1.42 0.00 1025.28 264.14 81.41 0.00 0.00 3.83 3.98 2.51 1.42 249.34 269.81 3.93 3.93 2.40 244.59 @p—è ˆëÿÿÿ 2010:03:13:20:25:00 1.57 0.00 1025.31 229.88 81.93 0.00 0.00 2.97 4.44 2.63 1.57 245.49 291.13 3.35 3.98 3.10 245.16 @p—è ˆëÿÿÿ 2010:03:13:20:30:00 1.36 1.02 1025.31 302.53 81.15 0.00 0.00 2.41 4.29 2.87 1.36 251.26 253.87 2.47 4.16 3.29 261.50 @p—è ˆëÿÿÿ 2010:03:13:20:35:00 1.42 0.00 1025.37 253.61 81.85 0.00 0.00 3.01 4.92 2.90 1.42 256.17 264.16 3.41 4.28 2.97 255.32 @p—è ˆëÿÿÿ 2010:03:13:20:40:00 1.55 0.00 1025.37 247.10 81.85 0.00 0.00 5.49 5.49 2.88 1.55 249.94 251.25 5.79 6.05 3.66 247.66 @p—è ˆëÿÿÿ 2010:03:13:20:45:00 1.36 0.34 1025.37 210.16 81.06 0.00 0.00 3.28 5.92 3.24 1.36 246.71 267.45 3.63 4.00 3.04 246.31 @p—è ˆëÿÿÿ 2010:03:13:20:50:00 1.47 0.00 1025.40 206.82 81.67 0.00 0.00 2.52 4.49 3.00 1.47 251.89 263.91 2.90 5.19 4.25 253.92 @p—è ˆëÿÿÿ 2010:03:13:20:55:00 1.50 0.00 1025.40 281.17 81.41 0.00 0.00 2.38 6.99 3.45 1.50 251.26 250.50 2.70 5.03 3.57 258.06 @p—è ˆëÿÿÿ 2010:03:13:21:00:00 1.44 0.00 1025.40 259.46 81.06 0.00 0.00 6.48 7.51 3.36 1.39 255.83 257.91 6.55 7.15 4.33 259.44 @p—è ˆëÿÿÿ 2010:03:13:21:05:00 1.55 0.00 1025.40 245.26 81.58 0.00 0.00 2.31 6.48 3.45 1.55 246.97 251.93 3.63 4.67 3.46 263.82 @p—è ˆëÿÿÿ 2010:03:13:21:10:00 1.42 0.00 1025.40 219.27 81.15 0.00 0.00 2.89 4.60 2.77 1.42 240.08 260.87 2.97 4.40 2.94 269.52 @p—è ˆëÿÿÿ 2010:03:13:21:15:00 1.52 0.00 1025.43 223.95 81.67 0.00 0.00 2.87 4.04 2.86 1.52 247.11 195.25 2.50 3.71 2.90 248.86 @p—è ˆëÿÿÿ 2010:03:13:21:20:00 1.55 0.00 1025.43 261.05 81.58 0.00 0.00 3.23 4.63 2.77 1.55 239.03 272.63 2.53 3.44 2.58 246.25 @p—è ˆëÿÿÿ 2010:03:13:21:25:00 1.50 0.00 1025.46 283.17 81.15 0.00 0.00 2.84 5.53 3.08 1.50 248.05 284.79 2.76 4.97 3.48 240.31 @p—è ˆëÿÿÿ 2010:03:13:21:30:00 1.60 0.00 1025.46 253.78 81.32 0.00 0.00 2.71 4.27 2.55 1.60 257.85 274.39 3.15 4.04 3.28 259.22 @p—è ˆëÿÿÿ 2010:03:13:21:35:00 1.44 1.36 1025.46 250.69 80.88 0.00 0.00 3.55 4.40 2.78 1.44 259.06 255.98 3.19 4.75 3.89 267.34 @p—è ˆëÿÿÿ 2010:03:13:21:40:00 1.57 0.00 1025.50 221.94 81.41 0.00 0.00 2.51 3.98 2.60 1.57 260.89 246.53 2.87 4.47 3.73 269.28 @p—è ˆëÿÿÿ 2010:03:13:21:45:00 1.55 0.00 1025.53 264.14 81.58 0.00 0.00 2.37 4.70 2.84 1.55 248.29 275.45 4.35 4.51 3.43 261.29 @p—è ˆëÿÿÿ 2010:03:13:21:50:00 1.47 0.00 1025.56 254.95 81.50 0.00 0.00 1.51 5.25 3.00 1.47 254.25 282.59 1.76 4.80 2.92 261.35 @p—è ˆëÿÿÿ 2010:03:13:21:55:00 1.63 0.00 1025.56 236.90 81.41 0.00 0.00 1.90 5.16 2.53 1.63 249.30 250.00 1.78 3.89 2.54 249.57 @p—è ˆëÿÿÿ 2010:03:13:22:00:00 1.44 1.36 1025.56 271.90 81.23 0.00 0.00 3.20 4.06 2.70 1.44 257.18 263.57 5.10 5.10 3.88 265.70 @p—è ˆëÿÿÿ 2010:03:13:22:05:00 1.52 0.00 1025.59 267.90 81.93 0.00 0.00 2.69 5.46 2.96 1.52 256.86 223.59 2.81 4.64 3.78 247.48 @p—è ˆëÿÿÿ 2010:03:13:22:10:00 1.44 0.68 1025.59 234.64 82.02 0.00 0.00 3.51 5.32 3.32 1.44 244.23 256.57 4.14 4.89 4.03 247.39 @p—è ˆëÿÿÿ 2010:03:13:22:15:00 1.31 0.00 1025.59 250.85 82.02 0.00 0.00 3.19 4.51 3.07 1.31 244.54 251.68 4.28 4.28 2.82 227.81 @p—è ˆëÿÿÿ 2010:03:13:22:20:00 1.47 0.00 1025.59 243.08 82.54 0.00 0.00 4.84 5.49 2.86 1.47 229.83 264.07 4.75 6.50 4.05 245.48 @p—è ˆëÿÿÿ 2010:03:13:22:25:00 1.36 0.00 1025.59 199.96 82.37 0.00 0.00 2.16 4.84 3.01 1.36 237.21 265.09 3.08 3.08 2.48 240.98 @p—è ˆëÿÿÿ 2010:03:13:22:30:00 1.39 0.00 1025.59 251.11 82.72 0.00 0.00 2.57 5.19 2.82 1.39 237.79 261.13 2.25 3.44 2.62 234.22 @p—è ˆëÿÿÿ 2010:03:13:22:35:00 1.44 0.00 1025.56 209.41 82.72 0.00 0.00 3.09 5.22 3.23 1.44 232.49 197.61 2.84 5.16 3.75 242.06 @p—è ˆëÿÿÿ 2010:03:13:22:40:00 1.31 0.00 1025.56 147.93 82.63 0.00 0.00 1.48 3.95 2.62 1.31 226.37 255.05 3.22 3.97 2.60 224.87 @p—è ˆëÿÿÿ 2010:03:13:22:45:00 1.47 0.00 1025.56 241.41 82.28 0.00 0.00 3.16 4.44 2.94 1.47 236.50 270.77 4.04 5.13 3.32 236.20 @p—è ˆëÿÿÿ 2010:03:13:22:50:00 1.34 1.02 1025.53 266.48 81.32 0.00 0.00 2.81 6.43 3.55 1.34 244.39 259.69 2.39 4.86 3.09 250.30 @p—è ˆëÿÿÿ 2010:03:13:22:55:00 1.42 0.00 1025.53 241.66 81.15 0.00 0.00 2.78 5.49 3.75 1.42 242.35 290.52 2.38 5.16 3.83 242.89 @p—è ˆëÿÿÿ 2010:03:13:23:00:00 1.57 0.00 1025.53 201.80 81.93 0.00 0.00 3.64 3.98 2.73 1.57 246.77 196.26 3.65 4.40 3.41 234.08 @p—è ˆëÿÿÿ 2010:03:13:23:05:00 1.47 0.68 1025.43 247.93 80.80 0.00 0.00 5.12 6.14 3.28 1.47 245.81 237.09 4.31 5.40 4.01 245.76 @p—è ˆëÿÿÿ 2010:03:13:23:10:00 1.57 0.00 1025.37 203.31 81.32 0.00 0.00 3.34 5.46 3.11 1.57 224.43 237.42 3.50 4.20 3.07 217.25 @p—è ˆëÿÿÿ 2010:03:13:23:15:00 1.50 0.34 1025.34 190.10 80.80 0.00 0.00 2.49 5.72 3.63 1.50 246.70 212.54 3.19 4.97 3.86 246.50 @p—è ˆëÿÿÿ 2010:03:13:23:20:00 1.55 0.00 1025.34 207.40 80.80 0.00 0.00 2.56 6.23 3.58 1.55 243.43 216.25 3.02 4.16 3.37 248.84 @p—è ˆëÿÿÿ 2010:03:13:23:25:00 1.60 0.00 1025.34 252.19 80.80 0.00 0.00 3.35 6.28 3.85 1.60 248.97 225.87 3.62 4.91 4.00 252.77 @p—è ˆëÿÿÿ 2010:03:13:23:30:00 1.52 0.00 1025.37 264.89 80.88 0.00 0.00 2.51 4.89 3.17 1.52 243.80 273.51 3.08 4.54 3.52 263.26 @p—è ˆëÿÿÿ 2010:03:13:23:35:00 1.65 0.00 1025.37 186.18 80.97 0.00 0.00 2.63 5.39 3.09 1.65 249.93 216.00 2.65 4.40 3.56 250.31 @p—è ˆëÿÿÿ 2010:03:13:23:40:00 1.50 1.02 1025.34 256.28 80.45 0.00 0.00 2.61 4.15 2.88 1.50 246.92 260.28 1.69 4.14 2.88 267.80 @p—è ˆëÿÿÿ 2010:03:13:23:45:00 1.55 0.00 1025.34 264.47 80.71 0.00 0.00 2.93 5.88 3.26 1.55 259.19 281.09 4.42 5.44 4.21 260.75 @p—è ˆëÿÿÿ 2010:03:13:23:50:00 1.57 0.00 1025.34 270.35 80.88 0.00 0.00 4.15 5.28 3.34 1.57 260.04 291.13 4.83 6.19 4.56 270.75 @p—è ˆëÿÿÿ 2010:03:13:23:55:00 1.42 0.00 1025.34 291.35 81.32 0.00 0.00 1.37 4.53 2.91 1.42 265.92 287.70 3.29 4.20 2.78 284.56 @p—è ˆëÿÿÿ