2010:03:05:00:00:00 -1.59 0.00 1019.40 0.00 57.82 0.00 0.00 0.79 2.22 1.21 -1.59 0.42 10.01 1.58 1.63 1.37 18.18 @p—è ˆëÿÿÿ 2010:03:05:00:05:00 -1.59 1.02 1019.40 345.35 57.73 0.00 0.00 1.60 1.88 1.28 -1.59 359.82 347.91 1.55 2.09 1.88 351.66 @p—è ˆëÿÿÿ 2010:03:05:00:10:00 -1.69 2.04 1019.42 6.43 57.82 0.00 0.00 1.13 2.53 1.56 -1.69 358.68 45.92 1.14 1.59 1.30 355.18 @p—è ˆëÿÿÿ 2010:03:05:00:15:00 -1.61 0.00 1019.46 0.00 59.48 0.00 0.00 0.00 1.74 1.07 -1.61 0.87 337.77 1.11 1.11 0.76 353.38 @p—è ˆëÿÿÿ 2010:03:05:00:20:00 -1.83 3.75 1019.42 348.17 59.48 0.00 0.00 1.17 1.56 1.00 -1.83 356.27 337.41 1.43 1.67 1.48 322.84 @p—è ˆëÿÿÿ 2010:03:05:00:25:00 -1.83 1.70 1019.46 336.81 60.35 0.00 0.00 1.41 1.89 1.36 -1.83 343.96 331.51 1.58 1.59 1.48 325.76 @p—è ˆëÿÿÿ 2010:03:05:00:30:00 -1.78 0.68 1019.50 321.17 61.92 0.00 0.00 1.01 1.84 1.27 -1.78 325.96 280.75 1.47 1.79 1.56 289.60 @p—è ˆëÿÿÿ 2010:03:05:00:35:00 -2.08 6.48 1019.53 320.08 63.50 0.00 0.00 1.39 2.39 1.26 -2.08 308.40 89.63 1.71 2.41 1.93 322.67 @p—è ˆëÿÿÿ 2010:03:05:00:40:00 -2.27 2.04 1019.59 344.53 65.86 0.00 0.00 1.39 3.10 1.72 -2.27 323.92 6.79 1.71 2.83 2.26 313.28 @p—è ˆëÿÿÿ 2010:03:05:00:45:00 -2.21 0.00 1019.64 326.99 67.34 0.00 0.00 1.59 2.57 1.09 -2.21 340.90 345.26 1.94 2.55 2.36 306.78 @p—è ˆëÿÿÿ 2010:03:05:00:50:00 -2.51 4.09 1019.64 348.99 66.99 0.00 0.00 1.41 2.03 1.43 -2.51 338.40 323.66 1.48 1.69 1.53 320.57 @p—è ˆëÿÿÿ 2010:03:05:00:55:00 -2.51 2.73 1019.70 349.45 67.08 0.00 0.00 1.65 2.09 1.50 -2.51 331.14 327.10 1.97 1.98 1.80 311.78 @p—è ˆëÿÿÿ 2010:03:05:01:00:00 -2.46 0.00 1019.75 336.63 67.69 0.00 0.00 1.26 1.90 1.36 -2.46 329.98 333.45 1.48 1.75 1.58 327.60 @p—è ˆëÿÿÿ 2010:03:05:01:05:00 -2.57 2.04 1019.75 330.72 67.78 0.00 0.00 1.14 1.83 1.18 -2.57 333.53 317.50 1.50 1.60 1.40 313.66 @p—è ˆëÿÿÿ 2010:03:05:01:10:00 -2.59 2.04 1019.79 343.71 67.87 0.00 0.00 1.37 1.87 1.27 -2.59 332.35 347.02 1.72 1.72 1.63 321.46 @p—è ˆëÿÿÿ 2010:03:05:01:15:00 -2.51 0.68 1019.79 329.99 68.30 0.00 0.00 1.52 1.76 1.33 -2.51 337.64 320.66 1.59 2.05 1.82 323.62 @p—è ˆëÿÿÿ 2010:03:05:01:20:00 -2.65 4.43 1019.78 339.45 67.78 0.00 0.00 0.92 1.89 1.21 -2.65 331.60 293.52 1.71 1.89 1.77 303.66 @p—è ˆëÿÿÿ 2010:03:05:01:25:00 -2.59 1.02 1019.78 328.81 68.56 0.00 0.00 1.31 1.92 1.19 -2.59 337.67 315.73 1.73 2.42 2.10 312.88 @p—è ˆëÿÿÿ 2010:03:05:01:30:00 -2.59 0.34 1019.78 340.53 69.44 0.00 0.00 2.00 2.56 1.39 -2.59 334.24 248.13 1.67 2.57 2.12 314.03 @p—è ˆëÿÿÿ 2010:03:05:01:35:00 -2.73 3.07 1019.78 314.90 69.00 0.00 0.00 0.00 2.02 1.06 -2.73 315.48 284.97 0.93 1.38 1.19 314.41 @p—è ˆëÿÿÿ 2010:03:05:01:40:00 -2.57 0.34 1019.81 320.72 69.79 0.00 0.00 1.07 1.68 1.00 -2.57 317.87 273.25 1.79 2.03 1.86 299.11 @p—è ˆëÿÿÿ 2010:03:05:01:45:00 -2.68 2.38 1019.84 311.81 70.14 0.00 0.00 0.85 1.85 1.11 -2.68 312.37 309.65 1.69 1.69 1.39 312.68 @p—è ˆëÿÿÿ 2010:03:05:01:50:00 -2.68 1.70 1019.85 309.63 70.05 0.00 0.00 1.08 1.70 1.07 -2.68 311.22 284.97 1.25 2.04 1.68 299.71 @p—è ˆëÿÿÿ 2010:03:05:01:55:00 -2.62 1.36 1019.85 299.26 70.14 0.00 0.00 0.66 2.10 1.17 -2.62 304.20 272.71 1.61 1.76 1.50 302.70 @p—è ˆëÿÿÿ 2010:03:05:02:00:00 -2.79 3.41 1019.85 314.90 70.84 0.00 0.00 0.84 1.63 0.91 -2.79 302.15 252.61 1.14 1.60 1.26 296.19 @p—è ˆëÿÿÿ 2010:03:05:02:05:00 -2.73 0.00 1019.87 301.45 70.84 0.00 0.00 0.94 1.69 1.02 -2.73 312.71 290.70 1.54 1.89 1.63 304.45 @p—è ˆëÿÿÿ 2010:03:05:02:10:00 -2.84 2.04 1019.84 330.63 70.31 0.00 0.00 1.86 1.87 0.88 -2.84 304.71 290.61 2.67 2.82 1.91 291.98 @p—è ˆëÿÿÿ 2010:03:05:02:15:00 -2.84 1.02 1019.89 325.63 70.75 0.00 0.00 2.00 2.00 1.10 -2.84 308.75 318.29 2.03 2.57 2.23 311.81 @p—è ˆëÿÿÿ 2010:03:05:02:20:00 -2.89 1.36 1019.90 347.63 71.27 0.00 0.00 1.02 2.40 1.60 -2.89 333.82 331.16 2.21 2.45 2.05 314.81 @p—è ˆëÿÿÿ 2010:03:05:02:25:00 -3.09 3.07 1019.90 333.17 71.27 0.00 0.00 0.71 2.08 1.37 -3.09 333.35 313.70 0.75 0.90 0.77 306.16 @p—è ˆëÿÿÿ 2010:03:05:02:30:00 -3.00 1.02 1019.92 301.99 71.89 0.00 0.00 0.71 1.96 1.15 -3.00 304.25 333.01 1.39 1.55 1.18 309.95 @p—è ˆëÿÿÿ 2010:03:05:02:35:00 -2.87 2.38 1019.90 333.35 71.97 0.00 0.00 1.75 2.32 1.35 -2.87 315.82 325.87 2.25 2.34 1.87 320.94 @p—è ˆëÿÿÿ 2010:03:05:02:40:00 -3.11 4.43 1019.84 290.17 71.54 0.00 0.00 1.25 2.08 1.39 -3.11 321.21 335.75 1.26 2.50 1.88 324.30 @p—è ˆëÿÿÿ 2010:03:05:02:45:00 -3.14 2.38 1019.89 342.45 71.62 0.00 0.00 1.76 2.16 1.50 -3.14 330.51 315.56 2.21 2.35 2.09 308.11 @p—è ˆëÿÿÿ 2010:03:05:02:50:00 -3.06 2.04 1019.93 331.17 71.89 0.00 0.00 1.39 2.98 1.78 -3.06 328.28 338.56 1.66 2.56 1.88 315.08 @p—è ˆëÿÿÿ 2010:03:05:02:55:00 -3.06 0.34 1019.93 0.00 71.97 0.00 0.00 2.08 2.35 1.53 -3.06 331.47 308.95 1.77 3.22 2.55 328.18 @p—è ˆëÿÿÿ 2010:03:05:03:00:00 -3.22 4.43 1019.93 314.17 70.92 0.00 0.00 1.40 2.56 1.50 -3.22 340.39 303.48 2.26 2.26 1.75 305.41 @p—è ˆëÿÿÿ 2010:03:05:03:05:00 -3.14 0.00 1020.00 5.68 71.54 0.00 0.00 1.05 2.22 1.25 -3.14 320.06 291.66 2.50 2.50 1.60 311.91 @p—è ˆëÿÿÿ 2010:03:05:03:10:00 -3.11 1.02 1020.00 310.90 70.84 0.00 0.00 1.58 2.31 1.57 -3.11 333.45 334.86 2.62 2.73 2.09 327.58 @p—è ˆëÿÿÿ 2010:03:05:03:15:00 -3.36 5.11 1020.00 337.17 71.01 0.00 0.00 1.30 2.17 1.54 -3.36 331.32 305.41 1.73 2.58 2.19 320.59 @p—è ˆëÿÿÿ 2010:03:05:03:20:00 -3.33 1.70 1020.01 332.17 71.10 0.00 0.00 1.95 3.23 1.74 -3.33 335.10 309.20 2.30 2.78 2.32 318.70 @p—è ˆëÿÿÿ 2010:03:05:03:25:00 -3.22 0.00 1020.06 329.08 71.62 0.00 0.00 1.52 2.02 1.37 -3.22 337.49 277.12 2.27 2.34 1.95 322.18 @p—è ˆëÿÿÿ 2010:03:05:03:30:00 -3.28 3.41 1020.07 347.81 70.57 0.00 0.00 2.21 2.48 1.70 -3.28 339.92 326.57 2.40 2.48 2.25 330.42 @p—è ˆëÿÿÿ 2010:03:05:03:35:00 -3.39 3.41 1020.10 348.99 71.01 0.00 0.00 2.29 2.55 1.73 -3.39 337.35 337.50 1.98 2.90 2.19 329.72 @p—è ˆëÿÿÿ 2010:03:05:03:40:00 -3.33 0.00 1020.14 348.81 71.80 0.00 0.00 1.38 2.45 1.14 -3.33 351.50 301.01 2.07 2.10 1.64 335.77 @p—è ˆëÿÿÿ 2010:03:05:03:45:00 -3.25 0.00 1020.10 335.45 71.89 0.00 0.00 1.06 1.81 1.17 -3.25 339.92 258.59 0.65 1.40 0.94 268.59 @p—è ˆëÿÿÿ 2010:03:05:03:50:00 -3.41 4.43 1020.09 324.99 71.71 0.00 0.00 1.06 1.39 0.79 -3.41 332.91 269.81 0.76 1.41 0.94 206.01 @p—è ˆëÿÿÿ 2010:03:05:03:55:00 -3.36 2.73 1020.12 285.17 72.50 0.00 0.00 1.30 1.58 0.92 -3.36 319.54 317.93 1.60 1.60 1.46 280.20 @p—è ˆëÿÿÿ 2010:03:05:04:00:00 -3.39 3.07 1020.12 261.14 71.97 0.00 0.00 1.37 1.86 1.24 -3.39 272.64 265.34 0.58 0.88 0.63 183.65 @p—è ˆëÿÿÿ 2010:03:05:04:05:00 -3.44 2.04 1020.12 272.08 72.32 0.00 0.00 0.81 1.67 1.10 -3.44 265.44 77.90 0.91 1.00 0.88 218.79 @p—è ˆëÿÿÿ 2010:03:05:04:10:00 -3.33 0.00 1020.12 300.90 72.76 0.00 0.00 1.01 1.39 0.81 -3.33 283.78 276.50 0.76 0.76 0.05 276.50 @p—è ˆëÿÿÿ 2010:03:05:04:15:00 -3.55 3.41 1020.10 303.35 72.50 0.00 0.00 0.86 1.52 0.92 -3.55 301.64 274.39 1.22 1.31 1.05 274.91 @p—è ˆëÿÿÿ 2010:03:05:04:20:00 -3.52 1.02 1020.17 294.17 73.37 0.00 0.00 1.26 1.47 0.88 -3.52 300.01 235.65 0.78 0.92 0.84 274.59 @p—è ˆëÿÿÿ 2010:03:05:04:25:00 -3.33 0.00 1020.18 262.14 74.42 0.00 0.00 1.12 1.69 0.93 -3.33 270.35 37.25 0.75 0.81 0.53 285.70 @p—è ˆëÿÿÿ 2010:03:05:04:30:00 -3.47 3.07 1020.20 281.17 73.37 0.00 0.00 1.27 1.42 1.00 -3.47 271.57 202.42 0.82 1.18 1.03 227.28 @p—è ˆëÿÿÿ 2010:03:05:04:35:00 -3.36 0.00 1020.28 277.90 73.28 0.00 0.00 0.96 1.61 1.00 -3.36 275.91 271.21 0.81 1.48 1.08 302.40 @p—è ˆëÿÿÿ 2010:03:05:04:40:00 -3.17 0.68 1020.28 278.08 72.93 0.00 0.00 0.88 1.28 0.76 -3.17 278.80 329.48 1.02 1.11 0.83 331.62 @p—è ˆëÿÿÿ 2010:03:05:04:45:00 -3.36 2.73 1020.31 0.00 72.85 0.00 0.00 0.65 1.75 1.04 -3.36 326.85 284.97 1.13 1.54 1.22 313.44 @p—è ˆëÿÿÿ 2010:03:05:04:50:00 -3.25 0.34 1020.35 303.72 73.28 0.00 0.00 0.72 2.34 1.30 -3.25 322.14 307.80 1.59 1.59 1.15 317.15 @p—è ˆëÿÿÿ 2010:03:05:04:55:00 -3.22 1.70 1020.40 309.45 73.89 0.00 0.00 1.27 1.48 0.98 -3.22 307.51 336.36 1.10 1.35 1.25 296.97 @p—è ˆëÿÿÿ 2010:03:05:05:00:00 -3.25 4.77 1020.46 316.45 73.72 0.00 0.00 1.24 2.14 1.07 -3.25 320.75 243.25 1.03 1.67 1.18 314.20 @p—è ˆëÿÿÿ 2010:03:05:05:05:00 -3.06 0.00 1020.48 3.67 74.33 0.00 0.00 1.45 1.63 1.04 -3.06 319.39 7.87 1.60 2.20 1.92 355.38 @p—è ˆëÿÿÿ 2010:03:05:05:10:00 -3.17 3.07 1020.48 343.26 73.89 0.00 0.00 1.14 2.04 1.15 -3.17 354.34 288.76 0.73 1.29 0.93 341.97 @p—è ˆëÿÿÿ 2010:03:05:05:15:00 -3.25 2.04 1020.50 348.81 73.46 0.00 0.00 1.26 1.64 1.07 -3.25 342.99 291.93 1.07 1.90 1.55 309.46 @p—è ˆëÿÿÿ 2010:03:05:05:20:00 -3.00 0.00 1020.51 345.71 74.24 0.00 0.00 1.10 1.44 0.82 -3.00 348.63 324.37 1.27 1.38 1.26 302.66 @p—è ˆëÿÿÿ 2010:03:05:05:25:00 -3.14 4.77 1020.48 0.00 73.55 0.00 0.00 1.50 2.14 1.24 -3.14 341.33 312.12 1.35 2.13 1.83 346.31 @p—è ˆëÿÿÿ 2010:03:05:05:30:00 -3.11 3.07 1020.50 337.45 72.76 0.00 0.00 1.10 2.42 1.40 -3.11 343.00 307.09 1.91 2.04 1.72 302.29 @p—è ˆëÿÿÿ 2010:03:05:05:35:00 -2.89 1.70 1020.54 266.57 73.20 0.00 0.00 0.93 2.51 1.37 -2.89 304.38 288.23 1.25 1.51 1.26 290.70 @p—è ˆëÿÿÿ 2010:03:05:05:40:00 -3.03 3.41 1020.50 291.99 71.97 0.00 0.00 1.69 2.19 1.47 -3.03 305.04 281.88 1.58 2.50 1.97 263.80 @p—è ˆëÿÿÿ 2010:03:05:05:45:00 -3.09 2.04 1020.51 310.90 71.97 0.00 0.00 1.21 2.19 1.39 -3.09 306.00 285.67 1.98 1.98 1.33 326.25 @p—è ˆëÿÿÿ 2010:03:05:05:50:00 -2.92 0.00 1020.59 265.89 72.85 0.00 0.00 2.15 2.48 1.35 -2.92 307.85 303.56 1.30 1.50 1.31 284.98 @p—è ˆëÿÿÿ 2010:03:05:05:55:00 -3.06 3.41 1020.62 340.35 72.76 0.00 0.00 1.85 2.53 1.47 -3.06 305.54 342.00 1.50 1.66 1.60 322.13 @p—è ˆëÿÿÿ 2010:03:05:06:00:00 -3.28 2.38 1020.67 342.08 72.93 0.00 0.00 1.24 3.88 1.59 -3.28 338.36 29.72 1.31 1.77 1.53 310.60 @p—è ˆëÿÿÿ 2010:03:05:06:05:00 -3.14 0.00 1020.75 337.08 73.72 0.00 0.00 1.43 2.23 1.32 -3.14 350.91 337.68 1.27 1.42 1.29 315.66 @p—è ˆëÿÿÿ 2010:03:05:06:10:00 -3.06 3.07 1020.78 344.26 73.89 0.00 0.00 1.48 2.71 1.52 -3.06 335.65 310.35 1.75 2.18 2.01 312.92 @p—è ˆëÿÿÿ 2010:03:05:06:15:00 -3.25 4.77 1020.79 337.99 73.63 0.00 0.00 1.76 2.80 1.48 -3.25 340.14 323.93 2.30 2.48 2.32 323.07 @p—è ˆëÿÿÿ 2010:03:05:06:20:00 -3.17 0.00 1020.90 344.35 74.42 0.00 0.00 0.93 3.04 1.55 -3.17 322.38 270.77 1.72 2.00 1.69 283.86 @p—è ˆëÿÿÿ 2010:03:05:06:25:00 -3.11 1.36 1020.93 322.17 74.59 0.00 0.00 1.22 2.84 1.52 -3.11 330.53 289.73 1.33 2.12 1.69 321.65 @p—è ˆëÿÿÿ 2010:03:05:06:30:00 -3.28 4.77 1020.93 319.08 74.24 0.00 0.00 1.25 2.57 1.48 -3.28 325.75 316.26 1.68 2.18 1.72 284.88 @p—è ˆëÿÿÿ 2010:03:05:06:35:00 -3.33 2.38 1020.98 343.71 74.59 0.00 0.00 1.15 2.46 1.42 -3.33 293.52 325.07 1.43 2.56 1.94 286.13 @p—è ˆëÿÿÿ 2010:03:05:06:40:00 -3.22 0.00 1021.03 0.00 75.55 0.00 0.00 1.64 1.91 1.12 -3.22 313.69 324.45 1.80 1.88 1.60 324.13 @p—è ˆëÿÿÿ 2010:03:05:06:45:00 -3.30 2.04 1021.03 316.17 75.55 0.00 0.00 0.61 2.10 1.20 -3.30 324.44 285.50 1.51 1.61 1.23 287.25 @p—è ˆëÿÿÿ 2010:03:05:06:50:00 -3.39 7.84 1021.01 335.17 74.77 0.00 0.00 2.35 2.91 1.46 -3.39 317.13 336.09 2.32 3.26 2.80 332.84 @p—è ˆëÿÿÿ 2010:03:05:06:55:00 -3.39 4.09 1021.07 305.45 75.90 0.00 0.00 0.69 2.35 1.40 -3.39 313.89 329.57 1.72 2.42 2.14 307.82 @p—è ˆëÿÿÿ 2010:03:05:07:00:00 -3.41 12.96 1021.07 349.08 75.73 0.00 0.00 2.21 4.49 2.03 -3.41 319.49 345.88 3.15 3.88 3.14 333.19 @p—è ˆëÿÿÿ 2010:03:05:07:05:00 -3.82 13.99 1021.07 327.99 76.52 0.00 0.00 3.10 3.48 2.41 -3.82 346.63 322.08 4.10 4.28 3.83 323.59 @p—è ˆëÿÿÿ 2010:03:05:07:10:00 -3.74 13.65 1021.15 285.35 76.87 0.00 0.00 1.25 3.57 1.68 -3.74 338.96 264.41 1.57 1.94 1.73 260.38 @p—è ˆëÿÿÿ 2010:03:05:07:15:00 -3.63 20.47 1021.21 0.00 77.04 0.00 0.00 1.29 3.46 1.81 -3.63 333.22 331.42 2.01 2.89 2.32 327.50 @p—è ˆëÿÿÿ 2010:03:05:07:20:00 -3.52 32.76 1021.28 346.81 76.95 0.00 0.00 1.39 2.85 1.85 -3.52 344.99 350.20 1.55 1.60 1.47 334.42 @p—è ˆëÿÿÿ 2010:03:05:07:25:00 -3.44 37.20 1021.32 349.45 76.69 0.00 0.00 1.59 2.96 1.73 -3.44 335.37 334.25 1.37 1.46 1.26 358.44 @p—è ˆëÿÿÿ 2010:03:05:07:30:00 -3.66 33.44 1021.35 345.08 76.87 0.00 0.00 1.59 2.71 1.39 -3.66 352.69 304.36 1.29 1.44 1.32 284.68 @p—è ˆëÿÿÿ 2010:03:05:07:35:00 -3.49 46.07 1021.45 0.00 77.39 0.00 0.00 2.21 2.95 1.37 -3.49 328.59 318.46 2.37 3.37 2.79 309.45 @p—è ˆëÿÿÿ 2010:03:05:07:40:00 -2.89 88.73 1021.46 303.90 76.25 0.00 0.00 2.68 3.49 1.36 -2.89 316.31 287.96 3.59 3.59 2.79 291.75 @p—è ˆëÿÿÿ 2010:03:05:07:45:00 -2.68 113.99 1021.50 329.53 73.11 0.00 0.00 2.14 3.48 2.04 -2.68 303.27 311.67 3.13 3.22 2.78 311.38 @p—è ˆëÿÿÿ 2010:03:05:07:50:00 -2.62 115.35 1021.59 0.00 73.28 0.00 0.00 2.24 4.51 2.28 -2.62 315.21 323.40 2.14 2.82 2.57 327.97 @p—è ˆëÿÿÿ 2010:03:05:07:55:00 -2.32 130.37 1021.67 339.99 72.58 0.00 0.00 2.57 3.40 1.96 -2.32 327.16 336.53 2.69 3.95 3.34 322.65 @p—è ˆëÿÿÿ 2010:03:05:08:00:00 -2.32 138.56 1021.70 293.35 71.71 0.00 0.00 0.97 3.50 2.02 -2.32 311.16 317.67 1.37 1.65 1.33 301.75 @p—è ˆëÿÿÿ 2010:03:05:08:05:00 -2.21 162.45 1021.71 308.26 70.84 0.00 0.00 2.13 4.23 2.19 -2.21 303.88 4.91 2.07 3.11 2.34 302.43 @p—è ˆëÿÿÿ 2010:03:05:08:10:00 -2.19 149.48 1021.71 330.35 71.54 0.00 0.00 1.15 2.46 1.67 -2.19 327.39 318.81 1.26 1.26 0.75 70.75 @p—è ˆëÿÿÿ 2010:03:05:08:15:00 -2.05 178.49 1021.68 340.26 69.44 0.00 0.00 2.50 2.76 1.81 -2.05 295.89 325.69 2.55 2.84 2.62 324.19 @p—è ˆëÿÿÿ 2010:03:05:08:20:00 -2.02 184.98 1021.73 309.81 69.88 0.00 0.00 1.04 3.36 1.99 -2.02 315.19 309.38 2.60 2.88 2.59 312.75 @p—è ˆëÿÿÿ 2010:03:05:08:25:00 -1.80 188.39 1021.78 0.00 70.14 0.00 0.00 0.80 2.87 1.59 -1.80 310.71 20.50 1.07 1.50 1.32 318.12 @p—è ˆëÿÿÿ 2010:03:05:08:30:00 -1.69 216.71 1021.76 297.63 66.73 0.00 0.00 2.58 3.85 1.70 -1.69 304.17 294.13 2.39 3.53 3.00 297.89 @p—è ˆëÿÿÿ 2010:03:05:08:35:00 -1.67 233.44 1021.79 339.63 67.34 0.00 0.00 1.22 3.20 1.92 -1.67 314.77 207.23 1.79 3.14 2.37 333.92 @p—è ˆëÿÿÿ 2010:03:05:08:40:00 -1.48 271.32 1021.78 306.45 65.16 0.00 0.00 3.21 3.79 1.97 -1.48 275.71 277.21 3.68 4.12 3.70 292.51 @p—è ˆëÿÿÿ 2010:03:05:08:45:00 -1.37 278.14 1021.81 298.35 65.68 0.00 0.00 0.72 3.64 1.46 -1.37 270.63 77.72 0.96 1.26 1.00 338.85 @p—è ˆëÿÿÿ 2010:03:05:08:50:00 -1.10 292.48 1021.79 349.08 64.72 0.00 0.00 1.46 3.03 1.83 -1.10 287.55 331.33 2.58 3.58 2.58 326.28 @p—è ˆëÿÿÿ 2010:03:05:08:55:00 -0.99 301.70 1021.82 289.08 62.89 0.00 0.00 0.65 2.52 1.58 -0.99 293.97 293.43 0.75 1.47 1.00 293.75 @p—è ˆëÿÿÿ 2010:03:05:09:00:00 -0.88 308.86 1021.82 348.90 61.05 0.00 0.00 0.76 3.25 1.34 -0.88 328.70 281.35 1.91 1.96 1.56 295.83 @p—è ˆëÿÿÿ 2010:03:05:09:05:00 -0.80 343.33 1021.81 329.90 57.03 0.00 0.00 0.87 2.13 1.04 -0.80 324.97 256.23 1.28 1.28 1.02 299.37 @p—è ˆëÿÿÿ 2010:03:05:09:10:00 -0.99 325.59 1021.76 283.72 56.94 0.00 0.00 4.11 4.11 2.14 -0.99 290.05 306.48 4.86 6.10 5.07 309.20 @p—è ˆëÿÿÿ 2010:03:05:09:15:00 -1.18 408.17 1021.76 229.30 54.41 0.00 0.00 1.44 4.11 2.38 -1.18 274.71 299.95 2.37 2.42 1.63 268.59 @p—è ˆëÿÿÿ 2010:03:05:09:20:00 -0.77 411.25 1021.79 0.00 57.12 0.00 0.00 1.43 3.74 2.27 -0.77 266.17 343.59 2.05 2.34 1.98 217.95 @p—è ˆëÿÿÿ 2010:03:05:09:25:00 -1.69 231.73 1021.78 309.26 56.33 0.00 0.00 2.91 5.00 2.61 -1.69 322.75 304.01 3.97 3.97 3.43 309.00 @p—è ˆëÿÿÿ 2010:03:05:09:30:00 -1.99 381.56 1021.84 0.00 58.34 0.00 0.00 3.51 6.14 3.49 -1.99 324.98 335.91 4.22 5.96 4.83 346.95 @p—è ˆëÿÿÿ 2010:03:05:09:35:00 -2.46 179.51 1021.95 0.00 60.88 0.00 0.00 4.25 7.73 4.11 -2.46 347.71 350.46 5.96 6.96 5.59 335.87 @p—è ˆëÿÿÿ 2010:03:05:09:40:00 -2.19 421.49 1022.01 340.71 59.65 0.00 0.00 4.86 6.75 4.12 -2.19 350.78 348.70 5.44 6.01 5.19 351.97 @p—è ˆëÿÿÿ 2010:03:05:09:45:00 -1.34 548.12 1022.03 327.17 58.08 0.00 0.00 2.88 5.96 3.13 -1.34 334.12 326.50 3.06 3.30 2.89 312.50 @p—è ˆëÿÿÿ 2010:03:05:09:50:00 -1.15 345.04 1022.03 313.99 56.33 0.00 0.00 3.79 4.40 2.05 -1.15 303.10 293.00 3.65 4.02 3.13 310.29 @p—è ˆëÿÿÿ 2010:03:05:09:55:00 -1.50 150.16 1022.04 65.84 55.81 0.00 0.00 2.64 5.64 2.69 -1.50 330.60 6.07 3.21 3.55 3.17 312.25 @p—è ˆëÿÿÿ 2010:03:05:10:00:00 -1.97 453.57 1022.06 310.63 57.64 0.00 0.00 1.94 5.22 2.64 -1.97 326.84 345.52 2.50 2.56 1.78 248.69 @p—è ˆëÿÿÿ 2010:03:05:10:05:00 -1.26 328.32 1022.07 322.45 55.20 0.00 0.00 1.69 6.93 3.13 -1.26 313.36 314.14 4.61 4.61 2.57 276.83 @p—è ˆëÿÿÿ 2010:03:05:10:10:00 -1.50 211.60 1022.07 273.35 54.33 0.00 0.00 2.01 4.15 2.53 -1.50 298.62 192.30 2.19 4.22 3.31 282.71 @p—è ˆëÿÿÿ 2010:03:05:10:15:00 -1.59 400.67 1022.10 300.99 50.43 0.00 0.00 4.73 6.81 3.99 -1.59 303.13 304.18 5.55 7.02 5.43 309.46 @p—è ˆëÿÿÿ 2010:03:05:10:20:00 -1.39 649.43 1022.17 338.53 51.51 0.00 0.00 3.18 5.64 3.20 -1.39 327.11 306.30 2.89 5.79 4.20 314.72 @p—è ˆëÿÿÿ 2010:03:05:10:25:00 -1.75 445.38 1022.18 317.45 51.92 0.00 0.00 3.05 6.01 3.70 -1.75 324.54 316.26 4.89 5.71 5.11 308.97 @p—è ˆëÿÿÿ 2010:03:05:10:30:00 -1.37 186.00 1022.26 337.81 53.83 0.00 0.00 2.06 6.05 3.33 -1.37 294.31 318.46 2.18 3.19 2.34 317.91 @p—è ˆëÿÿÿ 2010:03:05:10:35:00 -1.53 209.21 1022.29 287.72 54.25 0.00 0.00 3.60 5.80 2.93 -1.53 305.82 282.85 3.18 6.55 5.00 294.45 @p—è ˆëÿÿÿ 2010:03:05:10:40:00 -1.89 106.14 1022.37 336.35 54.00 0.00 0.00 2.82 6.53 3.17 -1.89 300.08 350.73 2.15 4.00 2.10 317.11 @p—è ˆëÿÿÿ 2010:03:05:10:45:00 -1.10 679.40 1022.46 338.26 52.01 0.00 0.00 2.79 6.87 3.15 -1.10 287.10 317.23 3.81 5.87 4.78 287.25 @p—è ˆëÿÿÿ 2010:03:05:10:50:00 -1.15 226.27 1022.40 260.21 52.50 0.00 0.00 2.17 5.22 3.10 -1.15 308.98 282.15 2.56 4.37 3.37 293.77 @p—è ˆëÿÿÿ 2010:03:05:10:55:00 -1.50 626.21 1022.40 252.44 52.84 0.00 0.00 4.29 5.88 3.29 -1.50 298.78 340.25 3.52 6.25 5.28 301.89 @p—è ˆëÿÿÿ 2010:03:05:11:00:00 -0.60 314.67 1022.40 306.45 47.53 0.00 0.00 4.21 6.38 3.24 -0.60 306.35 268.97 5.26 7.50 5.80 291.54 @p—è ˆëÿÿÿ 2010:03:05:11:05:00 -1.29 168.59 1022.35 290.63 46.37 0.00 0.00 3.95 6.48 3.71 -1.29 296.12 299.34 5.79 7.02 5.10 312.67 @p—è ˆëÿÿÿ 2010:03:05:11:10:00 -1.75 130.71 1022.46 263.89 48.61 0.00 0.00 1.64 7.05 3.81 -1.75 287.89 346.50 3.84 5.00 3.82 306.05 @p—è ˆëÿÿÿ 2010:03:05:11:15:00 -1.42 586.53 1022.51 290.99 45.95 0.00 0.00 2.20 6.05 3.06 -1.42 287.39 293.43 4.72 5.13 4.47 295.30 @p—è ˆëÿÿÿ 2010:03:05:11:20:00 -0.66 712.76 1022.45 299.90 42.55 0.00 0.00 3.30 5.39 3.04 -0.66 299.18 288.76 5.55 5.59 5.08 325.84 @p—è ˆëÿÿÿ 2010:03:05:11:25:00 -0.88 242.65 1022.35 325.35 44.62 0.00 0.00 4.04 7.44 3.25 -0.88 315.90 320.58 8.30 8.77 7.85 318.09 @p—è ˆëÿÿÿ 2010:03:05:11:30:00 -1.64 137.53 1022.40 336.81 48.11 0.00 0.00 2.10 6.28 3.56 -1.64 330.99 338.03 3.30 4.26 3.05 332.11 @p—è ˆëÿÿÿ 2010:03:05:11:35:00 -1.53 133.78 1022.46 327.45 47.11 0.00 0.00 5.84 7.30 3.20 -1.53 309.83 317.06 6.90 8.77 7.06 304.50 @p—è ˆëÿÿÿ 2010:03:05:11:40:00 -1.69 182.25 1022.51 14.12 49.02 0.00 0.00 3.60 6.93 3.61 -1.69 276.50 301.36 7.64 7.64 4.81 294.85 @p—è ˆëÿÿÿ 2010:03:05:11:45:00 -1.18 793.39 1022.56 310.53 47.78 0.00 0.00 4.37 8.30 3.53 -1.18 297.00 157.19 4.18 7.08 4.29 283.25 @p—è ˆëÿÿÿ 2010:03:05:11:50:00 -0.52 813.65 1022.48 293.63 42.55 0.00 0.00 3.50 6.87 3.66 -0.52 298.01 268.88 4.06 5.92 4.94 287.57 @p—è ˆëÿÿÿ 2010:03:05:11:55:00 -1.01 253.57 1022.39 326.72 41.22 0.00 0.00 4.98 7.81 3.61 -1.01 326.71 342.17 6.84 9.09 7.71 331.63 @p—è ˆëÿÿÿ 2010:03:05:12:00:00 -1.48 233.10 1022.45 237.57 40.89 0.00 0.00 2.67 8.96 3.96 -1.48 324.65 342.79 5.13 6.50 5.44 304.57 @p—è ˆëÿÿÿ 2010:03:05:12:05:00 -1.42 466.20 1022.50 291.99 41.56 0.00 0.00 4.98 8.13 4.13 -1.42 309.82 265.34 6.01 6.61 5.50 282.95 @p—è ˆëÿÿÿ 2010:03:05:12:10:00 -1.26 556.98 1022.50 324.90 40.89 0.00 0.00 3.19 6.19 3.48 -1.26 298.63 337.68 3.37 6.29 5.28 318.31 @p—è ˆëÿÿÿ 2010:03:05:12:15:00 -0.74 898.09 1022.50 286.72 42.55 0.00 0.00 3.90 7.37 3.99 -0.74 302.69 327.54 5.26 5.26 3.90 292.48 @p—è ˆëÿÿÿ 2010:03:05:12:20:00 -0.41 493.84 1022.34 264.98 42.97 0.00 0.00 6.33 8.67 4.40 -0.41 292.26 299.69 8.58 8.87 6.80 276.12 @p—è ˆëÿÿÿ 2010:03:05:12:25:00 -0.96 714.87 1022.34 36.18 46.95 0.00 0.00 4.13 8.04 3.90 -0.96 321.86 331.25 3.97 8.67 6.04 345.44 @p—è ˆëÿÿÿ 2010:03:05:12:30:00 -0.99 799.29 1022.35 343.71 49.35 0.00 0.00 4.35 7.05 3.92 -0.99 333.17 333.01 5.75 7.21 5.95 329.57 @p—è ˆëÿÿÿ 2010:03:05:12:35:00 -0.77 344.35 1022.29 317.90 47.36 0.00 0.00 2.48 7.30 3.41 -0.77 318.28 328.95 5.96 5.96 3.66 336.95 @p—è ˆëÿÿÿ 2010:03:05:12:40:00 -0.71 363.81 1022.23 52.22 48.27 0.00 0.00 10.42 10.42 3.78 -4.59 324.06 348.43 10.05 10.62 7.28 332.38 @p—è ˆëÿÿÿ 2010:03:05:12:45:00 -1.39 485.31 1022.26 331.08 47.78 0.00 0.00 5.76 10.42 4.54 -1.39 320.32 336.53 6.34 8.30 6.68 318.81 @p—è ˆëÿÿÿ 2010:03:05:12:50:00 -0.82 663.79 1022.26 337.08 48.36 0.00 0.00 4.21 6.70 3.66 -0.82 326.66 340.77 5.83 5.83 3.93 338.05 @p—è ˆëÿÿÿ 2010:03:05:12:55:00 -0.30 618.20 1022.18 326.26 43.88 0.00 0.00 3.41 6.93 3.43 -0.30 321.01 344.20 4.12 8.39 5.64 314.01 @p—è ˆëÿÿÿ 2010:03:05:13:00:00 -0.77 222.51 1022.09 288.90 44.21 0.00 0.00 2.74 8.76 4.39 -0.77 295.82 301.27 5.00 6.96 5.33 289.09 @p—è ˆëÿÿÿ 2010:03:05:13:05:00 -1.59 155.62 1022.15 332.81 48.77 0.00 0.00 4.37 10.28 4.79 -1.59 330.80 350.11 6.14 8.87 7.35 328.91 @p—è ˆëÿÿÿ 2010:03:05:13:10:00 -1.78 225.25 1022.26 299.45 48.86 0.00 0.00 4.17 8.57 4.38 -1.78 317.17 311.67 5.30 7.79 6.70 323.08 @p—è ˆëÿÿÿ 2010:03:05:13:15:00 -0.77 840.67 1022.29 301.53 45.87 0.00 0.00 3.43 7.73 3.49 -0.77 298.39 284.44 4.59 9.31 6.63 306.89 @p—è ˆëÿÿÿ 2010:03:05:13:20:00 -0.80 559.51 1022.20 19.80 44.54 0.00 0.00 1.13 7.17 3.82 -0.80 319.05 190.61 1.75 2.38 1.77 287.22 @p—è ˆëÿÿÿ 2010:03:05:13:25:00 -0.93 216.03 1022.20 268.90 45.62 0.00 0.00 2.41 6.38 3.01 -0.93 328.82 310.70 3.75 5.87 4.73 354.36 @p—è ˆëÿÿÿ 2010:03:05:13:30:00 -1.64 198.62 1022.21 56.23 44.71 0.00 0.00 3.26 11.02 4.39 -1.64 340.99 10.46 6.72 10.47 7.06 341.06 @p—è ˆëÿÿÿ 2010:03:05:13:35:00 -1.53 568.79 1022.28 338.63 45.29 0.00 0.00 4.89 8.76 4.60 -1.53 333.42 304.89 7.21 7.21 5.63 313.90 @p—è ˆëÿÿÿ 2010:03:05:13:40:00 -1.26 407.15 1022.26 349.17 44.87 0.00 0.00 3.88 7.37 4.18 -1.26 331.45 300.13 5.71 7.15 6.41 306.91 @p—è ˆëÿÿÿ 2010:03:05:13:45:00 -0.88 654.92 1022.21 331.99 42.97 0.00 0.00 4.76 7.11 3.73 -0.88 312.81 301.09 7.21 9.79 5.63 313.19 @p—è ˆëÿÿÿ 2010:03:05:13:50:00 -0.60 768.48 1022.20 338.35 42.63 0.00 0.00 3.28 9.07 4.57 -0.60 320.25 320.58 4.47 8.87 6.82 327.81 @p—è ˆëÿÿÿ 2010:03:05:13:55:00 -1.18 268.25 1022.07 3.00 40.64 0.00 0.00 3.40 8.76 4.74 -1.18 338.80 18.79 3.89 5.87 4.50 335.82 @p—è ˆëÿÿÿ 2010:03:05:14:00:00 -1.26 259.71 1022.14 340.26 41.97 0.00 0.00 2.70 8.39 3.53 -1.26 324.19 328.34 2.83 6.05 4.13 313.26 @p—è ˆëÿÿÿ 2010:03:05:14:05:00 -0.74 816.60 1022.10 276.17 41.80 0.00 0.00 4.40 6.48 3.57 -0.74 334.03 346.50 7.02 7.15 5.54 322.72 @p—è ˆëÿÿÿ 2010:03:05:14:10:00 -0.55 489.07 1022.06 288.08 40.31 0.00 0.00 2.38 7.51 3.82 -0.55 334.53 275.71 3.81 4.51 3.35 252.41 @p—è ˆëÿÿÿ 2010:03:05:14:15:00 -0.50 507.59 1021.96 338.45 42.39 0.00 0.00 6.05 8.48 4.26 -0.50 307.49 273.16 2.98 4.51 3.06 257.38 @p—è ˆëÿÿÿ 2010:03:05:14:20:00 -1.20 301.70 1021.96 316.08 41.64 0.00 0.00 4.29 9.29 5.16 -1.20 335.25 340.59 4.31 6.55 5.45 341.06 @p—è ˆëÿÿÿ 2010:03:05:14:25:00 -1.34 181.56 1022.03 286.63 42.88 0.00 0.00 3.64 6.05 3.55 -1.34 330.45 345.09 6.78 7.56 4.87 332.56 @p—è ˆëÿÿÿ 2010:03:05:14:30:00 -1.23 367.91 1022.03 348.99 41.39 0.00 0.00 3.67 8.04 3.93 -1.23 330.42 330.63 4.86 6.34 5.18 339.19 @p—è ˆëÿÿÿ 2010:03:05:14:35:00 -0.88 726.26 1022.00 274.45 41.80 0.00 0.00 4.89 6.99 4.02 -0.88 345.72 330.71 6.72 7.35 5.72 316.75 @p—è ˆëÿÿÿ 2010:03:05:14:40:00 -1.23 405.79 1021.96 344.81 44.96 0.00 0.00 2.87 7.37 4.35 -1.23 354.76 7.42 2.07 3.78 2.46 337.38 @p—è ˆëÿÿÿ 2010:03:05:14:45:00 -0.41 673.50 1021.95 0.00 42.88 0.00 0.00 6.81 7.17 3.31 -0.84 338.10 347.20 7.95 7.95 6.25 323.28 @p—è ˆëÿÿÿ 2010:03:05:14:50:00 -1.50 251.53 1021.90 279.90 42.72 0.00 0.00 2.87 9.40 5.39 -1.50 346.47 352.93 4.35 5.71 4.41 319.09 @p—è ˆëÿÿÿ 2010:03:05:14:55:00 -1.56 311.25 1022.01 7.10 41.56 0.00 0.00 3.67 7.37 4.39 -1.56 337.54 327.27 3.86 5.00 4.14 329.16 @p—è ˆëÿÿÿ 2010:03:05:15:00:00 -1.42 481.89 1022.15 11.86 42.30 0.00 0.00 3.48 8.76 4.46 -1.42 344.39 37.15 3.11 6.84 4.75 20.42 @p—è ˆëÿÿÿ 2010:03:05:15:05:00 -0.85 625.79 1022.12 292.72 41.97 0.00 0.00 2.60 6.87 3.65 -0.85 346.78 253.28 3.55 3.81 3.16 317.72 @p—è ˆëÿÿÿ 2010:03:05:15:10:00 -0.74 623.26 1022.01 348.26 40.56 0.00 0.00 5.35 7.73 4.18 -0.74 338.65 321.55 7.35 7.95 6.84 301.78 @p—è ˆëÿÿÿ 2010:03:05:15:15:00 -0.52 514.34 1022.01 306.72 42.97 0.00 0.00 3.13 7.96 3.84 -0.52 347.28 306.38 5.16 6.05 4.91 333.16 @p—è ˆëÿÿÿ 2010:03:05:15:20:00 -0.77 505.48 1021.90 27.82 42.72 0.00 0.00 4.23 6.81 3.84 -0.77 336.63 17.81 3.18 4.37 3.46 353.32 @p—è ˆëÿÿÿ 2010:03:05:15:25:00 -0.52 491.11 1021.87 297.17 43.38 0.00 0.00 1.96 5.56 3.24 -0.52 344.78 306.75 2.48 2.59 2.21 327.07 @p—è ˆëÿÿÿ 2010:03:05:15:30:00 -0.90 463.46 1021.75 279.08 42.22 0.00 0.00 1.83 8.30 3.93 -0.90 340.55 21.21 3.23 5.07 3.50 336.88 @p—è ˆëÿÿÿ 2010:03:05:15:35:00 -0.96 456.30 1021.71 348.90 41.47 0.00 0.00 2.64 7.73 4.33 -0.96 351.27 309.03 4.67 5.47 3.26 334.17 @p—è ˆëÿÿÿ 2010:03:05:15:40:00 -1.04 417.39 1021.65 42.28 40.64 0.00 0.00 5.84 6.64 3.61 -1.04 344.70 19.25 6.39 6.50 4.37 22.28 @p—è ˆëÿÿÿ 2010:03:05:15:45:00 -0.71 188.39 1021.60 310.35 38.49 0.00 0.00 4.29 8.13 3.65 -0.71 327.25 270.34 5.79 6.05 5.09 296.06 @p—è ˆëÿÿÿ 2010:03:05:15:50:00 -0.39 177.12 1021.64 326.53 37.99 0.00 0.00 5.25 7.24 3.19 -0.39 272.99 304.89 5.59 5.59 3.66 300.86 @p—è ˆëÿÿÿ 2010:03:05:15:55:00 -0.74 164.16 1021.67 281.63 38.16 0.00 0.00 2.10 6.05 3.41 -0.74 305.21 338.56 2.38 5.92 3.93 306.92 @p—è ˆëÿÿÿ 2010:03:05:16:00:00 -0.36 224.57 1021.70 313.63 37.91 0.00 0.00 5.22 5.28 2.57 -0.36 310.82 293.34 5.16 6.39 4.58 312.96 @p—è ˆëÿÿÿ 2010:03:05:16:05:00 -1.04 271.66 1021.71 292.08 36.58 0.00 0.00 4.27 8.21 4.34 -1.04 326.17 287.88 7.21 8.04 6.60 310.43 @p—è ˆëÿÿÿ 2010:03:05:16:10:00 -0.77 227.30 1021.73 226.04 37.58 0.00 0.00 1.98 7.58 3.98 -0.77 318.50 249.57 3.19 8.67 5.72 292.76 @p—è ˆëÿÿÿ 2010:03:05:16:15:00 -1.07 222.51 1021.75 311.08 36.41 0.00 0.00 3.53 6.75 3.63 -1.07 313.16 348.61 4.31 5.87 5.19 303.41 @p—è ˆëÿÿÿ 2010:03:05:16:20:00 -0.88 212.28 1021.82 320.81 36.50 0.00 0.00 3.68 8.67 4.33 -0.88 302.06 344.91 6.66 6.66 5.16 301.15 @p—è ˆëÿÿÿ 2010:03:05:16:25:00 -0.69 202.38 1021.82 344.63 37.74 0.00 0.00 3.79 6.99 3.08 -0.69 312.00 330.09 4.50 4.50 2.67 317.14 @p—è ˆëÿÿÿ 2010:03:05:16:30:00 -0.55 214.33 1021.78 284.45 37.24 0.00 0.00 6.43 6.43 2.98 -0.55 320.81 281.53 7.28 7.64 5.83 311.15 @p—è ˆëÿÿÿ 2010:03:05:16:35:00 -0.30 179.85 1021.78 310.53 38.24 0.00 0.00 4.35 6.70 3.78 -0.30 297.62 328.34 4.61 6.39 4.69 313.77 @p—è ˆëÿÿÿ 2010:03:05:16:40:00 -0.66 160.74 1021.73 285.08 37.99 0.00 0.00 3.16 6.28 3.42 -0.66 304.14 301.36 2.45 4.33 3.34 311.31 @p—è ˆëÿÿÿ 2010:03:05:16:45:00 -0.41 149.82 1021.75 268.40 37.91 0.00 0.00 4.46 5.64 3.37 -0.41 279.03 284.97 5.63 6.29 5.50 288.63 @p—è ˆëÿÿÿ 2010:03:05:16:50:00 -0.77 142.31 1021.75 348.71 37.41 0.00 0.00 3.10 4.81 2.81 -0.77 330.55 339.62 3.35 5.16 4.51 341.28 @p—è ˆëÿÿÿ 2010:03:05:16:55:00 -0.77 133.44 1021.76 317.08 37.66 0.00 0.00 5.03 6.81 3.57 -0.77 324.48 317.84 7.21 7.35 5.16 313.37 @p—è ˆëÿÿÿ 2010:03:05:17:00:00 -0.82 113.30 1021.75 276.72 37.33 0.00 0.00 1.68 7.51 3.40 -0.82 319.32 281.79 2.75 4.91 3.76 290.13 @p—è ˆëÿÿÿ 2010:03:05:17:05:00 -0.60 72.69 1021.79 324.35 35.83 0.00 0.00 1.72 5.84 3.17 -0.60 285.35 314.32 4.44 4.44 3.30 310.38 @p—è ˆëÿÿÿ 2010:03:05:17:10:00 -0.96 89.41 1021.82 305.08 35.83 0.00 0.00 5.76 6.87 3.89 -0.96 314.42 302.95 6.84 8.21 6.83 310.33 @p—è ˆëÿÿÿ 2010:03:05:17:15:00 -1.18 39.93 1021.95 0.00 34.67 0.00 0.00 2.47 7.44 3.64 -1.18 302.34 327.81 3.88 8.04 6.14 304.65 @p—è ˆëÿÿÿ 2010:03:05:17:20:00 -1.10 49.82 1022.10 270.45 35.00 0.00 0.00 2.38 5.88 3.27 -1.10 309.51 301.27 4.35 5.55 4.48 304.11 @p—è ˆëÿÿÿ 2010:03:05:17:25:00 -1.04 29.69 1022.20 279.81 35.75 0.00 0.00 2.15 4.78 2.59 -1.04 300.41 287.79 3.13 4.56 3.71 280.68 @p—è ˆëÿÿÿ 2010:03:05:17:30:00 -1.15 38.22 1022.31 292.90 35.50 0.00 0.00 2.47 3.90 2.50 -1.15 287.18 310.70 2.75 3.98 3.50 292.56 @p—è ˆëÿÿÿ 2010:03:05:17:35:00 -0.99 34.46 1022.39 291.90 36.91 0.00 0.00 1.34 3.70 2.10 -0.99 301.03 291.58 1.59 2.05 1.68 275.34 @p—è ˆëÿÿÿ 2010:03:05:17:40:00 -1.12 46.75 1022.39 302.90 35.17 0.00 0.00 2.32 3.70 2.48 -1.12 288.39 296.95 2.93 3.68 3.28 301.64 @p—è ˆëÿÿÿ 2010:03:05:17:45:00 -1.18 43.34 1022.39 311.26 35.50 0.00 0.00 2.87 3.62 2.38 -1.18 310.95 286.11 4.28 4.75 4.09 298.20 @p—è ˆëÿÿÿ 2010:03:05:17:50:00 -1.12 35.15 1022.37 268.07 35.75 0.00 0.00 2.37 4.37 2.35 -1.12 296.66 283.91 3.36 4.33 3.47 260.53 @p—è ˆëÿÿÿ 2010:03:05:17:55:00 -1.29 23.54 1022.29 281.81 35.17 0.00 0.00 3.74 4.42 2.41 -1.29 290.40 280.20 4.14 5.19 4.04 280.92 @p—è ˆëÿÿÿ 2010:03:05:18:00:00 -1.20 10.23 1022.34 310.53 36.50 0.00 0.00 2.42 4.21 2.32 -1.20 269.68 278.18 3.65 4.40 3.65 281.02 @p—è ˆëÿÿÿ 2010:03:05:18:05:00 -1.18 4.77 1022.42 347.17 37.16 0.00 0.00 1.52 3.58 2.15 -1.18 294.06 338.56 2.30 2.52 2.30 307.16 @p—è ˆëÿÿÿ 2010:03:05:18:10:00 -1.34 4.77 1022.51 259.63 37.33 0.00 0.00 1.46 1.80 1.19 -1.34 306.79 289.20 2.08 2.83 2.14 252.04 @p—è ˆëÿÿÿ 2010:03:05:18:15:00 -1.20 3.07 1022.59 298.53 37.99 0.00 0.00 3.04 3.04 1.84 -1.20 296.78 281.70 3.44 3.44 2.92 285.75 @p—è ˆëÿÿÿ 2010:03:05:18:20:00 -1.37 2.73 1022.65 264.73 38.74 0.00 0.00 1.42 4.07 2.08 -1.37 282.71 199.13 1.23 1.41 1.14 252.10 @p—è ˆëÿÿÿ 2010:03:05:18:25:00 -1.37 1.36 1022.70 308.35 39.07 0.00 0.00 1.98 2.87 1.63 -1.37 263.99 283.12 2.23 3.52 2.56 289.38 @p—è ˆëÿÿÿ 2010:03:05:18:30:00 -1.34 0.68 1022.76 238.74 39.65 0.00 0.00 2.08 3.25 2.03 -1.34 261.91 252.61 2.18 3.23 2.82 268.94 @p—è ˆëÿÿÿ 2010:03:05:18:35:00 -1.56 2.38 1022.81 214.92 39.48 0.00 0.00 1.64 2.93 1.71 -1.56 261.63 320.23 3.00 3.48 2.85 285.60 @p—è ˆëÿÿÿ 2010:03:05:18:40:00 -1.53 1.36 1022.85 249.35 40.56 0.00 0.00 2.09 3.10 2.09 -1.53 272.94 246.79 2.29 2.65 2.14 267.25 @p—è ˆëÿÿÿ 2010:03:05:18:45:00 -1.56 1.02 1022.89 248.10 41.72 0.00 0.00 2.13 3.15 2.09 -1.56 260.72 272.54 2.52 2.63 2.46 259.02 @p—è ˆëÿÿÿ 2010:03:05:18:50:00 -1.80 3.07 1022.92 267.15 41.97 0.00 0.00 1.14 2.77 1.88 -1.80 264.40 179.89 1.55 2.44 1.97 250.79 @p—è ˆëÿÿÿ 2010:03:05:18:55:00 -1.78 0.68 1022.93 207.49 42.97 0.00 0.00 2.53 3.25 1.85 -1.78 256.96 199.89 2.13 3.00 2.45 240.70 @p—è ˆëÿÿÿ 2010:03:05:19:00:00 -1.75 1.36 1022.95 229.13 44.13 0.00 0.00 2.10 2.71 1.89 -1.75 247.86 249.15 1.70 2.52 2.08 237.34 @p—è ˆëÿÿÿ 2010:03:05:19:05:00 -2.02 3.41 1023.00 251.11 43.13 0.00 0.00 2.88 3.98 2.32 -2.02 250.71 263.40 2.89 3.97 2.96 253.47 @p—è ˆëÿÿÿ 2010:03:05:19:10:00 -2.02 0.68 1023.09 254.70 44.21 0.00 0.00 2.81 3.34 2.33 -2.02 255.03 266.27 3.61 4.44 3.76 262.14 @p—è ˆëÿÿÿ 2010:03:05:19:15:00 -1.99 1.36 1023.14 262.14 44.04 0.00 0.00 2.63 3.79 2.64 -1.99 262.34 266.10 3.25 4.14 3.62 262.54 @p—è ˆëÿÿÿ 2010:03:05:19:20:00 -1.97 0.34 1023.15 263.47 44.71 0.00 0.00 2.39 3.44 2.27 -1.97 257.01 273.33 2.33 2.79 2.44 263.65 @p—è ˆëÿÿÿ 2010:03:05:19:25:00 -2.21 3.07 1023.10 281.08 43.71 0.00 0.00 2.56 4.44 2.66 -2.21 252.42 267.11 2.91 3.70 2.91 248.59 @p—è ˆëÿÿÿ 2010:03:05:19:30:00 -2.24 1.02 1023.15 261.21 44.21 0.00 0.00 1.34 3.98 2.50 -2.24 252.67 261.71 2.41 3.15 2.69 261.81 @p—è ˆëÿÿÿ 2010:03:05:19:35:00 -2.16 0.00 1023.21 245.42 46.12 0.00 0.00 1.78 3.13 1.94 -2.16 242.46 235.91 2.08 2.12 1.85 242.79 @p—è ˆëÿÿÿ 2010:03:05:19:40:00 -2.21 0.34 1023.25 248.26 47.69 0.00 0.00 1.54 2.44 1.72 -2.21 257.58 249.82 1.44 1.70 1.44 240.26 @p—è ˆëÿÿÿ 2010:03:05:19:45:00 -2.40 2.73 1023.26 245.26 47.53 0.00 0.00 1.65 2.68 1.63 -2.40 257.11 234.64 1.26 2.23 1.67 241.36 @p—è ˆëÿÿÿ 2010:03:05:19:50:00 -2.43 1.02 1023.28 226.62 48.44 0.00 0.00 1.61 2.01 1.52 -2.43 236.66 172.09 1.46 1.46 1.28 231.16 @p—è ˆëÿÿÿ 2010:03:05:19:55:00 -2.54 2.73 1023.25 222.69 48.69 0.00 0.00 2.19 2.37 1.38 -2.54 228.18 229.32 1.79 2.59 1.81 220.50 @p—è ˆëÿÿÿ 2010:03:05:20:00:00 -2.73 3.75 1023.18 244.42 47.36 0.00 0.00 1.34 3.02 1.81 -2.73 252.10 248.13 1.45 2.08 1.72 266.81 @p—è ˆëÿÿÿ 2010:03:05:20:05:00 -2.68 1.70 1023.25 263.89 48.03 0.00 0.00 1.35 3.06 2.03 -2.68 260.86 282.15 1.98 2.75 2.07 254.11 @p—è ˆëÿÿÿ 2010:03:05:20:10:00 -2.62 1.02 1023.26 256.78 48.94 0.00 0.00 2.11 2.49 1.76 -2.62 254.04 250.83 2.06 2.44 2.16 258.95 @p—è ˆëÿÿÿ 2010:03:05:20:15:00 -2.81 3.07 1023.26 255.12 49.35 0.00 0.00 1.84 2.54 1.93 -2.81 257.99 219.20 1.87 2.42 1.97 247.76 @p—è ˆëÿÿÿ 2010:03:05:20:20:00 -2.81 2.04 1023.26 265.39 48.77 0.00 0.00 1.87 3.70 2.23 -2.81 260.07 264.84 1.93 2.29 2.04 269.78 @p—è ˆëÿÿÿ 2010:03:05:20:25:00 -2.79 1.02 1023.26 259.96 49.35 0.00 0.00 1.58 3.06 1.94 -2.79 266.07 236.00 1.68 2.39 2.00 276.26 @p—è ˆëÿÿÿ 2010:03:05:20:30:00 -2.73 0.00 1023.23 250.85 51.51 0.00 0.00 0.95 2.37 1.59 -2.73 254.69 197.02 1.96 2.02 1.83 213.60 @p—è ˆëÿÿÿ 2010:03:05:20:35:00 -2.98 3.41 1023.14 201.80 50.68 0.00 0.00 1.69 2.06 1.46 -2.98 209.49 262.05 1.89 2.22 1.97 230.23 @p—è ˆëÿÿÿ 2010:03:05:20:40:00 -3.00 1.02 1023.12 218.43 51.51 0.00 0.00 1.50 2.57 1.62 -3.00 205.53 212.12 1.26 1.75 1.38 228.20 @p—è ˆëÿÿÿ 2010:03:05:20:45:00 -3.06 1.70 1023.09 225.45 52.09 0.00 0.00 1.78 2.41 1.74 -3.06 212.30 167.60 1.75 2.58 1.98 227.51 @p—è ˆëÿÿÿ 2010:03:05:20:50:00 -3.28 2.38 1023.00 225.79 52.01 0.00 0.00 1.37 2.24 1.60 -3.28 221.59 254.55 1.47 1.72 1.53 237.15 @p—è ˆëÿÿÿ 2010:03:05:20:55:00 -3.19 1.02 1023.03 209.99 52.34 0.00 0.00 1.85 2.26 1.76 -3.19 210.79 221.48 2.19 2.50 2.25 233.44 @p—è ˆëÿÿÿ 2010:03:05:21:00:00 -3.14 0.00 1023.01 209.57 53.25 0.00 0.00 1.34 2.68 1.81 -3.14 215.42 173.97 1.72 2.04 1.88 222.52 @p—è ˆëÿÿÿ 2010:03:05:21:05:00 -3.30 0.68 1022.93 204.98 52.59 0.00 0.00 1.64 2.39 1.66 -3.30 223.63 241.81 2.78 2.78 2.05 229.93 @p—è ˆëÿÿÿ 2010:03:05:21:10:00 -3.47 2.04 1022.84 209.49 53.17 0.00 0.00 2.26 2.50 1.66 -3.47 205.60 225.36 2.34 2.47 2.06 233.65 @p—è ˆëÿÿÿ 2010:03:05:21:15:00 -3.49 0.00 1022.82 190.52 54.41 0.00 0.00 1.43 2.53 1.88 -3.49 207.23 175.23 1.75 2.39 2.08 215.45 @p—è ˆëÿÿÿ 2010:03:05:21:20:00 -3.44 0.68 1022.78 223.70 53.83 0.00 0.00 2.02 3.23 1.83 -3.44 216.11 242.50 2.16 2.51 2.26 242.92 @p—è ˆëÿÿÿ 2010:03:05:21:25:00 -3.44 0.34 1022.75 231.64 53.75 0.00 0.00 2.36 2.52 1.89 -3.44 219.07 200.23 2.51 2.51 1.97 231.89 @p—è ˆëÿÿÿ 2010:03:05:21:30:00 -3.68 2.38 1022.70 221.19 53.50 0.00 0.00 2.13 2.97 2.16 -3.68 217.50 239.45 1.88 2.70 2.08 230.98 @p—è ˆëÿÿÿ 2010:03:05:21:35:00 -3.63 0.00 1022.68 239.99 53.00 0.00 0.00 1.75 3.04 2.09 -3.63 204.89 160.25 1.88 2.62 2.06 198.26 @p—è ˆëÿÿÿ 2010:03:05:21:40:00 -3.58 0.00 1022.64 207.65 53.58 0.00 0.00 2.04 3.45 1.98 -3.58 206.85 229.83 3.58 3.79 3.27 229.75 @p—è ˆëÿÿÿ 2010:03:05:21:45:00 -3.49 0.00 1022.60 213.83 54.00 0.00 0.00 1.78 3.62 2.20 -3.49 205.92 214.82 1.97 2.96 2.53 221.86 @p—è ˆëÿÿÿ 2010:03:05:21:50:00 -3.49 0.34 1022.51 234.23 53.83 0.00 0.00 2.90 3.97 2.45 -3.49 220.02 242.82 2.93 3.29 2.94 225.86 @p—è ˆëÿÿÿ 2010:03:05:21:55:00 -3.47 0.00 1022.45 192.53 53.33 0.00 0.00 2.53 4.02 2.46 -3.47 212.91 169.50 2.04 2.86 2.45 221.52 @p—è ˆëÿÿÿ 2010:03:05:22:00:00 -3.52 1.02 1022.39 223.61 53.33 0.00 0.00 2.94 3.13 2.29 -3.52 221.85 228.65 3.29 3.78 3.29 232.28 @p—è ˆëÿÿÿ 2010:03:05:22:05:00 -3.58 0.00 1022.34 140.80 53.58 0.00 0.00 2.08 3.53 2.33 -3.58 209.03 173.34 2.62 3.27 2.86 226.25 @p—è ˆëÿÿÿ 2010:03:05:22:10:00 -3.68 0.34 1022.31 200.80 54.41 0.00 0.00 3.02 4.33 2.40 -3.68 217.75 227.13 3.71 3.95 3.53 223.66 @p—è ˆëÿÿÿ 2010:03:05:22:15:00 -3.74 0.68 1022.25 214.25 54.16 0.00 0.00 2.24 4.35 2.78 -3.74 211.60 237.42 2.89 3.71 3.16 226.50 @p—è ˆëÿÿÿ 2010:03:05:22:20:00 -3.77 0.00 1022.17 168.96 55.20 0.00 0.00 2.54 4.02 2.14 -3.77 192.58 193.90 3.14 3.14 2.98 205.63 @p—è ˆëÿÿÿ 2010:03:05:22:25:00 -3.71 0.00 1022.07 226.04 54.33 0.00 0.00 2.28 3.85 2.35 -3.71 200.90 212.04 2.64 3.79 2.98 211.44 @p—è ˆëÿÿÿ 2010:03:05:22:30:00 -3.60 0.00 1022.03 175.92 54.25 0.00 0.00 2.20 4.00 2.58 -3.60 196.51 237.34 2.61 3.18 2.71 214.37 @p—è ˆëÿÿÿ 2010:03:05:22:35:00 -3.52 0.00 1021.93 200.80 53.17 0.00 0.00 3.12 4.89 2.70 -3.52 195.52 240.12 3.11 4.44 3.71 207.34 @p—è ˆëÿÿÿ 2010:03:05:22:40:00 -3.58 0.00 1021.85 224.53 53.58 0.00 0.00 1.93 3.90 2.30 -3.58 196.20 200.14 2.87 3.19 2.40 185.42 @p—è ˆëÿÿÿ 2010:03:05:22:45:00 -3.60 0.34 1021.79 222.19 54.85 0.00 0.00 2.82 4.27 2.58 -3.60 196.01 259.27 3.12 3.42 2.84 217.94 @p—è ˆëÿÿÿ 2010:03:05:22:50:00 -3.66 0.34 1021.71 229.71 54.85 0.00 0.00 3.54 4.33 2.57 -3.66 210.41 218.19 3.19 4.47 3.77 220.53 @p—è ˆëÿÿÿ 2010:03:05:22:55:00 -3.58 0.00 1021.68 201.64 54.41 0.00 0.00 2.69 5.06 3.23 -3.58 210.77 226.63 3.23 3.83 3.27 223.54 @p—è ˆëÿÿÿ 2010:03:05:23:00:00 -3.52 0.34 1021.62 230.13 53.58 0.00 0.00 5.42 5.42 3.14 -3.52 208.82 208.41 5.92 5.92 4.20 225.18 @p—è ˆëÿÿÿ 2010:03:05:23:05:00 -3.55 0.00 1021.57 304.17 53.00 0.00 0.00 2.06 6.43 3.45 -3.55 213.09 353.72 3.11 4.91 3.61 217.10 @p—è ˆëÿÿÿ 2010:03:05:23:10:00 -3.55 0.00 1021.54 168.29 53.33 0.00 0.00 2.73 5.72 2.79 -3.55 221.60 229.83 4.16 5.33 4.15 213.02 @p—è ˆëÿÿÿ 2010:03:05:23:15:00 -3.49 1.36 1021.54 191.61 52.75 0.00 0.00 5.16 6.48 3.47 -3.49 215.34 201.50 5.07 5.79 4.88 228.56 @p—è ˆëÿÿÿ 2010:03:05:23:20:00 -3.49 0.68 1021.48 159.38 52.75 0.00 0.00 3.41 6.59 3.84 -3.49 214.36 223.50 4.83 5.40 4.31 223.45 @p—è ˆëÿÿÿ 2010:03:05:23:25:00 -3.55 0.00 1021.43 226.54 52.09 0.00 0.00 5.06 6.33 4.15 -3.55 215.08 224.60 4.83 5.55 5.17 231.60 @p—è ˆëÿÿÿ 2010:03:05:23:30:00 -3.55 0.00 1021.31 244.84 53.00 0.00 0.00 4.37 5.53 3.68 -3.55 211.18 253.62 3.98 5.13 4.07 227.61 @p—è ˆëÿÿÿ 2010:03:05:23:35:00 -3.52 0.00 1021.23 168.71 53.09 0.00 0.00 3.12 5.25 3.18 -3.52 210.55 189.09 3.29 3.62 3.16 219.38 @p—è ˆëÿÿÿ 2010:03:05:23:40:00 -3.49 0.34 1021.17 181.92 53.58 0.00 0.00 3.64 5.56 3.50 -3.49 218.57 205.54 3.81 5.03 4.40 208.56 @p—è ˆëÿÿÿ 2010:03:05:23:45:00 -3.49 0.00 1021.09 194.45 54.08 0.00 0.00 3.62 4.95 3.20 -3.49 211.56 204.53 4.56 4.59 4.33 213.89 @p—è ˆëÿÿÿ 2010:03:05:23:50:00 -3.49 0.00 1021.06 220.02 54.93 0.00 0.00 1.61 5.22 3.16 -3.49 205.35 214.57 2.36 3.55 2.76 204.86 @p—è ˆëÿÿÿ 2010:03:05:23:55:00 -3.47 0.00 1021.01 132.58 55.11 0.00 0.00 1.77 4.76 2.66 -3.47 191.22 229.25 2.75 4.83 3.42 204.63 @p—è ˆëÿÿÿ