2010:03:01:00:05:00 6.96 0.00 1004.39 174.23 59.65 0.41 0.00 6.01 11.02 5.88 6.96 217.26 242.57 8.12 10.62 7.96 239.61 @p—è ˆëÿÿÿ 2010:03:01:00:10:00 7.09 0.00 1004.53 265.98 60.44 0.41 0.00 11.35 11.35 6.49 3.55 212.74 245.52 11.61 11.61 11.27 258.59 @p—è ˆëÿÿÿ 2010:03:01:00:15:00 7.01 0.00 1004.57 243.17 59.65 0.41 0.00 6.10 14.11 6.85 7.01 227.03 219.71 6.55 6.55 6.42 215.16 @p—è ˆëÿÿÿ 2010:03:01:00:20:00 6.78 0.00 1004.60 226.79 59.04 0.41 0.00 7.37 13.85 7.63 5.97 222.43 230.34 8.30 9.92 9.04 224.73 @p—è ˆëÿÿÿ 2010:03:01:00:25:00 6.67 0.00 1004.76 246.93 62.45 0.41 0.00 5.80 11.18 5.87 6.67 225.65 256.06 7.42 7.42 6.45 211.61 @p—è ˆëÿÿÿ 2010:03:01:00:30:00 6.41 0.00 1004.82 224.20 61.75 0.41 0.00 6.43 12.27 6.08 6.41 229.53 233.63 5.47 5.63 5.55 221.52 @p—è ˆëÿÿÿ 2010:03:01:00:35:00 6.41 0.00 1004.96 239.74 62.89 0.41 0.00 10.28 10.28 5.59 3.45 217.77 235.75 9.66 9.66 8.73 243.12 @p—è ˆëÿÿÿ 2010:03:01:00:40:00 6.31 0.00 1005.01 250.60 61.84 0.41 0.00 10.56 13.60 6.61 3.15 228.68 229.16 9.09 9.09 7.69 237.68 @p—è ˆëÿÿÿ 2010:03:01:00:45:00 6.20 0.00 1005.09 253.45 62.89 0.41 0.00 4.11 11.35 6.33 6.20 231.73 253.87 4.51 5.19 4.51 250.83 @p—è ˆëÿÿÿ 2010:03:01:00:50:00 6.10 0.00 1005.14 239.49 62.97 0.41 0.00 6.64 10.42 5.62 5.91 221.30 220.81 6.66 6.66 6.66 246.85 @p—è ˆëÿÿÿ 2010:03:01:00:55:00 6.07 0.00 1005.18 222.28 59.91 0.41 0.00 5.56 10.28 5.90 6.07 230.46 228.57 6.78 8.12 7.32 231.56 @p—è ˆëÿÿÿ 2010:03:01:01:00:00 6.23 0.00 1005.18 211.25 60.09 0.41 0.00 13.12 13.12 6.23 1.54 230.11 211.36 10.93 12.18 11.55 206.43 @p—è ˆëÿÿÿ 2010:03:01:01:05:00 6.05 0.00 1005.18 221.19 59.65 0.41 0.00 4.13 13.12 6.03 6.05 222.42 236.66 6.50 6.96 6.39 248.85 @p—è ˆëÿÿÿ 2010:03:01:01:10:00 5.99 0.00 1005.25 12.53 60.79 0.41 0.00 5.06 11.35 6.38 5.99 226.25 258.59 6.66 7.87 7.01 223.00 @p—è ˆëÿÿÿ 2010:03:01:01:15:00 5.99 0.00 1005.32 239.49 60.26 0.41 0.00 8.21 13.12 6.70 4.47 214.84 234.56 8.87 9.31 9.09 233.75 @p—è ˆëÿÿÿ 2010:03:01:01:20:00 5.81 0.00 1005.45 254.37 60.79 0.41 0.00 7.37 11.88 6.24 4.97 220.67 236.50 5.75 6.61 6.18 252.44 @p—è ˆëÿÿÿ 2010:03:01:01:25:00 5.99 0.00 1005.56 202.05 61.40 0.41 0.00 8.13 12.68 7.64 4.54 225.35 230.00 10.19 12.18 11.18 232.75 @p—è ˆëÿÿÿ 2010:03:01:01:30:00 5.81 0.00 1005.60 227.62 60.35 0.41 0.00 9.88 12.90 7.18 3.05 233.40 245.18 9.79 9.79 9.79 239.50 @p—è ˆëÿÿÿ 2010:03:01:01:35:00 5.84 0.00 1005.75 171.85 61.23 0.41 0.00 5.35 11.70 6.41 5.84 222.96 200.65 7.71 7.71 7.00 223.30 @p—è ˆëÿÿÿ 2010:03:01:01:40:00 5.68 0.00 1005.79 228.46 60.09 0.41 0.00 8.30 12.27 6.22 4.07 217.57 245.18 9.42 9.42 9.10 243.20 @p—è ˆëÿÿÿ 2010:03:01:01:45:00 5.76 0.00 1005.92 237.57 60.88 0.41 0.00 4.92 12.47 6.29 5.76 242.02 223.93 4.50 4.72 4.60 197.15 @p—è ˆëÿÿÿ 2010:03:01:01:50:00 5.55 0.00 1005.96 270.90 61.40 0.41 0.00 4.60 9.18 5.87 5.55 225.76 223.42 5.51 6.05 5.55 231.27 @p—è ˆëÿÿÿ 2010:03:01:01:55:00 5.60 0.00 1005.96 263.81 59.83 0.41 0.00 9.07 12.68 6.96 3.40 204.67 227.98 11.09 11.09 11.01 232.45 @p—è ˆëÿÿÿ 2010:03:01:02:00:00 5.84 0.00 1005.96 197.71 59.04 0.41 0.00 8.04 13.36 7.80 4.44 221.84 231.27 10.05 10.47 9.80 232.83 @p—è ˆëÿÿÿ 2010:03:01:02:05:00 5.76 0.00 1006.00 222.11 59.30 0.41 0.00 7.05 13.85 7.67 5.20 227.91 222.50 6.78 7.50 7.13 237.51 @p—è ˆëÿÿÿ 2010:03:01:02:10:00 5.86 0.00 1006.00 305.90 59.83 0.41 0.00 3.82 12.90 6.96 5.86 235.63 163.11 8.98 12.59 10.78 186.27 @p—è ˆëÿÿÿ 2010:03:01:02:15:00 5.65 0.00 1006.03 241.41 59.83 0.41 0.00 8.30 14.96 6.83 4.05 234.04 237.34 9.79 9.79 9.09 238.18 @p—è ˆëÿÿÿ 2010:03:01:02:20:00 5.71 0.00 1006.14 251.53 61.40 0.41 0.00 8.48 14.38 7.38 3.96 226.63 256.65 7.56 7.56 7.36 262.05 @p—è ˆëÿÿÿ 2010:03:01:02:25:00 5.37 0.00 1006.20 177.53 63.50 0.41 0.00 3.17 11.70 6.56 5.37 241.03 206.89 4.26 4.94 4.27 197.53 @p—è ˆëÿÿÿ 2010:03:01:02:30:00 5.31 0.00 1006.28 279.81 64.63 0.41 0.00 4.98 7.81 4.65 5.31 239.52 275.09 5.75 7.02 6.26 249.26 @p—è ˆëÿÿÿ 2010:03:01:02:35:00 5.08 0.00 1006.34 245.01 64.63 0.41 0.00 3.44 7.30 4.53 5.08 243.03 227.64 3.95 4.77 4.22 225.91 @p—è ˆëÿÿÿ 2010:03:01:02:40:00 5.05 0.00 1006.45 179.23 66.21 0.41 0.00 2.97 7.65 4.29 5.05 232.55 205.63 4.12 4.12 4.02 210.81 @p—è ˆëÿÿÿ 2010:03:01:02:45:00 4.79 0.00 1006.45 243.08 66.03 0.41 0.00 5.84 7.58 3.43 4.79 225.53 200.73 5.47 8.67 6.41 217.98 @p—è ˆëÿÿÿ 2010:03:01:02:50:00 5.05 0.00 1006.54 200.30 61.58 0.41 0.00 5.56 14.11 7.04 5.05 229.16 232.28 7.79 7.79 7.17 238.73 @p—è ˆëÿÿÿ 2010:03:01:02:55:00 5.18 0.00 1006.62 217.26 62.80 0.41 0.00 3.62 8.13 5.44 5.18 234.21 228.23 4.86 5.71 5.28 259.73 @p—è ˆëÿÿÿ 2010:03:01:03:00:00 5.05 0.00 1006.65 224.53 61.75 0.41 0.00 5.96 13.12 7.19 5.05 231.31 229.83 6.44 8.21 6.73 215.07 @p—è ˆëÿÿÿ 2010:03:01:03:05:00 5.18 0.00 1006.76 236.32 61.84 0.41 0.00 7.24 15.59 6.54 4.44 219.89 208.07 8.48 11.43 9.95 245.81 @p—è ˆëÿÿÿ 2010:03:01:03:10:00 5.10 0.00 1006.75 250.44 61.23 0.41 0.00 7.11 14.96 7.51 4.47 222.76 220.05 5.55 5.55 5.22 248.25 @p—è ˆëÿÿÿ 2010:03:01:03:15:00 5.05 0.00 1006.81 219.77 62.54 0.41 0.00 5.39 10.01 5.91 5.05 232.00 239.45 7.35 7.35 7.32 240.92 @p—è ˆëÿÿÿ 2010:03:01:03:20:00 4.97 0.00 1006.75 264.47 60.79 0.41 0.00 7.51 11.70 6.32 3.99 232.91 236.66 11.98 11.98 11.22 239.75 @p—è ˆëÿÿÿ 2010:03:01:03:25:00 5.05 0.00 1006.78 227.04 59.83 0.41 0.00 10.71 15.59 7.39 1.65 223.17 237.09 10.77 10.93 10.85 245.52 @p—è ˆëÿÿÿ 2010:03:01:03:30:00 5.18 0.00 1006.75 258.79 58.43 0.41 0.00 11.88 15.93 7.94 1.04 227.53 263.31 12.81 13.51 13.16 254.00 @p—è ˆëÿÿÿ 2010:03:01:03:35:00 5.16 0.00 1006.81 216.17 58.95 0.41 0.00 4.27 12.47 7.01 5.16 234.51 169.93 5.40 5.40 5.40 208.82 @p—è ˆëÿÿÿ 2010:03:01:03:40:00 5.08 0.00 1006.92 267.49 59.30 0.41 0.00 5.39 15.59 7.06 5.08 240.61 275.01 5.13 5.33 4.95 278.05 @p—è ˆëÿÿÿ 2010:03:01:03:45:00 4.89 0.00 1006.95 252.11 58.34 0.41 0.00 5.35 11.88 6.35 4.89 230.29 235.91 5.92 7.35 6.21 233.71 @p—è ˆëÿÿÿ 2010:03:01:03:50:00 5.05 0.00 1007.03 235.98 59.13 0.41 0.00 5.49 12.47 6.52 5.05 232.37 245.52 5.59 5.59 5.34 192.38 @p—è ˆëÿÿÿ 2010:03:01:03:55:00 4.76 0.00 1007.06 206.65 59.65 0.41 0.00 3.27 10.56 5.42 4.76 237.67 262.98 10.93 10.93 9.17 279.44 @p—è ˆëÿÿÿ 2010:03:01:04:00:00 4.84 0.00 1007.18 270.45 59.74 0.41 0.00 6.81 11.35 6.40 4.48 236.48 240.04 8.87 8.87 8.45 254.55 @p—è ˆëÿÿÿ 2010:03:01:04:05:00 4.69 0.00 1007.25 232.30 59.30 0.41 0.00 6.53 10.01 6.10 4.58 229.88 242.06 7.64 8.98 7.84 235.52 @p—è ˆëÿÿÿ 2010:03:01:04:10:00 4.79 0.00 1007.32 200.30 60.53 0.41 0.00 6.28 8.86 5.29 4.79 236.96 243.83 6.84 6.84 6.69 244.63 @p—è ˆëÿÿÿ 2010:03:01:04:15:00 4.61 0.00 1007.42 227.21 60.00 0.41 0.00 5.92 12.07 5.95 4.61 235.50 268.46 6.44 6.61 6.18 253.79 @p—è ˆëÿÿÿ 2010:03:01:04:20:00 4.74 0.00 1007.53 236.07 59.57 0.41 0.00 5.88 10.71 5.65 4.74 240.35 235.91 7.21 7.42 7.25 233.71 @p—è ˆëÿÿÿ 2010:03:01:04:25:00 4.48 0.34 1007.59 228.63 60.26 0.41 0.00 6.33 9.63 5.09 4.48 233.81 248.05 6.25 7.28 6.32 235.44 @p—è ˆëÿÿÿ 2010:03:01:04:30:00 4.53 0.00 1007.70 238.07 60.96 0.41 0.00 5.39 7.51 4.55 4.53 247.56 275.98 6.72 6.72 6.15 258.05 @p—è ˆëÿÿÿ 2010:03:01:04:35:00 4.37 0.00 1007.73 243.83 60.44 0.41 0.00 5.39 8.04 4.69 4.37 231.47 266.95 5.26 5.26 5.03 254.72 @p—è ˆëÿÿÿ 2010:03:01:04:40:00 4.45 0.00 1007.87 120.02 61.05 0.41 0.00 4.31 10.71 5.14 4.45 218.73 186.22 6.44 6.44 6.07 209.13 @p—è ˆëÿÿÿ 2010:03:01:04:45:00 4.14 0.34 1007.92 166.76 62.10 0.41 0.00 3.09 9.88 4.55 4.14 209.54 321.63 3.15 3.61 3.25 259.12 @p—è ˆëÿÿÿ 2010:03:01:04:50:00 3.95 0.00 1008.03 219.19 64.02 0.41 0.00 4.11 6.33 3.91 3.95 208.69 239.11 4.22 4.31 4.26 231.18 @p—è ˆëÿÿÿ 2010:03:01:04:55:00 3.85 0.00 1008.10 149.71 64.28 0.41 0.00 2.47 7.05 4.33 3.85 211.97 195.42 4.56 4.61 4.59 181.42 @p—è ˆëÿÿÿ 2010:03:01:05:00:00 3.74 0.00 1008.23 213.17 64.81 0.41 0.00 3.95 6.99 4.53 3.74 214.87 218.53 4.22 4.56 4.39 220.56 @p—è ˆëÿÿÿ 2010:03:01:05:05:00 3.80 0.00 1008.31 212.67 65.68 0.41 0.00 5.42 5.92 3.73 3.80 205.01 231.35 6.50 6.50 6.25 229.25 @p—è ˆëÿÿÿ 2010:03:01:05:10:00 3.64 0.00 1008.40 238.16 65.59 0.41 0.00 4.29 8.04 4.55 3.64 220.55 298.37 3.71 3.71 3.68 16.69 @p—è ˆëÿÿÿ 2010:03:01:05:15:00 3.80 0.00 1008.56 243.08 66.47 0.41 0.00 3.39 7.24 3.70 3.80 223.05 268.97 2.92 3.04 2.98 244.43 @p—è ˆëÿÿÿ 2010:03:01:05:20:00 3.51 0.34 1008.62 249.10 65.86 0.41 0.00 3.74 5.96 3.60 3.51 235.17 220.98 3.59 3.59 3.45 223.72 @p—è ˆëÿÿÿ 2010:03:01:05:25:00 3.64 0.00 1008.76 232.22 65.86 0.41 0.00 3.51 7.65 4.42 3.64 235.70 234.64 4.40 5.13 4.76 229.66 @p—è ˆëÿÿÿ 2010:03:01:05:30:00 3.51 0.00 1008.82 235.90 65.51 0.41 0.00 4.53 6.93 3.54 3.51 235.43 243.16 4.89 4.89 4.53 247.00 @p—è ˆëÿÿÿ 2010:03:01:05:35:00 3.64 0.00 1008.90 248.85 65.16 0.41 0.00 6.59 6.59 4.28 3.48 238.54 225.19 6.25 6.78 6.04 236.58 @p—è ˆëÿÿÿ 2010:03:01:05:40:00 3.61 0.00 1008.93 222.86 65.59 0.41 0.00 2.61 6.64 3.83 3.61 232.87 255.39 4.37 4.37 4.37 247.75 @p—è ˆëÿÿÿ 2010:03:01:05:45:00 3.40 0.00 1009.01 291.63 67.25 0.41 0.00 3.08 4.76 2.95 3.40 231.68 220.64 3.68 3.68 3.31 209.12 @p—è ˆëÿÿÿ 2010:03:01:05:50:00 3.40 0.00 1009.00 177.11 67.52 0.41 0.00 3.90 7.05 4.04 3.40 234.63 210.77 3.86 3.86 3.82 204.57 @p—è ˆëÿÿÿ 2010:03:01:05:55:00 3.38 0.00 1009.07 176.51 67.95 0.41 0.00 3.07 6.64 4.12 3.38 225.92 249.23 4.04 5.44 4.11 191.14 @p—è ˆëÿÿÿ 2010:03:01:06:00:00 3.30 0.00 1009.10 186.93 68.65 0.41 0.00 2.53 8.13 4.40 3.30 220.71 208.57 3.63 4.10 3.73 207.94 @p—è ˆëÿÿÿ 2010:03:01:06:05:00 3.17 0.00 1009.15 159.72 69.88 0.00 0.00 3.30 5.39 3.36 3.17 211.02 159.79 3.61 3.88 3.75 195.45 @p—è ˆëÿÿÿ 2010:03:01:06:10:00 3.04 0.00 1009.20 215.42 70.05 0.00 0.00 4.07 6.43 3.48 3.04 224.22 208.57 5.30 6.01 5.61 203.30 @p—è ˆëÿÿÿ 2010:03:01:06:15:00 3.06 0.00 1009.29 293.08 70.14 0.00 0.00 3.03 7.96 4.00 3.06 213.34 215.50 3.16 4.75 3.43 132.27 @p—è ˆëÿÿÿ 2010:03:01:06:20:00 3.04 0.00 1009.31 152.42 70.14 0.00 0.00 2.53 6.28 3.65 3.04 218.32 247.54 5.44 5.63 5.47 235.57 @p—è ˆëÿÿÿ 2010:03:01:06:25:00 3.04 0.00 1009.35 225.45 69.61 0.00 0.00 3.60 6.33 3.84 3.04 227.73 249.23 4.26 5.40 4.57 235.65 @p—è ˆëÿÿÿ 2010:03:01:06:30:00 3.17 0.00 1009.35 191.11 69.88 0.00 0.00 4.65 7.81 4.24 3.17 211.06 224.94 5.23 5.33 5.25 226.71 @p—è ˆëÿÿÿ 2010:03:01:06:35:00 3.04 0.00 1009.39 210.33 70.31 0.00 0.00 2.71 6.99 4.00 3.04 214.57 233.29 4.69 5.83 4.88 238.90 @p—è ˆëÿÿÿ 2010:03:01:06:40:00 3.06 0.00 1009.42 259.46 71.62 0.00 0.00 3.13 5.46 3.31 3.06 228.03 237.34 3.22 3.71 3.34 244.30 @p—è ˆëÿÿÿ 2010:03:01:06:45:00 2.83 0.00 1009.46 172.78 72.58 0.00 0.00 3.40 6.33 3.68 2.83 217.75 244.68 4.75 4.75 4.54 242.52 @p—è ˆëÿÿÿ 2010:03:01:06:50:00 2.91 0.00 1009.54 235.73 73.63 0.00 0.00 3.83 6.87 3.90 2.91 206.10 247.38 4.56 4.56 4.18 239.53 @p—è ˆëÿÿÿ 2010:03:01:06:55:00 2.83 1.02 1009.57 230.55 73.20 0.00 0.00 3.54 5.96 3.77 2.83 207.03 199.64 4.75 5.16 4.87 216.76 @p—è ˆëÿÿÿ 2010:03:01:07:00:00 2.99 1.02 1009.59 174.39 73.63 0.00 0.00 3.13 6.81 3.89 2.99 212.61 219.37 5.10 5.10 4.70 210.05 @p—è ˆëÿÿÿ 2010:03:01:07:05:00 2.75 5.80 1009.60 237.65 74.07 0.00 0.00 3.13 5.96 3.60 2.75 224.78 281.53 3.45 3.51 3.48 269.38 @p—è ˆëÿÿÿ 2010:03:01:07:10:00 2.93 7.50 1009.68 195.95 75.03 0.00 0.00 3.76 6.38 3.72 2.93 230.12 214.65 5.13 5.13 5.08 212.75 @p—è ˆëÿÿÿ 2010:03:01:07:15:00 2.83 18.08 1009.68 203.98 74.24 0.00 0.00 3.80 5.12 3.25 2.83 228.54 225.78 4.10 4.56 4.33 221.02 @p—è ˆëÿÿÿ 2010:03:01:07:20:00 3.17 23.89 1009.78 186.85 74.51 0.00 0.00 2.98 7.44 3.57 3.17 219.43 244.84 3.41 3.83 3.40 253.75 @p—è ˆëÿÿÿ 2010:03:01:07:25:00 3.40 37.20 1009.79 228.71 74.24 0.00 0.00 4.63 5.76 3.54 3.40 229.95 211.70 5.03 5.03 4.84 223.93 @p—è ˆëÿÿÿ 2010:03:01:07:30:00 3.53 47.43 1009.82 256.12 73.89 0.00 0.00 3.74 6.75 3.91 3.53 238.72 171.10 4.16 4.97 4.30 204.94 @p—è ˆëÿÿÿ 2010:03:01:07:35:00 3.77 57.67 1009.82 201.55 73.72 0.00 0.00 5.32 6.81 4.31 3.77 223.55 277.38 4.08 5.13 4.25 243.45 @p—è ˆëÿÿÿ 2010:03:01:07:40:00 3.88 72.69 1009.82 168.12 73.11 0.00 0.00 4.09 7.11 4.50 3.88 222.17 233.71 3.98 5.33 4.35 265.38 @p—è ˆëÿÿÿ 2010:03:01:07:45:00 4.16 91.12 1009.89 227.21 73.02 0.00 0.00 3.49 6.59 3.92 4.16 229.36 259.02 3.68 4.28 3.98 252.02 @p—è ˆëÿÿÿ 2010:03:01:07:50:00 4.14 106.14 1009.93 230.55 71.62 0.00 0.00 5.09 7.73 4.34 4.14 224.88 237.84 5.44 6.55 5.75 226.46 @p—è ˆëÿÿÿ 2010:03:01:07:55:00 4.40 113.65 1010.00 236.07 71.19 0.00 0.00 7.37 11.70 5.35 3.51 235.23 228.06 7.15 7.50 7.08 218.44 @p—è ˆëÿÿÿ 2010:03:01:08:00:00 4.32 120.81 1010.03 213.83 70.14 0.00 0.00 8.57 10.14 6.24 2.41 226.21 210.01 7.95 7.95 7.52 217.48 @p—è ˆëÿÿÿ 2010:03:01:08:05:00 4.66 119.45 1010.07 196.21 69.70 0.00 0.00 4.70 8.57 4.96 4.66 222.05 248.56 4.08 5.07 4.31 189.28 @p—è ˆëÿÿÿ 2010:03:01:08:10:00 4.58 139.58 1010.06 225.79 67.52 0.00 0.00 5.96 12.07 6.44 4.58 230.37 167.25 6.50 8.21 6.89 156.25 @p—è ˆëÿÿÿ 2010:03:01:08:15:00 4.76 144.36 1010.10 258.71 67.87 0.00 0.00 3.83 10.71 6.35 4.76 225.05 213.47 5.87 7.15 6.51 221.31 @p—è ˆëÿÿÿ 2010:03:01:08:20:00 4.92 156.65 1010.10 284.63 66.90 0.00 0.00 5.84 10.86 5.62 4.92 222.62 273.33 6.84 7.95 6.51 267.18 @p—è ˆëÿÿÿ 2010:03:01:08:25:00 5.00 174.39 1010.14 166.42 65.59 0.00 0.00 5.12 12.07 6.33 5.00 219.18 234.98 6.05 6.05 5.32 241.22 @p—è ˆëÿÿÿ 2010:03:01:08:30:00 5.18 192.48 1010.20 244.00 65.77 0.00 0.00 5.25 10.86 6.69 5.18 229.96 207.40 8.21 8.21 7.20 219.54 @p—è ˆëÿÿÿ 2010:03:01:08:35:00 5.13 203.41 1010.17 231.72 63.58 0.00 0.00 8.13 10.86 6.87 3.63 239.53 246.03 7.56 8.39 7.93 255.98 @p—è ˆëÿÿÿ 2010:03:01:08:40:00 5.44 217.74 1010.25 198.55 63.76 0.00 0.00 5.80 9.75 6.34 5.44 219.10 248.90 5.71 7.79 6.05 241.68 @p—è ˆëÿÿÿ 2010:03:01:08:45:00 5.60 230.37 1010.23 200.80 62.54 0.00 0.00 5.84 9.51 5.57 5.60 238.25 231.69 8.39 8.39 7.73 242.19 @p—è ˆëÿÿÿ 2010:03:01:08:50:00 5.71 255.62 1010.25 220.35 60.96 0.00 0.00 6.43 9.75 5.48 5.70 244.41 198.54 7.28 7.28 6.27 222.86 @p—è ˆëÿÿÿ 2010:03:01:08:55:00 5.99 272.35 1010.31 132.49 60.53 0.00 0.00 5.28 10.56 5.36 5.99 234.03 216.34 5.96 6.78 6.33 226.04 @p—è ˆëÿÿÿ 2010:03:01:09:00:00 5.84 290.78 1010.28 204.39 59.83 0.00 0.00 7.73 14.11 6.83 4.70 228.33 231.35 8.48 8.48 7.11 222.50 @p—è ˆëÿÿÿ 2010:03:01:09:05:00 6.12 307.84 1010.37 254.37 58.87 0.00 0.00 4.15 12.90 6.05 6.12 227.66 304.71 5.07 5.83 5.33 272.59 @p—è ˆëÿÿÿ 2010:03:01:09:10:00 6.18 336.17 1010.37 211.33 57.29 0.00 0.00 6.75 13.60 6.73 5.88 244.45 228.90 6.84 8.58 6.50 238.43 @p—è ˆëÿÿÿ 2010:03:01:09:15:00 5.97 342.31 1010.37 246.85 57.73 0.00 0.00 6.99 14.38 7.53 5.46 232.90 258.17 9.31 13.27 9.63 250.66 @p—è ˆëÿÿÿ 2010:03:01:09:20:00 6.39 361.08 1010.42 231.97 59.22 0.00 0.00 5.72 12.27 5.96 6.39 234.06 258.93 5.63 6.19 5.93 248.44 @p—è ˆëÿÿÿ 2010:03:01:09:25:00 6.23 379.85 1010.40 232.22 57.73 0.00 0.00 3.95 13.85 7.50 6.23 233.11 249.82 4.75 5.67 5.22 245.29 @p—è ˆëÿÿÿ 2010:03:01:09:30:00 6.31 391.80 1010.40 292.63 58.43 0.00 0.00 3.95 11.02 6.30 6.31 232.59 275.71 4.91 5.23 5.11 277.89 @p—è ˆëÿÿÿ 2010:03:01:09:35:00 6.62 413.64 1010.43 222.28 57.82 0.00 0.00 5.68 10.86 6.11 6.62 248.97 230.42 6.84 7.15 5.95 204.60 @p—è ˆëÿÿÿ 2010:03:01:09:40:00 6.59 426.95 1010.42 218.85 56.94 0.00 0.00 5.12 11.52 6.44 6.59 231.54 245.43 8.39 8.39 6.71 261.12 @p—è ˆëÿÿÿ 2010:03:01:09:45:00 6.62 442.31 1010.37 241.41 55.55 0.00 0.00 7.05 12.68 6.09 6.08 240.70 246.20 8.77 8.77 8.40 256.85 @p—è ˆëÿÿÿ 2010:03:01:09:50:00 6.65 408.52 1010.37 238.82 53.91 0.00 0.00 6.87 10.42 6.46 6.26 250.00 221.06 7.56 10.05 8.52 234.86 @p—è ˆëÿÿÿ 2010:03:01:09:55:00 7.04 469.61 1010.45 247.01 55.90 0.00 0.00 4.60 9.75 5.50 7.04 232.89 270.51 6.10 6.78 6.15 260.65 @p—è ˆëÿÿÿ 2010:03:01:10:00:00 6.86 479.85 1010.45 245.34 55.63 0.00 0.00 7.44 13.12 7.25 5.99 239.12 247.54 8.87 8.87 7.93 247.75 @p—è ˆëÿÿÿ 2010:03:01:10:05:00 7.09 501.26 1010.43 216.09 54.33 0.00 0.00 9.18 10.28 5.41 4.94 235.89 250.92 7.71 8.67 8.23 242.62 @p—è ˆëÿÿÿ 2010:03:01:10:10:00 7.38 468.92 1010.42 256.21 55.11 0.00 0.00 3.34 9.18 4.79 7.38 227.55 331.16 3.40 5.19 3.65 355.32 @p—è ˆëÿÿÿ 2010:03:01:10:15:00 7.51 524.06 1010.37 203.64 52.92 0.00 0.00 8.04 11.18 5.30 6.20 238.42 240.88 8.04 9.66 8.23 234.44 @p—è ˆëÿÿÿ 2010:03:01:10:20:00 7.43 533.34 1010.39 249.27 52.75 0.00 0.00 4.35 9.51 5.58 7.43 234.14 200.56 3.71 5.92 4.39 200.36 @p—è ˆëÿÿÿ 2010:03:01:10:25:00 7.35 543.89 1010.40 224.62 52.92 0.00 0.00 8.48 11.02 6.30 5.71 238.51 236.75 9.09 9.09 8.40 258.20 @p—è ˆëÿÿÿ 2010:03:01:10:30:00 7.72 570.50 1010.43 224.62 53.09 0.00 0.00 5.92 9.07 4.58 7.72 256.14 263.75 6.84 7.21 6.61 248.16 @p—è ˆëÿÿÿ 2010:03:01:10:35:00 7.88 571.34 1010.43 238.82 53.58 0.00 0.00 6.23 9.63 5.21 7.88 245.91 253.95 8.98 9.66 9.17 263.19 @p—è ˆëÿÿÿ 2010:03:01:10:40:00 7.75 606.79 1010.46 202.30 52.50 0.00 0.00 6.70 12.47 6.47 7.52 233.72 267.28 10.62 10.62 9.78 249.43 @p—è ˆëÿÿÿ 2010:03:01:10:45:00 7.72 559.51 1010.46 324.72 50.60 0.00 0.00 4.13 11.70 5.92 7.72 243.33 298.72 4.83 6.72 5.06 245.93 @p—è ˆëÿÿÿ 2010:03:01:10:50:00 7.77 567.10 1010.50 249.94 50.18 0.00 0.00 7.96 11.70 6.08 6.54 243.33 252.27 9.42 10.05 8.73 265.01 @p—è ˆëÿÿÿ 2010:03:01:10:55:00 7.98 604.68 1010.51 320.63 49.93 0.00 0.00 2.20 10.86 5.14 7.98 247.85 298.19 2.90 4.26 3.35 278.97 @p—è ˆëÿÿÿ 2010:03:01:11:00:00 8.50 625.37 1010.53 200.47 50.27 0.00 0.00 4.68 8.04 4.30 8.50 244.01 246.70 7.79 7.79 6.22 240.63 @p—è ˆëÿÿÿ 2010:03:01:11:05:00 8.24 627.48 1010.57 222.61 51.68 0.00 0.00 2.98 13.36 5.61 8.24 220.26 260.36 3.09 3.39 3.23 250.91 @p—è ˆëÿÿÿ 2010:03:01:11:10:00 8.71 633.81 1010.57 293.35 49.52 0.00 0.00 3.60 7.73 3.92 8.71 226.06 250.50 4.18 5.13 4.22 250.07 @p—è ˆëÿÿÿ 2010:03:01:11:15:00 8.90 499.30 1010.60 276.90 48.27 0.00 0.00 3.14 7.96 4.25 8.90 254.49 297.40 3.44 3.61 3.50 256.03 @p—è ˆëÿÿÿ 2010:03:01:11:20:00 8.79 659.14 1010.64 224.37 46.70 0.00 0.00 5.76 9.40 4.27 8.79 249.63 260.28 7.56 7.56 6.00 246.90 @p—è ˆëÿÿÿ 2010:03:01:11:25:00 9.08 668.43 1010.65 225.95 46.86 0.00 0.00 3.26 8.86 3.77 9.08 267.07 273.33 5.03 5.40 4.90 255.07 @p—è ˆëÿÿÿ 2010:03:01:11:30:00 9.11 676.03 1010.67 286.35 47.45 0.00 0.00 4.17 7.58 3.80 9.11 259.87 262.47 6.55 6.55 5.58 280.77 @p—è ˆëÿÿÿ 2010:03:01:11:35:00 9.05 714.03 1010.68 254.70 47.86 0.00 0.00 7.88 9.29 5.02 7.94 236.62 258.34 6.72 6.78 6.31 246.31 @p—è ˆëÿÿÿ 2010:03:01:11:40:00 8.92 684.89 1010.62 238.49 46.45 0.00 0.00 4.78 10.71 5.30 8.92 250.12 251.76 6.14 8.21 7.02 246.56 @p—è ˆëÿÿÿ 2010:03:01:11:45:00 8.74 589.48 1010.62 211.58 45.12 0.00 0.00 4.76 9.51 5.24 8.74 243.34 291.75 7.79 9.31 8.50 295.28 @p—è ˆëÿÿÿ 2010:03:01:11:50:00 8.24 657.87 1010.65 251.86 45.87 0.00 0.00 6.19 8.96 5.57 8.24 259.58 332.39 5.13 7.50 5.82 302.84 @p—è ˆëÿÿÿ 2010:03:01:11:55:00 8.45 656.60 1010.62 82.56 45.54 0.00 0.00 8.04 10.86 5.15 7.19 244.08 236.58 9.09 9.79 8.69 232.53 @p—è ˆëÿÿÿ 2010:03:01:12:00:00 8.63 671.39 1010.65 170.58 46.53 0.00 0.00 4.00 9.40 5.69 8.63 233.64 257.00 6.05 6.05 5.92 251.51 @p—è ˆëÿÿÿ 2010:03:01:12:05:00 8.92 654.07 1010.67 247.26 45.70 0.00 0.00 6.70 8.96 4.85 8.70 255.23 275.71 8.67 8.67 8.28 263.54 @p—è ˆëÿÿÿ 2010:03:01:12:10:00 8.87 680.67 1010.67 180.25 47.53 0.00 0.00 3.90 9.51 4.88 8.87 248.90 289.64 6.14 7.79 6.96 254.91 @p—è ˆëÿÿÿ 2010:03:01:12:15:00 8.63 680.25 1010.67 255.95 47.11 0.00 0.00 7.65 11.52 5.88 7.67 254.87 273.86 6.10 6.44 6.00 267.19 @p—è ˆëÿÿÿ 2010:03:01:12:20:00 8.71 688.70 1010.67 239.57 47.11 0.00 0.00 4.68 11.02 5.86 8.71 249.46 30.70 4.56 5.07 4.56 270.88 @p—è ˆëÿÿÿ 2010:03:01:12:25:00 9.00 677.71 1010.64 248.60 47.03 0.00 0.00 6.01 8.76 5.20 9.00 250.75 253.45 8.77 8.77 8.04 238.10 @p—è ˆëÿÿÿ 2010:03:01:12:30:00 9.37 679.40 1010.57 169.56 45.21 0.00 0.00 3.72 8.39 4.86 9.37 226.26 254.38 6.19 7.15 6.32 223.02 @p—è ˆëÿÿÿ 2010:03:01:12:35:00 9.16 677.71 1010.46 270.72 43.46 0.00 0.00 5.42 11.02 6.07 9.16 233.45 203.35 5.03 7.08 5.39 235.43 @p—è ˆëÿÿÿ 2010:03:01:12:40:00 9.34 678.56 1010.43 240.08 45.12 0.00 0.00 3.04 7.37 4.35 9.34 248.10 269.13 3.75 4.91 4.34 285.63 @p—è ˆëÿÿÿ 2010:03:01:12:45:00 9.47 676.87 1010.42 242.75 44.29 0.00 0.00 6.28 9.75 4.71 9.47 249.53 241.47 6.44 8.04 6.89 256.63 @p—è ˆëÿÿÿ 2010:03:01:12:50:00 9.34 485.65 1010.40 260.13 43.71 0.00 0.00 4.63 7.24 4.93 9.34 249.07 304.09 6.44 6.44 5.65 284.00 @p—è ˆëÿÿÿ 2010:03:01:12:55:00 9.50 656.18 1010.35 283.53 42.30 0.00 0.00 4.02 7.65 4.18 9.50 267.93 283.20 3.84 3.86 3.80 257.43 @p—è ˆëÿÿÿ 2010:03:01:13:00:00 9.65 666.32 1010.37 266.82 44.04 0.00 0.00 5.28 6.70 3.81 9.65 267.65 244.68 6.34 7.28 6.80 250.78 @p—è ˆëÿÿÿ 2010:03:01:13:05:00 10.07 654.07 1010.37 236.65 43.63 0.00 0.00 7.24 7.81 4.05 9.46 256.67 233.29 6.50 8.21 6.89 242.04 @p—è ˆëÿÿÿ 2010:03:01:13:10:00 9.81 676.45 1010.37 131.22 41.80 0.00 0.00 4.65 7.88 4.88 9.81 250.73 263.82 6.39 8.98 6.92 295.28 @p—è ˆëÿÿÿ 2010:03:01:13:15:00 9.52 671.39 1010.39 242.75 42.39 0.00 0.00 2.25 9.75 4.65 9.52 265.59 279.41 2.62 2.62 2.36 270.50 @p—è ˆëÿÿÿ 2010:03:01:13:20:00 9.60 682.35 1010.37 245.17 42.80 0.00 0.00 2.83 8.86 5.16 9.60 268.09 263.06 4.86 6.72 5.82 265.16 @p—è ˆëÿÿÿ 2010:03:01:13:25:00 9.79 662.93 1010.34 239.16 40.98 0.00 0.00 5.03 7.51 4.56 9.79 264.89 295.10 8.87 8.87 8.17 283.50 @p—è ˆëÿÿÿ 2010:03:01:13:30:00 10.18 653.65 1010.35 221.53 42.72 0.00 0.00 4.49 6.28 4.23 10.18 238.11 248.47 5.47 5.47 4.47 234.39 @p—è ˆëÿÿÿ 2010:03:01:13:35:00 10.60 646.90 1010.32 279.45 40.48 0.00 0.00 4.89 7.44 3.32 10.60 241.69 278.27 5.75 5.75 4.01 291.29 @p—è ˆëÿÿÿ 2010:03:01:13:40:00 10.13 643.10 1010.29 260.21 39.32 0.00 0.00 5.53 10.28 5.66 10.13 251.50 169.04 4.02 5.71 4.69 210.13 @p—è ˆëÿÿÿ 2010:03:01:13:45:00 10.36 617.35 1010.32 265.98 39.81 0.00 0.00 4.44 8.21 4.42 10.36 250.05 277.91 5.83 5.96 5.59 232.79 @p—è ˆëÿÿÿ 2010:03:01:13:50:00 10.07 600.89 1010.32 271.35 37.74 0.00 0.00 6.01 9.51 5.15 10.07 259.25 282.50 8.98 8.98 7.82 282.32 @p—è ˆëÿÿÿ 2010:03:01:13:55:00 9.65 575.56 1010.26 240.50 38.90 0.00 0.00 4.63 10.56 5.74 9.65 252.63 266.69 8.67 9.42 8.75 261.69 @p—è ˆëÿÿÿ 2010:03:01:14:00:00 9.86 612.28 1010.25 226.62 38.24 0.00 0.00 3.79 7.88 4.94 9.86 257.97 241.98 4.14 5.03 4.32 248.70 @p—è ˆëÿÿÿ 2010:03:01:14:05:00 9.79 605.53 1010.20 266.57 38.40 0.00 0.00 6.48 10.42 6.11 9.74 256.03 256.23 6.10 6.50 6.17 260.40 @p—è ˆëÿÿÿ 2010:03:01:14:10:00 10.15 571.34 1010.20 225.45 39.73 0.00 0.00 2.91 6.99 3.59 10.15 276.07 231.77 3.10 3.46 3.21 223.75 @p—è ˆëÿÿÿ 2010:03:01:14:15:00 10.54 593.28 1010.17 266.32 36.66 0.00 0.00 4.60 7.24 3.63 10.54 265.26 248.64 7.42 7.42 6.19 257.50 @p—è ˆëÿÿÿ 2010:03:01:14:20:00 10.60 556.56 1010.10 281.53 37.24 0.00 0.00 5.88 8.86 4.37 10.60 254.87 266.44 4.75 4.75 4.27 280.77 @p—è ˆëÿÿÿ 2010:03:01:14:25:00 10.60 513.92 1010.06 245.42 35.83 0.00 0.00 4.44 6.87 4.05 10.60 257.75 284.26 7.02 7.02 6.47 278.56 @p—è ˆëÿÿÿ 2010:03:01:14:30:00 10.49 542.62 1010.06 222.69 37.08 0.00 0.00 4.06 7.24 3.54 10.49 278.63 256.82 5.87 6.55 6.00 269.33 @p—è ˆëÿÿÿ 2010:03:01:14:35:00 10.78 525.32 1010.07 222.03 36.91 0.00 0.00 2.87 6.75 3.65 10.78 255.73 322.34 3.46 3.58 3.30 262.63 @p—è ˆëÿÿÿ 2010:03:01:14:40:00 11.04 502.10 1010.04 91.01 38.90 0.00 0.00 1.89 5.96 3.19 11.04 242.72 232.36 4.91 4.91 4.57 212.38 @p—è ˆëÿÿÿ 2010:03:01:14:45:00 10.83 509.28 1010.01 269.32 38.24 0.00 0.00 2.12 7.81 4.72 10.83 237.31 185.30 2.95 3.97 3.48 176.69 @p—è ˆëÿÿÿ 2010:03:01:14:50:00 10.70 486.67 1010.01 332.35 37.82 0.00 0.00 4.65 7.17 3.95 10.70 262.92 278.71 6.44 6.50 6.41 295.05 @p—è ˆëÿÿÿ 2010:03:01:14:55:00 10.75 474.39 1010.03 259.13 38.24 0.00 0.00 2.03 4.78 2.69 10.75 277.38 279.32 2.42 2.67 2.56 275.34 @p—è ˆëÿÿÿ 2010:03:01:15:00:00 10.70 470.98 1010.00 231.39 36.58 0.00 0.00 5.92 7.44 4.99 10.70 242.01 252.27 6.34 7.79 6.70 252.52 @p—è ˆëÿÿÿ 2010:03:01:15:05:00 10.75 452.55 1010.01 213.92 36.75 0.00 0.00 4.98 9.07 4.54 10.75 238.55 238.60 5.55 6.10 5.36 228.59 @p—è ˆëÿÿÿ 2010:03:01:15:10:00 10.67 420.46 1010.01 247.10 37.58 0.00 0.00 2.82 7.11 4.43 10.67 244.46 320.14 3.29 3.42 3.28 289.28 @p—è ˆëÿÿÿ 2010:03:01:15:15:00 10.99 397.94 1010.01 245.26 37.49 0.00 0.00 1.19 5.42 2.76 10.99 248.00 244.84 1.91 2.52 2.07 266.50 @p—è ˆëÿÿÿ 2010:03:01:15:20:00 11.07 412.28 1010.01 297.35 36.66 0.00 0.00 5.06 6.43 3.18 11.07 258.66 316.88 4.64 4.64 4.23 310.12 @p—è ˆëÿÿÿ 2010:03:01:15:25:00 10.60 382.92 1010.01 223.03 37.24 0.00 0.00 3.19 7.88 4.43 10.60 256.13 279.25 3.62 5.96 4.28 241.04 @p—è ˆëÿÿÿ 2010:03:01:15:30:00 10.39 256.64 1010.03 247.60 37.58 0.00 0.00 3.62 7.05 4.31 10.39 259.94 253.62 3.97 4.22 4.04 283.00 @p—è ˆëÿÿÿ 2010:03:01:15:35:00 10.49 345.04 1010.03 244.92 37.16 0.00 0.00 3.53 8.21 4.51 10.49 241.62 257.58 6.05 6.72 6.32 263.66 @p—è ˆëÿÿÿ 2010:03:01:15:40:00 10.52 317.39 1010.04 226.12 38.24 0.00 0.00 3.04 7.37 3.86 10.52 254.08 294.57 3.46 3.67 3.46 230.95 @p—è ˆëÿÿÿ 2010:03:01:15:45:00 10.60 311.93 1010.09 265.14 37.24 0.00 0.00 3.61 8.21 3.31 10.60 276.79 274.56 3.79 3.79 3.75 269.26 @p—è ˆëÿÿÿ 2010:03:01:15:50:00 10.26 287.02 1010.12 282.08 37.24 0.00 0.00 4.92 7.96 4.49 10.26 279.29 300.31 6.66 7.42 6.90 285.63 @p—è ˆëÿÿÿ 2010:03:01:15:55:00 10.18 263.13 1010.15 254.95 37.08 0.00 0.00 3.85 7.11 3.51 10.18 286.57 239.53 5.23 6.19 5.75 263.05 @p—è ˆëÿÿÿ 2010:03:01:16:00:00 10.39 241.97 1010.18 266.23 36.91 0.00 0.00 4.31 5.46 3.56 10.39 255.08 286.20 6.19 6.19 5.83 276.77 @p—è ˆëÿÿÿ 2010:03:01:16:05:00 10.47 226.27 1010.20 4.59 37.49 0.00 0.00 3.38 6.19 3.64 10.47 255.55 288.58 4.47 5.59 4.87 291.67 @p—è ˆëÿÿÿ 2010:03:01:16:10:00 10.52 181.56 1010.25 282.63 37.24 0.00 0.00 3.13 5.32 3.20 10.52 255.06 234.05 3.34 3.48 3.37 225.13 @p—è ˆëÿÿÿ 2010:03:01:16:15:00 10.49 187.36 1010.23 241.91 37.74 0.00 0.00 2.56 5.68 3.43 10.49 248.73 225.53 2.50 2.95 2.60 229.16 @p—è ˆëÿÿÿ 2010:03:01:16:20:00 10.52 174.39 1010.18 219.19 38.07 0.00 0.00 3.54 6.81 3.52 10.52 241.55 230.51 4.35 5.33 4.80 226.82 @p—è ˆëÿÿÿ 2010:03:01:16:25:00 10.47 142.31 1010.18 256.37 37.41 0.00 0.00 4.29 6.14 3.51 10.47 241.28 264.07 4.64 5.07 4.39 260.81 @p—è ˆëÿÿÿ 2010:03:01:16:30:00 10.47 129.00 1010.20 242.42 38.74 0.00 0.00 3.64 5.06 3.28 10.47 241.46 216.17 4.20 4.20 3.84 120.50 @p—è ˆëÿÿÿ 2010:03:01:16:35:00 10.41 117.40 1010.25 221.61 38.40 0.00 0.00 2.78 5.72 3.52 10.41 232.97 230.34 2.61 3.01 2.75 230.65 @p—è ˆëÿÿÿ 2010:03:01:16:40:00 10.20 115.01 1010.23 261.80 38.49 0.00 0.00 6.59 7.11 4.13 10.08 229.96 272.45 6.29 6.90 6.60 260.50 @p—è ˆëÿÿÿ 2010:03:01:16:45:00 9.97 87.02 1010.28 287.99 39.07 0.00 0.00 2.38 6.59 3.26 9.97 256.08 268.55 3.01 3.55 3.32 262.95 @p—è ˆëÿÿÿ 2010:03:01:16:50:00 9.81 103.41 1010.34 319.90 39.48 0.00 0.00 2.43 4.33 2.42 9.81 280.03 302.16 3.79 4.67 3.97 300.27 @p—è ˆëÿÿÿ 2010:03:01:16:55:00 9.71 101.36 1010.39 341.90 39.81 0.00 0.00 1.72 3.85 1.91 9.71 307.46 305.77 3.37 3.37 2.91 323.52 @p—è ˆëÿÿÿ 2010:03:01:17:00:00 9.71 89.07 1010.43 276.81 39.73 0.00 0.00 1.34 3.07 1.82 9.71 296.78 339.97 1.83 2.07 1.92 301.08 @p—è ˆëÿÿÿ 2010:03:01:17:05:00 9.58 92.83 1010.50 347.63 39.73 0.00 0.00 1.87 3.00 1.87 9.58 307.21 291.31 2.69 3.00 2.86 324.93 @p—è ˆëÿÿÿ 2010:03:01:17:10:00 9.50 86.00 1010.51 283.81 39.65 0.00 0.00 2.43 3.09 1.99 9.50 300.53 290.52 3.14 3.55 3.15 282.44 @p—è ˆëÿÿÿ 2010:03:01:17:15:00 9.34 75.42 1010.59 297.26 40.39 0.00 0.00 3.31 4.53 2.45 9.34 306.11 301.19 4.80 5.03 4.55 299.92 @p—è ˆëÿÿÿ 2010:03:01:17:20:00 9.24 73.03 1010.65 284.72 40.06 0.00 0.00 2.38 4.53 1.95 9.24 306.59 311.85 2.71 3.71 3.08 298.25 @p—è ˆëÿÿÿ 2010:03:01:17:25:00 9.13 56.65 1010.73 346.63 40.23 0.00 0.00 2.29 4.06 2.29 9.13 289.39 283.02 2.88 3.39 3.18 326.98 @p—è ˆëÿÿÿ 2010:03:01:17:30:00 8.90 43.68 1010.79 276.26 40.56 0.00 0.00 1.57 3.60 2.28 8.90 309.95 283.38 2.38 3.02 2.51 275.16 @p—è ˆëÿÿÿ 2010:03:01:17:35:00 8.74 38.90 1010.90 336.45 40.15 0.00 0.00 1.64 4.31 2.29 8.74 289.01 284.88 2.52 2.52 2.41 297.19 @p—è ˆëÿÿÿ 2010:03:01:17:40:00 8.56 36.85 1010.96 286.63 39.81 0.00 0.00 1.57 4.11 1.99 8.56 316.14 278.62 2.45 2.78 2.57 285.27 @p—è ˆëÿÿÿ 2010:03:01:17:45:00 8.43 16.04 1011.01 321.72 40.06 0.00 0.00 1.86 4.53 2.13 8.43 312.95 340.59 2.66 3.23 2.89 302.65 @p—è ˆëÿÿÿ 2010:03:01:17:50:00 8.19 7.84 1011.07 328.99 39.98 0.00 0.00 3.85 4.92 2.50 8.19 313.42 252.69 3.46 4.00 3.59 296.92 @p—è ˆëÿÿÿ 2010:03:01:17:55:00 8.01 4.09 1011.18 334.35 40.06 0.00 0.00 2.27 5.46 2.55 8.01 321.42 312.38 3.93 4.16 3.95 322.70 @p—è ˆëÿÿÿ 2010:03:01:18:00:00 7.85 2.04 1011.31 316.53 40.64 0.00 0.00 1.56 3.48 1.86 7.85 311.35 277.38 2.53 3.15 2.68 300.31 @p—è ˆëÿÿÿ 2010:03:01:18:05:00 7.69 1.02 1011.43 326.53 40.31 0.00 0.00 2.08 3.61 1.94 7.69 308.84 299.00 3.61 4.47 4.07 305.03 @p—è ˆëÿÿÿ 2010:03:01:18:10:00 7.75 0.00 1011.67 309.45 41.97 0.00 0.00 1.20 3.70 1.96 7.75 308.28 307.45 2.16 2.16 2.04 291.05 @p—è ˆëÿÿÿ 2010:03:01:18:15:00 7.61 0.00 1011.79 312.08 41.80 0.00 0.00 1.38 3.04 1.66 7.61 314.12 309.12 1.73 1.73 1.50 309.16 @p—è ˆëÿÿÿ 2010:03:01:18:20:00 7.41 0.00 1011.89 292.08 41.39 0.00 0.00 2.11 2.77 1.27 7.41 309.30 275.98 2.43 3.01 2.54 284.59 @p—è ˆëÿÿÿ 2010:03:01:18:25:00 7.25 0.00 1011.93 283.81 41.56 0.00 0.00 1.28 2.11 1.31 7.25 297.46 311.50 1.83 2.00 1.91 314.33 @p—è ˆëÿÿÿ 2010:03:01:18:30:00 7.22 0.00 1012.06 287.35 42.63 0.00 0.00 0.83 1.95 0.97 7.22 287.17 248.47 1.12 1.20 1.13 262.27 @p—è ˆëÿÿÿ 2010:03:01:18:35:00 7.22 0.00 1012.17 277.35 43.13 0.00 0.00 1.14 2.40 1.10 7.22 282.50 281.53 2.12 2.12 1.90 289.26 @p—è ˆëÿÿÿ 2010:03:01:18:40:00 6.99 0.00 1012.21 264.56 42.72 0.00 0.00 1.19 2.01 1.12 6.99 273.35 288.58 1.23 1.45 1.28 261.95 @p—è ˆëÿÿÿ 2010:03:01:18:45:00 6.83 0.00 1012.26 293.72 42.88 0.00 0.00 1.00 2.14 1.28 6.83 277.98 313.09 1.07 1.30 1.13 300.69 @p—è ˆëÿÿÿ 2010:03:01:18:50:00 6.80 0.00 1012.45 340.35 44.54 0.00 0.00 0.88 1.60 1.10 6.80 312.53 325.16 2.00 2.00 1.57 320.16 @p—è ˆëÿÿÿ 2010:03:01:18:55:00 6.67 0.00 1012.57 348.53 44.46 0.00 0.00 1.23 2.19 1.25 6.67 326.70 310.53 1.67 1.73 1.69 308.88 @p—è ˆëÿÿÿ 2010:03:01:19:00:00 6.49 0.00 1012.64 309.45 44.21 0.00 0.00 1.30 2.27 1.35 6.49 323.57 317.67 2.13 2.13 1.94 307.42 @p—è ˆëÿÿÿ 2010:03:01:19:05:00 6.44 0.00 1012.68 303.45 44.38 0.00 0.00 2.16 2.80 1.82 6.44 325.67 317.76 3.62 3.65 3.34 301.14 @p—è ˆëÿÿÿ 2010:03:01:19:10:00 6.46 0.00 1012.82 316.45 46.37 0.00 0.00 2.41 3.41 2.16 6.46 339.17 3.21 1.79 2.75 2.09 5.55 @p—è ˆëÿÿÿ 2010:03:01:19:15:00 6.31 0.00 1012.87 1.92 46.95 0.00 0.00 1.83 3.36 2.05 6.31 335.10 349.84 3.22 3.22 3.10 354.52 @p—è ˆëÿÿÿ 2010:03:01:19:20:00 6.23 0.00 1012.96 348.63 48.86 0.00 0.00 2.47 5.09 2.96 6.23 343.61 338.03 3.75 3.75 3.36 337.21 @p—è ˆëÿÿÿ 2010:03:01:19:25:00 6.12 0.00 1013.07 348.90 51.51 0.00 0.00 4.37 5.00 3.14 6.12 347.32 343.67 4.14 4.91 4.42 338.51 @p—è ˆëÿÿÿ 2010:03:01:19:30:00 5.86 0.00 1013.15 349.26 53.25 0.00 0.00 3.26 5.00 3.21 5.86 353.19 345.00 3.70 3.93 3.75 41.11 @p—è ˆëÿÿÿ 2010:03:01:19:35:00 5.89 0.00 1013.31 348.71 55.90 0.00 0.00 4.37 5.39 3.45 5.89 340.00 343.94 4.35 5.16 4.69 343.52 @p—è ˆëÿÿÿ 2010:03:01:19:40:00 5.60 0.00 1013.34 342.81 55.98 0.00 0.00 2.99 4.70 3.04 5.60 338.22 331.25 3.73 3.91 3.52 335.70 @p—è ˆëÿÿÿ 2010:03:01:19:45:00 5.44 0.00 1013.50 348.99 56.94 0.00 0.00 2.74 5.64 3.33 5.44 341.87 337.06 3.52 4.00 3.70 338.21 @p—è ˆëÿÿÿ 2010:03:01:19:50:00 5.34 0.00 1013.59 19.97 57.21 0.00 0.00 5.28 5.92 3.87 5.34 351.53 347.91 5.63 6.90 5.40 345.39 @p—è ˆëÿÿÿ 2010:03:01:19:55:00 5.21 0.00 1013.73 0.00 58.08 0.00 0.00 4.86 5.28 2.75 5.21 354.39 346.94 4.97 5.87 5.48 5.16 @p—è ˆëÿÿÿ 2010:03:01:20:00:00 5.10 0.00 1013.81 348.99 58.87 0.00 0.00 4.51 5.72 3.26 5.10 348.86 17.45 5.03 6.55 5.82 353.41 @p—è ˆëÿÿÿ 2010:03:01:20:05:00 4.84 0.00 1013.93 0.00 59.57 0.00 0.00 3.49 5.56 2.85 4.84 357.99 325.60 3.95 3.95 3.39 337.00 @p—è ˆëÿÿÿ 2010:03:01:20:10:00 4.92 0.00 1014.12 0.00 60.70 0.00 0.00 2.32 3.98 2.34 4.92 354.08 353.90 3.13 3.13 2.93 353.89 @p—è ˆëÿÿÿ 2010:03:01:20:15:00 4.71 0.68 1014.15 2.92 60.53 0.00 0.00 3.08 4.89 3.20 4.71 351.53 335.21 5.26 5.59 5.18 330.52 @p—è ˆëÿÿÿ 2010:03:01:20:20:00 4.69 0.00 1014.26 338.08 61.92 0.00 0.00 2.16 4.95 2.89 4.69 348.00 25.51 3.37 3.76 3.52 2.98 @p—è ˆëÿÿÿ 2010:03:01:20:25:00 4.50 0.34 1014.35 337.99 62.01 0.00 0.00 3.09 4.23 2.76 4.50 349.98 322.70 3.88 4.16 3.91 336.51 @p—è ˆëÿÿÿ 2010:03:01:20:30:00 4.40 0.00 1014.43 303.53 62.45 0.00 0.00 3.76 4.98 3.39 4.40 344.71 353.10 3.97 4.54 4.19 347.67 @p—è ˆëÿÿÿ 2010:03:01:20:35:00 4.37 0.00 1014.50 340.71 62.62 0.00 0.00 4.49 4.73 3.06 4.37 348.89 349.05 4.89 5.63 5.30 338.12 @p—è ˆëÿÿÿ 2010:03:01:20:40:00 4.16 0.00 1014.54 0.00 63.24 0.00 0.00 1.45 4.58 2.74 4.16 347.85 327.19 2.93 2.93 2.70 325.91 @p—è ˆëÿÿÿ 2010:03:01:20:45:00 4.27 0.00 1014.64 337.26 64.28 0.00 0.00 2.08 3.83 2.10 4.27 344.13 14.13 2.26 2.29 2.13 340.34 @p—è ˆëÿÿÿ 2010:03:01:20:50:00 4.08 0.00 1014.65 4.84 64.20 0.00 0.00 0.80 2.71 1.86 4.08 350.89 326.57 1.59 1.80 1.72 340.35 @p—è ˆëÿÿÿ 2010:03:01:20:55:00 4.16 0.00 1014.73 336.26 64.98 0.00 0.00 1.28 2.42 1.52 4.16 341.53 325.69 2.45 2.45 2.35 338.84 @p—è ˆëÿÿÿ 2010:03:01:21:00:00 3.98 0.00 1014.71 337.08 64.72 0.00 0.00 1.93 2.59 1.53 3.98 345.87 3.93 1.83 2.22 2.00 347.50 @p—è ˆëÿÿÿ 2010:03:01:21:05:00 3.95 0.00 1014.78 334.17 65.16 0.00 0.00 1.19 2.27 1.60 3.95 340.40 336.09 2.14 2.14 1.79 329.54 @p—è ˆëÿÿÿ 2010:03:01:21:10:00 3.95 0.00 1014.75 349.35 65.24 0.00 0.00 1.26 3.01 1.53 3.95 345.10 333.27 1.72 1.90 1.75 343.04 @p—è ˆëÿÿÿ 2010:03:01:21:15:00 3.80 0.00 1014.81 345.63 66.21 0.00 0.00 0.66 1.89 1.13 3.80 344.85 342.88 0.00 0.57 0.00 336.59 @p—è ˆëÿÿÿ 2010:03:01:21:20:00 3.88 0.00 1014.85 347.71 66.64 0.00 0.00 0.83 1.30 0.68 3.88 345.87 333.18 1.06 1.22 1.12 339.63 @p—è ˆëÿÿÿ 2010:03:01:21:25:00 3.74 0.34 1014.85 347.81 65.86 0.00 0.00 0.61 1.06 0.65 3.74 347.71 354.69 0.66 0.70 0.67 354.70 @p—è ˆëÿÿÿ 2010:03:01:21:30:00 3.88 0.00 1015.01 347.81 67.17 0.00 0.00 0.00 0.61 0.00 3.88 347.71 301.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:21:35:00 3.53 0.00 1015.03 346.99 67.95 0.00 0.00 0.00 1.20 0.40 3.53 347.63 179.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:21:40:00 3.30 0.00 1015.09 346.99 68.56 0.00 0.00 0.78 0.79 0.39 3.30 347.07 168.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:21:45:00 3.43 0.00 1015.20 346.99 69.26 0.00 0.00 0.00 0.82 0.23 3.43 347.03 170.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:21:50:00 3.38 0.00 1015.23 346.99 68.56 0.00 0.00 0.00 0.00 0.00 3.38 -99997.00 180.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:21:55:00 3.35 0.00 1015.34 346.99 69.09 0.00 0.00 0.00 0.00 0.00 3.35 -99997.00 141.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:00:00 3.51 0.00 1015.46 346.99 69.96 0.00 0.00 1.01 1.07 0.58 3.51 347.14 127.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:05:00 3.43 0.00 1015.46 346.99 68.65 0.00 0.00 0.75 1.13 0.53 3.43 347.01 123.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:10:00 3.53 0.00 1015.56 346.99 69.00 0.00 0.00 0.00 0.79 0.16 3.53 346.97 106.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:15:00 3.51 0.00 1015.60 346.90 68.91 0.00 0.00 0.00 0.00 0.00 3.51 -99997.00 119.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:20:00 3.20 0.68 1015.62 346.99 69.26 0.00 0.00 0.00 0.00 0.00 3.20 -99997.00 142.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:25:00 2.59 0.00 1015.68 345.63 73.37 0.00 0.00 0.00 0.96 0.36 2.59 346.72 204.70 0.88 0.88 0.82 197.31 @p—è ˆëÿÿÿ 2010:03:01:22:30:00 2.10 0.34 1015.71 342.63 74.59 0.00 0.00 0.00 1.34 0.70 2.10 345.06 159.52 1.21 1.22 1.18 162.40 @p—è ˆëÿÿÿ 2010:03:01:22:35:00 2.12 0.00 1015.82 342.26 74.86 0.00 0.00 0.69 0.87 0.36 2.12 342.08 145.34 0.83 0.83 0.82 146.18 @p—è ˆëÿÿÿ 2010:03:01:22:40:00 2.36 0.00 1015.85 342.17 73.55 0.00 0.00 0.00 0.81 0.30 2.36 342.25 163.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:22:45:00 2.23 0.00 1015.87 342.26 73.63 0.00 0.00 0.00 0.00 0.00 2.23 -99997.00 182.77 1.19 1.19 1.12 182.32 @p—è ˆëÿÿÿ 2010:03:01:22:50:00 2.20 0.00 1015.95 341.45 75.03 0.00 0.00 1.03 1.08 0.20 2.20 342.27 173.16 0.72 0.81 0.76 175.80 @p—è ˆëÿÿÿ 2010:03:01:22:55:00 1.78 2.73 1015.93 338.45 75.99 0.00 0.00 1.03 1.27 0.79 1.78 340.27 182.68 0.93 1.04 1.00 188.67 @p—è ˆëÿÿÿ 2010:03:01:23:00:00 1.60 0.00 1016.03 338.90 78.35 0.00 0.00 0.00 1.17 0.52 1.60 338.45 193.82 1.23 1.33 1.26 192.92 @p—è ˆëÿÿÿ 2010:03:01:23:05:00 1.36 0.00 1016.04 338.17 79.31 0.00 0.00 0.74 1.41 0.55 1.36 338.27 207.75 0.94 0.96 0.93 204.97 @p—è ˆëÿÿÿ 2010:03:01:23:10:00 1.18 0.00 1016.12 336.35 79.66 0.00 0.00 0.78 1.00 0.71 1.18 337.71 194.75 1.26 1.26 1.22 194.72 @p—è ˆëÿÿÿ 2010:03:01:23:15:00 1.31 0.00 1016.12 336.45 79.40 0.00 0.00 0.00 1.09 0.67 1.31 336.43 195.42 0.78 0.87 0.80 198.10 @p—è ˆëÿÿÿ 2010:03:01:23:20:00 1.29 0.00 1016.12 336.45 78.35 0.00 0.00 0.00 0.62 0.09 1.29 -99997.00 180.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:23:25:00 1.50 0.00 1016.18 336.45 79.66 0.00 0.00 0.00 0.00 0.00 1.50 -99997.00 182.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:03:01:23:30:00 1.36 0.00 1016.20 336.45 78.79 0.00 0.00 0.00 0.67 0.03 1.36 336.45 198.54 0.91 1.00 0.95 190.31 @p—è ˆëÿÿÿ 2010:03:01:23:35:00 1.10 0.00 1016.25 333.63 80.01 0.00 0.00 0.71 1.46 0.36 1.10 336.84 178.19 1.22 1.23 1.22 196.98 @p—è ˆëÿÿÿ 2010:03:01:23:40:00 1.05 0.00 1016.23 317.72 81.32 0.00 0.00 0.63 1.50 0.88 1.05 327.91 183.02 0.00 0.59 0.14 183.44 @p—è ˆëÿÿÿ 2010:03:01:23:45:00 1.08 0.34 1016.23 280.81 80.45 0.00 0.00 1.29 1.60 1.00 1.08 309.16 225.61 1.61 1.61 1.57 228.88 @p—è ˆëÿÿÿ 2010:03:01:23:50:00 1.10 0.00 1016.23 272.08 81.06 0.00 0.00 0.83 1.37 0.67 1.10 276.97 205.88 0.93 0.93 0.86 188.29 @p—è ˆëÿÿÿ 2010:03:01:23:55:00 0.81 0.00 1016.21 270.17 80.97 0.00 0.00 0.63 1.01 0.62 0.81 270.69 200.48 0.94 1.06 1.00 198.11 @p—è ˆëÿÿÿ