2010:02:03:00:00:00 0.87 0.00 1009.45 128.76 77.83 0.10 0.00 5.72 16.28 9.75 0.87 214.82 171.73 6.14 18.21 11.86 224.58 @p—è ˆëÿÿÿ 2010:02:03:00:05:00 0.92 0.00 1009.39 172.10 77.13 0.10 0.00 12.47 18.77 9.95 -4.25 217.56 229.00 10.77 20.83 12.18 226.65 @p—è ˆëÿÿÿ 2010:02:03:00:10:00 0.87 0.00 1009.35 167.44 78.61 0.10 0.00 10.71 17.86 7.68 -3.04 220.58 214.82 9.79 11.26 7.83 216.95 @p—è ˆëÿÿÿ 2010:02:03:00:15:00 0.81 0.00 1009.18 13.87 78.87 0.10 0.00 14.96 21.54 10.39 -5.95 217.15 220.38 19.17 20.83 12.93 228.70 @p—è ˆëÿÿÿ 2010:02:03:00:20:00 0.81 0.00 1009.21 239.49 79.57 0.10 0.00 6.64 16.65 9.04 0.58 220.08 211.78 6.25 16.56 8.90 224.03 @p—è ˆëÿÿÿ 2010:02:03:00:25:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:00:30:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:00:35:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:00:40:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:00:45:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:00:50:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:00:55:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2010:02:03:01:00:00 1.16 0.00 1008.92 266.82 79.05 0.10 0.00 12.27 12.27 8.55 -3.84 288.67 217.68 12.59 16.94 11.73 220.63 @p—è ˆëÿÿÿ 2010:02:03:01:05:00 1.18 0.00 1008.81 260.96 79.49 0.10 0.00 7.51 18.30 9.24 0.06 220.36 245.43 10.19 17.77 10.66 224.81 @p—è ˆëÿÿÿ 2010:02:03:01:10:00 1.26 0.00 1008.75 252.03 79.05 0.10 0.00 9.51 19.26 10.95 -1.66 210.25 232.19 11.09 19.17 12.89 228.25 @p—è ˆëÿÿÿ 2010:02:03:01:15:00 1.26 0.00 1008.60 214.92 79.84 0.10 0.00 13.60 20.34 10.52 -4.59 228.61 218.87 15.18 19.17 11.81 228.57 @p—è ˆëÿÿÿ 2010:02:03:01:20:00 1.31 0.00 1008.56 218.85 80.10 0.10 0.00 9.88 17.43 10.62 -1.90 231.19 246.70 8.21 18.68 11.92 231.35 @p—è ˆëÿÿÿ 2010:02:03:01:25:00 1.39 0.00 1008.45 236.15 80.36 0.10 0.00 6.14 17.03 8.97 1.39 217.14 245.77 11.09 17.34 10.18 225.06 @p—è ˆëÿÿÿ 2010:02:03:01:30:00 1.36 0.00 1008.37 199.80 80.01 0.10 0.00 7.24 17.86 9.14 0.52 228.45 248.05 7.79 19.17 10.68 229.57 @p—è ˆëÿÿÿ 2010:02:03:01:35:00 1.39 0.00 1008.28 253.19 79.84 0.10 0.00 5.68 15.27 9.09 1.39 226.59 259.35 6.29 19.17 10.34 224.20 @p—è ˆëÿÿÿ 2010:02:03:01:40:00 1.50 0.00 1008.20 212.25 79.84 0.10 0.00 9.63 21.54 10.93 -1.49 228.15 301.54 6.66 22.81 12.18 230.62 @p—è ˆëÿÿÿ 2010:02:03:01:45:00 1.57 0.00 1008.07 192.53 80.19 0.10 0.00 8.67 19.79 10.92 -0.59 229.37 218.87 9.92 19.17 12.48 229.53 @p—è ˆëÿÿÿ 2010:02:03:01:50:00 1.60 0.00 1007.95 209.49 80.19 0.10 0.00 16.65 19.26 10.78 -5.92 218.77 235.65 18.21 22.11 12.51 223.85 @p—è ˆëÿÿÿ 2010:02:03:01:55:00 1.63 0.00 1007.93 233.56 79.92 0.10 0.00 6.48 20.92 10.64 1.57 221.55 237.76 10.05 22.11 12.00 225.27 @p—è ˆëÿÿÿ 2010:02:03:02:00:00 1.63 0.00 1007.89 259.71 80.01 0.10 0.00 14.38 18.77 9.15 -4.63 233.66 247.04 14.87 18.68 10.70 224.85 @p—è ˆëÿÿÿ 2010:02:03:02:05:00 1.57 0.00 1007.82 18.71 79.31 0.10 0.00 8.04 22.90 10.32 -0.03 220.49 193.23 11.79 24.35 12.62 224.79 @p—è ˆëÿÿÿ 2010:02:03:02:10:00 1.63 0.00 1007.78 185.42 79.31 0.10 0.00 11.88 21.54 11.73 -3.03 226.72 244.51 16.94 19.70 13.72 227.57 @p—è ˆëÿÿÿ 2010:02:03:02:15:00 1.65 0.00 1007.79 348.26 80.10 0.10 0.00 6.59 17.86 9.90 1.48 224.28 183.02 8.39 19.17 12.02 222.60 @p—è ˆëÿÿÿ 2010:02:03:02:20:00 1.60 0.00 1007.79 264.39 80.19 0.10 0.00 15.59 17.43 10.29 -5.35 226.12 265.09 12.38 20.25 11.35 234.68 @p—è ˆëÿÿÿ 2010:02:03:02:25:00 1.55 0.00 1007.82 218.68 80.54 0.10 0.00 8.13 18.77 10.28 -0.14 227.59 237.25 10.47 19.17 11.18 230.27 @p—è ˆëÿÿÿ 2010:02:03:02:30:00 1.63 0.00 1007.85 229.55 81.06 0.10 0.00 11.70 27.21 10.85 -2.90 230.80 215.50 9.31 25.21 12.30 222.20 @p—è ˆëÿÿÿ 2010:02:03:02:35:00 1.63 0.00 1007.85 174.99 81.23 0.10 0.00 14.67 20.92 10.70 -4.80 230.67 223.59 16.56 19.70 12.06 228.45 @p—è ˆëÿÿÿ 2010:02:03:02:40:00 1.65 0.00 1007.85 158.53 81.23 0.10 0.00 9.40 22.20 9.83 -1.13 226.66 229.66 11.61 20.83 11.36 224.50 @p—è ˆëÿÿÿ 2010:02:03:02:45:00 1.52 0.00 1007.89 260.38 81.50 0.10 0.00 10.42 19.79 8.77 -2.08 223.69 220.22 9.09 20.25 9.96 225.05 @p—è ˆëÿÿÿ 2010:02:03:02:50:00 1.57 0.00 1008.00 204.81 82.20 0.10 0.00 9.75 19.79 9.59 -1.51 227.44 196.18 9.20 19.70 11.07 228.25 @p—è ˆëÿÿÿ 2010:02:03:02:55:00 1.55 0.00 1008.06 209.07 83.07 0.10 0.00 7.44 15.27 9.70 0.51 214.69 187.50 5.51 16.94 10.68 223.77 @p—è ˆëÿÿÿ 2010:02:03:03:00:00 1.50 0.00 1008.03 181.92 83.68 0.10 0.00 14.38 20.34 9.12 -4.79 218.77 219.71 14.87 17.77 10.37 228.12 @p—è ˆëÿÿÿ 2010:02:03:03:05:00 1.50 0.00 1008.04 216.93 83.16 0.10 0.00 8.13 17.03 9.05 -0.19 231.15 221.57 7.71 17.34 9.91 227.38 @p—è ˆëÿÿÿ 2010:02:03:03:10:00 1.57 0.00 1008.04 202.89 83.16 0.10 0.00 7.65 14.38 8.52 0.33 228.27 129.47 7.42 10.33 7.42 129.47 @p—è ˆëÿÿÿ 2010:02:03:03:15:00 1.63 0.00 1007.98 207.49 82.46 0.10 0.00 12.90 16.28 9.04 -3.71 219.19 237.42 13.51 15.18 13.51 237.42 @p—è ˆëÿÿÿ 2010:02:03:03:20:00 1.52 0.00 1007.93 126.98 83.07 0.10 0.00 4.86 17.43 9.53 1.52 219.87 312.12 7.42 8.39 7.42 312.12 @p—è ˆëÿÿÿ 2010:02:03:03:25:00 1.60 0.00 1007.92 247.10 83.42 0.10 0.00 13.85 14.96 7.34 -4.34 9.66 220.22 14.58 15.50 14.58 220.22 @p—è ˆëÿÿÿ 2010:02:03:03:30:00 1.68 0.00 1007.76 143.60 82.54 0.10 0.00 9.51 17.86 9.26 -1.20 230.18 214.15 17.77 17.77 17.77 214.15 @p—è ˆëÿÿÿ 2010:02:03:03:35:00 1.63 0.00 1007.70 253.19 82.20 0.10 0.00 11.18 17.43 9.41 -2.54 224.25 242.15 11.79 13.27 11.79 242.15 @p—è ˆëÿÿÿ 2010:02:03:03:40:00 1.68 0.00 1007.60 153.10 82.20 0.10 0.00 7.81 14.96 10.09 0.29 223.80 222.91 12.59 14.02 12.59 222.91 @p—è ˆëÿÿÿ 2010:02:03:03:45:00 1.73 0.00 1007.60 225.95 82.11 0.10 0.00 10.56 16.65 9.39 -1.96 222.36 220.38 10.19 10.19 10.19 220.38 @p—è ˆëÿÿÿ 2010:02:03:03:50:00 1.60 0.00 1007.51 131.98 82.28 0.10 0.00 8.21 17.43 9.68 -0.16 223.84 222.50 10.33 11.98 10.33 222.50 @p—è ˆëÿÿÿ 2010:02:03:03:55:00 1.70 0.00 1007.51 244.59 82.63 0.10 0.00 12.07 17.43 8.99 -3.07 234.15 249.15 10.93 12.38 10.93 249.15 @p—è ˆëÿÿÿ 2010:02:03:04:00:00 1.73 0.00 1007.50 257.79 82.72 0.10 0.00 6.87 16.65 9.85 1.27 224.08 229.50 8.30 9.42 8.30 229.50 @p—è ˆëÿÿÿ 2010:02:03:04:05:00 1.57 0.00 1007.42 179.23 82.72 0.10 0.00 5.84 15.93 8.80 1.57 222.48 250.33 7.21 8.67 7.21 250.33 @p—è ˆëÿÿÿ 2010:02:03:04:10:00 1.70 0.00 1007.42 110.01 83.07 0.10 0.00 6.75 17.03 8.91 1.36 225.89 202.34 7.50 9.42 7.50 202.34 @p—è ˆëÿÿÿ 2010:02:03:04:15:00 1.78 0.00 1007.42 223.78 83.77 0.10 0.00 12.47 17.43 7.58 -3.25 222.08 235.06 13.03 13.03 13.03 235.06 @p—è ˆëÿÿÿ 2010:02:03:04:20:00 1.63 0.00 1007.35 225.12 82.46 0.10 0.00 12.07 17.03 9.53 -3.16 208.08 231.86 10.62 10.62 10.62 231.86 @p—è ˆëÿÿÿ 2010:02:03:04:25:00 1.73 0.00 1007.35 225.12 82.63 0.10 0.00 11.18 14.96 8.33 -2.42 217.72 241.64 12.59 12.81 12.59 241.64 @p—è ˆëÿÿÿ 2010:02:03:04:30:00 1.76 0.00 1007.35 146.00 83.24 0.10 0.00 5.53 19.79 10.18 1.76 217.60 244.00 9.66 11.79 9.66 244.00 @p—è ˆëÿÿÿ 2010:02:03:04:35:00 1.57 0.00 1007.35 209.32 83.24 0.10 0.00 8.39 17.86 8.96 -0.34 208.02 188.33 8.39 9.54 8.39 188.33 @p—è ˆëÿÿÿ 2010:02:03:04:40:00 1.57 0.00 1007.34 254.37 84.82 0.10 0.00 5.32 14.38 7.70 1.57 214.81 218.11 5.33 6.50 5.33 218.11 @p—è ˆëÿÿÿ 2010:02:03:04:45:00 1.68 0.00 1007.34 202.30 84.99 0.10 0.00 5.12 14.67 8.41 1.68 207.72 200.56 10.47 11.79 10.47 200.56 @p—è ˆëÿÿÿ 2010:02:03:04:50:00 1.57 0.00 1007.29 235.23 84.03 0.10 0.00 10.71 17.86 8.84 -2.25 229.51 231.18 10.93 14.29 10.93 231.18 @p—è ˆëÿÿÿ 2010:02:03:04:55:00 1.60 0.00 1007.29 158.02 84.82 0.10 0.00 4.51 16.65 8.54 1.60 225.29 113.13 4.51 4.97 4.51 113.13 @p—è ˆëÿÿÿ 2010:02:03:05:00:00 1.55 0.00 1007.31 236.98 86.13 0.10 0.00 14.11 15.93 8.58 -4.56 226.69 225.87 13.03 13.03 13.03 225.87 @p—è ˆëÿÿÿ 2010:02:03:05:05:00 1.47 0.00 1007.25 240.66 87.35 0.10 0.00 15.93 16.65 8.21 -5.70 227.01 253.11 13.03 13.03 13.03 253.11 @p—è ˆëÿÿÿ 2010:02:03:05:10:00 1.31 0.00 1007.15 129.18 87.79 0.10 0.00 9.40 20.92 9.97 -1.50 219.18 171.46 9.09 11.79 9.09 171.46 @p—è ˆëÿÿÿ 2010:02:03:05:15:00 1.44 0.00 1007.23 232.14 88.22 0.10 0.00 10.71 14.38 8.87 -2.39 222.87 255.31 12.59 12.59 12.59 255.31 @p—è ˆëÿÿÿ 2010:02:03:05:20:00 1.55 0.00 1007.23 149.88 87.61 0.10 0.00 6.01 17.43 8.73 1.55 218.39 239.02 11.09 12.81 11.09 239.02 @p—è ˆëÿÿÿ 2010:02:03:05:25:00 1.60 0.00 1007.26 0.00 87.70 0.10 0.00 2.54 16.28 8.32 1.60 216.34 235.75 8.21 8.21 8.21 235.75 @p—è ˆëÿÿÿ 2010:02:03:05:30:00 1.65 0.00 1007.23 282.17 85.52 0.10 0.00 7.37 20.34 10.37 0.68 231.48 206.55 8.58 9.09 8.58 206.55 @p—è ˆëÿÿÿ 2010:02:03:05:35:00 1.68 0.00 1007.29 214.59 85.60 0.10 0.00 7.17 17.43 7.21 0.91 227.35 239.28 9.54 9.54 9.54 239.28 @p—è ˆëÿÿÿ 2010:02:03:05:40:00 1.86 0.00 1007.29 217.26 84.99 0.10 0.00 8.96 17.03 9.48 -0.54 223.00 197.02 8.58 9.09 8.58 197.02 @p—è ˆëÿÿÿ 2010:02:03:05:45:00 1.78 0.00 1007.23 251.44 86.13 0.10 0.00 11.35 20.34 9.38 -2.48 220.96 209.93 9.42 11.61 9.42 209.93 @p—è ˆëÿÿÿ 2010:02:03:05:50:00 1.68 0.00 1007.29 211.58 87.79 0.10 0.00 7.11 14.96 8.39 0.97 234.38 203.01 8.77 8.77 8.77 203.01 @p—è ˆëÿÿÿ 2010:02:03:05:55:00 1.50 0.00 1007.29 161.25 87.79 0.10 0.00 5.96 17.43 9.64 1.50 224.60 176.57 7.42 8.48 7.42 176.57 @p—è ˆëÿÿÿ 2010:02:03:06:00:00 1.65 0.00 1007.40 268.15 88.05 0.10 0.00 7.88 17.43 8.77 0.19 230.02 226.20 8.12 9.42 8.12 226.20 @p—è ˆëÿÿÿ 2010:02:03:06:05:00 1.70 0.00 1007.45 256.78 88.40 0.00 0.00 9.40 15.59 8.18 -1.07 230.23 250.50 10.47 10.77 10.47 250.50 @p—è ˆëÿÿÿ 2010:02:03:06:10:00 1.65 0.00 1007.46 256.71 89.10 0.00 0.00 6.53 17.86 8.29 1.54 224.57 290.26 7.35 7.35 7.35 290.26 @p—è ˆëÿÿÿ 2010:02:03:06:15:00 1.63 0.00 1007.45 148.52 89.53 0.00 0.00 9.51 20.34 9.53 -1.25 228.41 223.00 14.58 14.58 14.58 223.00 @p—è ˆëÿÿÿ 2010:02:03:06:20:00 1.63 0.00 1007.46 184.51 89.80 0.00 0.00 9.75 16.28 8.74 -1.45 231.33 219.46 12.59 12.59 12.59 219.46 @p—è ˆëÿÿÿ 2010:02:03:06:25:00 1.60 0.00 1007.51 310.81 90.23 0.00 0.00 6.81 20.92 8.43 1.20 233.28 200.56 8.04 8.12 8.04 200.56 @p—è ˆëÿÿÿ 2010:02:03:06:30:00 1.50 0.00 1007.50 248.68 90.50 0.00 0.00 8.04 18.77 8.87 -0.11 223.68 227.64 8.77 10.62 8.77 227.64 @p—è ˆëÿÿÿ 2010:02:03:06:35:00 1.42 0.00 1007.45 166.08 90.41 0.00 0.00 9.18 17.43 7.28 -1.20 222.19 221.75 6.96 7.71 6.96 221.75 @p—è ˆëÿÿÿ 2010:02:03:06:40:00 1.52 0.00 1007.46 193.87 90.58 0.00 0.00 6.23 15.27 8.91 1.52 218.39 201.57 10.19 10.19 10.19 201.57 @p—è ˆëÿÿÿ 2010:02:03:06:45:00 1.65 0.00 1007.51 215.34 90.15 0.00 0.00 6.81 15.59 7.91 1.25 231.28 279.68 6.25 7.50 6.25 279.68 @p—è ˆëÿÿÿ 2010:02:03:06:50:00 1.57 0.00 1007.51 231.14 89.62 0.00 0.00 9.40 14.67 8.95 -1.22 228.03 237.09 14.02 14.02 14.02 237.09 @p—è ˆëÿÿÿ 2010:02:03:06:55:00 1.52 0.00 1007.57 225.70 90.41 0.00 0.00 8.86 19.26 9.05 -0.82 224.57 261.80 8.98 8.98 8.98 261.80 @p—è ˆëÿÿÿ 2010:02:03:07:00:00 1.44 0.00 1007.65 266.32 91.72 0.00 0.00 10.14 17.43 8.36 -1.96 234.71 222.25 11.79 11.79 11.79 222.25 @p—è ˆëÿÿÿ 2010:02:03:07:05:00 1.34 0.00 1007.71 0.00 92.77 0.00 0.00 8.21 20.34 8.94 -0.43 232.51 240.80 11.79 11.79 11.79 240.80 @p—è ˆëÿÿÿ 2010:02:03:07:10:00 1.39 0.00 1007.76 252.44 93.03 0.00 0.00 9.75 15.93 8.32 -1.71 231.90 232.87 11.43 11.43 11.43 232.87 @p—è ˆëÿÿÿ 2010:02:03:07:15:00 1.42 0.00 1007.81 243.75 92.85 0.00 0.00 14.11 15.27 8.12 -4.72 226.49 263.50 15.84 18.68 15.84 263.50 @p—è ˆëÿÿÿ 2010:02:03:07:20:00 1.52 0.00 1007.90 196.87 92.59 0.00 0.00 4.13 14.67 8.79 1.52 233.23 217.01 9.79 9.79 9.79 217.01 @p—è ˆëÿÿÿ 2010:02:03:07:25:00 1.57 0.00 1007.95 255.62 92.33 0.00 0.00 8.13 15.27 8.23 -0.11 231.82 208.41 13.03 13.27 13.03 208.41 @p—è ˆëÿÿÿ 2010:02:03:07:30:00 1.55 0.00 1007.98 199.46 91.98 0.00 0.00 9.51 17.03 9.07 -1.34 232.64 231.94 9.09 9.09 9.09 231.94 @p—è ˆëÿÿÿ 2010:02:03:07:35:00 1.50 0.00 1008.01 227.96 92.68 0.00 0.00 7.73 13.60 7.33 0.17 242.76 274.56 7.02 7.02 7.02 274.56 @p—è ˆëÿÿÿ 2010:02:03:07:40:00 1.50 0.00 1008.03 224.70 92.68 0.00 0.00 10.14 15.27 8.53 -1.90 232.37 248.73 9.79 10.62 9.79 248.73 @p—è ˆëÿÿÿ 2010:02:03:07:45:00 1.55 0.00 1008.07 245.67 92.68 0.00 0.00 11.88 15.27 8.31 -3.12 233.26 212.71 9.79 11.98 9.79 212.71 @p—è ˆëÿÿÿ 2010:02:03:07:50:00 1.57 0.00 1008.21 265.06 92.59 0.00 0.00 5.49 14.11 7.27 1.57 227.60 179.35 5.07 5.07 5.07 179.35 @p—è ˆëÿÿÿ 2010:02:03:07:55:00 1.57 1.36 1008.26 183.25 92.85 0.00 0.00 5.22 12.07 7.12 1.57 232.55 236.58 6.01 6.66 6.01 236.58 @p—è ˆëÿÿÿ 2010:02:03:08:00:00 1.60 3.75 1008.35 283.45 92.85 0.00 0.00 11.70 15.93 8.97 -2.93 237.12 288.14 11.26 11.26 11.26 288.14 @p—è ˆëÿÿÿ 2010:02:03:08:05:00 1.65 6.14 1008.40 212.00 92.51 0.00 0.00 8.13 14.96 7.50 -0.03 233.46 242.06 8.48 10.33 8.48 242.06 @p—è ˆëÿÿÿ 2010:02:03:08:10:00 1.76 8.19 1008.50 198.88 91.63 0.00 0.00 6.75 14.67 8.27 1.42 245.65 231.52 9.20 9.20 9.20 231.52 @p—è ˆëÿÿÿ 2010:02:03:08:15:00 1.78 10.23 1008.60 217.93 90.93 0.00 0.00 5.92 13.85 8.01 1.78 231.96 238.10 6.61 6.61 6.61 238.10 @p—è ˆëÿÿÿ 2010:02:03:08:20:00 1.73 11.60 1008.67 246.26 90.41 0.00 0.00 8.21 13.85 7.72 -0.02 237.42 185.89 7.95 9.09 7.95 185.89 @p—è ˆëÿÿÿ 2010:02:03:08:25:00 1.81 15.01 1008.78 261.71 90.41 0.00 0.00 5.92 12.90 7.89 1.81 235.58 230.00 6.50 7.08 6.50 230.00 @p—è ˆëÿÿÿ 2010:02:03:08:30:00 1.91 20.81 1008.82 267.99 90.23 0.00 0.00 5.03 13.85 6.77 1.91 231.05 170.38 3.78 4.91 3.78 170.38 @p—è ˆëÿÿÿ 2010:02:03:08:35:00 1.89 21.16 1008.90 247.01 90.15 0.00 0.00 7.88 12.68 7.66 0.44 230.90 245.10 8.48 8.87 8.48 245.10 @p—è ˆëÿÿÿ 2010:02:03:08:40:00 1.73 20.47 1009.00 249.69 90.32 0.00 0.00 5.72 10.71 6.49 1.73 235.51 236.83 6.72 7.15 6.72 236.83 @p—è ˆëÿÿÿ 2010:02:03:08:45:00 1.78 19.11 1009.07 295.08 90.50 0.00 0.00 5.25 11.35 6.75 1.78 240.48 245.69 9.66 10.05 9.66 245.69 @p—è ˆëÿÿÿ 2010:02:03:08:50:00 1.78 16.72 1009.20 161.76 91.02 0.00 0.00 5.32 11.52 6.88 1.78 243.54 244.84 5.55 6.10 5.55 244.84 @p—è ˆëÿÿÿ 2010:02:03:08:55:00 1.81 19.79 1009.26 272.08 91.28 0.00 0.00 3.61 10.71 5.46 1.81 237.57 232.95 5.03 5.03 5.03 232.95 @p—è ˆëÿÿÿ 2010:02:03:09:00:00 1.65 26.27 1009.26 270.81 91.11 0.00 0.00 7.11 9.51 5.53 0.94 243.45 283.02 6.14 6.78 6.14 283.02 @p—è ˆëÿÿÿ 2010:02:03:09:05:00 1.65 24.91 1009.31 270.99 91.19 0.00 0.00 5.72 13.12 6.36 1.65 243.30 232.11 5.55 6.29 5.55 232.11 @p—è ˆëÿÿÿ 2010:02:03:09:10:00 1.65 27.64 1009.35 177.11 91.37 0.00 0.00 6.48 12.90 7.74 1.60 242.23 227.56 7.35 9.79 7.35 227.56 @p—è ˆëÿÿÿ 2010:02:03:09:15:00 1.65 31.39 1009.39 228.29 91.54 0.10 0.10 6.64 12.90 6.88 1.43 234.81 178.28 5.63 5.79 5.63 178.28 @p—è ˆëÿÿÿ 2010:02:03:09:20:00 1.65 34.81 1009.45 230.72 92.24 0.10 0.00 10.01 13.36 7.02 -1.62 236.49 213.38 9.92 11.09 9.92 213.38 @p—è ˆëÿÿÿ 2010:02:03:09:25:00 1.60 45.73 1009.46 226.04 92.42 0.10 0.00 11.02 11.88 6.75 -2.45 246.46 238.10 11.79 11.79 11.79 238.10 @p—è ˆëÿÿÿ 2010:02:03:09:30:00 1.57 41.97 1009.45 190.60 92.77 0.10 0.00 9.18 14.11 7.08 -1.03 237.96 223.34 10.05 10.05 10.05 223.34 @p—è ˆëÿÿÿ 2010:02:03:09:35:00 1.55 52.21 1009.50 212.92 93.38 0.10 0.00 5.56 11.70 7.40 1.55 233.93 213.81 6.84 7.95 6.84 213.81 @p—è ˆëÿÿÿ 2010:02:03:09:40:00 1.55 61.77 1009.56 40.19 93.38 0.10 0.00 2.58 10.86 6.27 1.55 235.17 194.32 6.61 6.61 6.61 194.32 @p—è ˆëÿÿÿ 2010:02:03:09:45:00 1.68 77.47 1009.57 209.49 92.68 0.20 0.10 6.19 14.38 7.43 1.68 219.89 227.72 8.21 8.21 8.21 227.72 @p—è ˆëÿÿÿ 2010:02:03:09:50:00 1.76 80.54 1009.62 257.62 92.33 0.20 0.00 7.37 11.52 7.07 0.79 216.67 224.43 8.58 10.93 8.58 224.43 @p—è ˆëÿÿÿ 2010:02:03:09:55:00 1.78 87.71 1009.67 204.89 92.24 0.20 0.00 6.43 14.38 6.15 1.78 232.09 259.52 7.08 7.08 7.08 259.52 @p—è ˆëÿÿÿ 2010:02:03:10:00:00 1.76 110.57 1009.67 220.35 91.02 0.20 0.00 6.93 13.85 7.36 1.24 230.47 227.05 6.84 7.15 6.84 227.05 @p—è ˆëÿÿÿ 2010:02:03:10:05:00 1.89 113.30 1009.70 236.15 91.11 0.20 0.00 11.88 14.11 7.16 -2.73 237.81 238.27 12.18 12.18 12.18 238.27 @p—è ˆëÿÿÿ 2010:02:03:10:10:00 1.97 118.08 1009.75 229.96 91.28 0.20 0.00 5.42 13.85 7.33 1.97 231.82 259.52 6.39 6.39 6.39 259.52 @p—è ˆëÿÿÿ 2010:02:03:10:15:00 1.94 126.61 1009.76 239.16 90.76 0.20 0.00 6.23 13.12 7.67 1.94 233.03 221.23 6.01 6.44 6.01 221.23 @p—è ˆëÿÿÿ 2010:02:03:10:20:00 1.94 125.25 1009.84 245.42 90.58 0.20 0.00 7.44 13.85 7.23 0.91 231.39 230.59 6.84 7.71 6.84 230.59 @p—è ˆëÿÿÿ 2010:02:03:10:25:00 2.07 142.66 1009.84 248.18 90.50 0.20 0.00 6.53 14.96 7.26 1.96 231.48 273.33 6.05 6.05 6.05 273.33 @p—è ˆëÿÿÿ 2010:02:03:10:30:00 2.10 154.94 1009.87 244.00 90.41 0.20 0.00 8.39 13.60 7.00 0.20 230.22 222.91 10.19 10.19 10.19 222.91 @p—è ˆëÿÿÿ 2010:02:03:10:35:00 2.04 163.13 1009.92 196.96 89.80 0.20 0.00 6.14 14.38 7.62 2.04 231.12 211.78 7.56 9.09 7.56 211.78 @p—è ˆëÿÿÿ 2010:02:03:10:40:00 2.20 170.64 1009.96 267.82 89.36 0.20 0.00 6.81 15.93 7.44 1.81 228.73 255.73 6.78 6.78 6.78 255.73 @p—è ˆëÿÿÿ 2010:02:03:10:45:00 2.25 198.97 1010.00 186.93 88.14 0.20 0.00 8.21 17.03 8.49 0.52 233.43 231.18 9.79 9.79 9.79 231.18 @p—è ˆëÿÿÿ 2010:02:03:10:50:00 2.28 203.75 1010.06 245.01 88.31 0.20 0.00 10.14 14.38 7.75 -1.03 243.74 249.15 9.20 10.77 9.20 249.15 @p—è ˆëÿÿÿ 2010:02:03:10:55:00 2.46 186.00 1010.14 237.15 88.57 0.20 0.00 5.42 13.36 7.45 2.46 240.28 240.38 4.77 4.77 4.77 240.38 @p—è ˆëÿÿÿ 2010:02:03:11:00:00 2.36 196.92 1010.14 274.99 87.44 0.20 0.00 8.48 14.96 7.44 0.40 232.91 261.88 10.77 10.77 10.77 261.88 @p—è ˆëÿÿÿ 2010:02:03:11:05:00 2.54 202.04 1010.17 243.58 87.70 0.20 0.00 11.35 11.35 6.73 -1.61 235.80 227.56 9.79 9.79 9.79 227.56 @p—è ˆëÿÿÿ 2010:02:03:11:10:00 2.52 198.28 1010.17 230.89 87.09 0.20 0.00 5.68 15.27 6.87 2.52 239.37 262.64 5.83 7.02 5.83 262.64 @p—è ˆëÿÿÿ 2010:02:03:11:15:00 2.59 202.04 1010.21 214.67 86.74 0.20 0.00 6.99 12.68 7.14 2.03 239.85 233.88 8.21 8.21 8.21 233.88 @p—è ˆëÿÿÿ 2010:02:03:11:20:00 2.70 187.02 1010.23 228.13 87.00 0.20 0.00 5.80 10.71 6.31 2.70 227.40 247.04 6.50 6.55 6.50 247.04 @p—è ˆëÿÿÿ 2010:02:03:11:25:00 2.62 184.98 1010.31 192.36 86.04 0.20 0.00 7.37 14.96 6.87 1.68 230.12 245.43 6.90 7.79 6.90 245.43 @p—è ˆëÿÿÿ 2010:02:03:11:30:00 2.85 198.97 1010.40 265.89 86.30 0.20 0.00 4.33 8.57 5.63 2.85 234.34 266.18 5.55 5.67 5.55 266.18 @p—è ˆëÿÿÿ 2010:02:03:11:35:00 2.67 207.16 1010.39 317.81 85.25 0.20 0.00 4.33 13.36 7.62 2.67 233.80 249.50 6.84 7.71 6.84 249.50 @p—è ˆëÿÿÿ 2010:02:03:11:40:00 2.80 208.52 1010.46 180.91 85.86 0.20 0.00 6.05 13.60 7.39 2.80 232.59 226.46 5.87 6.90 5.87 226.46 @p—è ˆëÿÿÿ 2010:02:03:11:45:00 2.80 195.90 1010.50 288.63 85.78 0.20 0.00 6.87 12.27 7.07 2.36 239.81 232.53 7.50 8.39 7.50 232.53 @p—è ˆëÿÿÿ 2010:02:03:11:50:00 2.80 199.65 1010.57 209.99 85.86 0.20 0.00 6.19 13.12 7.15 2.80 238.47 224.10 6.44 6.44 6.44 224.10 @p—è ˆëÿÿÿ 2010:02:03:11:55:00 2.91 190.78 1010.64 252.61 86.30 0.20 0.00 8.96 14.11 7.08 0.58 238.10 252.77 9.31 10.19 9.31 252.77 @p—è ˆëÿÿÿ 2010:02:03:12:00:00 2.75 203.06 1010.68 240.66 86.04 0.20 0.00 4.68 13.85 7.11 2.75 238.31 206.64 5.37 6.01 5.37 206.64 @p—è ˆëÿÿÿ 2010:02:03:12:05:00 2.85 201.70 1010.76 228.29 86.65 0.20 0.00 8.57 13.60 6.73 0.85 229.56 230.68 10.05 11.61 10.05 230.68 @p—è ˆëÿÿÿ 2010:02:03:12:10:00 2.83 182.92 1010.82 251.94 86.65 0.20 0.00 5.92 17.43 7.67 2.83 234.34 230.68 5.47 7.15 5.47 230.68 @p—è ˆëÿÿÿ 2010:02:03:12:15:00 2.72 171.32 1010.84 247.76 86.21 0.20 0.00 7.81 14.11 7.78 1.38 236.28 203.94 7.79 7.79 7.79 203.94 @p—è ˆëÿÿÿ 2010:02:03:12:20:00 2.85 155.28 1010.85 243.42 86.39 0.20 0.00 8.48 12.90 7.08 0.93 243.86 251.76 9.54 9.54 9.54 251.76 @p—è ˆëÿÿÿ 2010:02:03:12:25:00 2.78 150.16 1010.89 204.48 86.74 0.20 0.00 5.72 12.90 7.15 2.78 245.00 206.89 6.84 6.90 6.84 206.89 @p—è ˆëÿÿÿ 2010:02:03:12:30:00 2.72 136.85 1010.95 238.91 86.74 0.20 0.00 7.51 13.36 7.52 1.66 244.83 223.76 10.05 10.05 10.05 223.76 @p—è ˆëÿÿÿ 2010:02:03:12:35:00 2.80 114.67 1011.03 293.53 87.18 0.20 0.00 6.05 12.07 6.82 2.80 241.07 251.25 5.59 5.59 5.59 251.25 @p—è ˆëÿÿÿ 2010:02:03:12:40:00 2.65 130.37 1011.06 260.89 86.91 0.20 0.00 5.22 13.85 6.76 2.65 238.60 275.45 7.71 7.71 7.71 275.45 @p—è ˆëÿÿÿ 2010:02:03:12:45:00 2.70 142.66 1011.15 274.81 87.87 0.20 0.00 6.19 15.59 7.10 2.70 246.48 139.78 4.61 5.87 4.61 139.78 @p—è ˆëÿÿÿ 2010:02:03:12:50:00 2.72 139.24 1011.20 232.30 88.22 0.20 0.00 11.18 13.60 6.83 -1.29 231.19 227.89 8.87 8.87 8.87 227.89 @p—è ˆëÿÿÿ 2010:02:03:12:55:00 2.52 136.51 1011.29 209.74 88.40 0.20 0.00 4.78 12.07 7.27 2.52 241.35 235.82 5.40 6.19 5.40 235.82 @p—è ˆëÿÿÿ 2010:02:03:13:00:00 2.65 149.82 1011.43 248.77 88.92 0.20 0.00 3.65 10.56 6.40 2.65 245.77 194.41 5.30 5.30 5.30 194.41 @p—è ˆëÿÿÿ 2010:02:03:13:05:00 2.54 123.88 1011.54 232.72 89.18 0.20 0.00 4.86 10.01 5.78 2.54 241.12 252.94 5.67 6.61 5.81 246.45 @p—è ˆëÿÿÿ 2010:02:03:13:10:00 2.49 116.03 1011.68 238.57 89.97 0.20 0.00 9.18 12.47 6.53 -0.04 235.89 255.39 9.31 9.31 8.94 232.57 @p—è ˆëÿÿÿ 2010:02:03:13:15:00 2.46 103.41 1011.78 224.95 90.32 0.20 0.00 4.86 11.35 7.12 2.46 244.32 243.16 9.42 9.42 7.75 251.26 @p—è ˆëÿÿÿ 2010:02:03:13:20:00 2.38 107.84 1011.78 266.65 90.15 0.20 0.00 5.53 9.07 5.88 2.38 246.95 227.72 5.59 6.72 5.55 231.22 @p—è ˆëÿÿÿ 2010:02:03:13:25:00 2.49 104.77 1011.84 255.87 89.80 0.20 0.00 6.43 11.35 6.83 2.49 241.26 267.79 7.79 9.54 8.04 258.59 @p—è ˆëÿÿÿ 2010:02:03:13:30:00 2.54 115.35 1011.87 285.63 90.15 0.20 0.00 7.17 12.07 6.44 1.79 242.76 267.87 6.44 6.90 6.58 261.96 @p—è ˆëÿÿÿ 2010:02:03:13:35:00 2.38 115.69 1011.87 229.71 89.62 0.20 0.00 5.92 10.28 5.73 2.38 237.53 241.39 6.19 7.21 6.12 250.75 @p—è ˆëÿÿÿ 2010:02:03:13:40:00 2.49 108.53 1011.89 250.19 90.67 0.20 0.00 5.16 10.86 5.47 2.49 242.26 249.91 6.14 6.14 5.97 237.42 @p—è ˆëÿÿÿ 2010:02:03:13:45:00 2.41 101.36 1011.90 238.57 91.19 0.20 0.00 3.12 10.28 5.82 2.41 243.52 285.59 5.55 5.55 5.09 270.50 @p—è ˆëÿÿÿ 2010:02:03:13:50:00 2.33 89.75 1011.92 229.13 90.23 0.20 0.00 5.00 10.14 5.50 2.33 241.26 214.82 6.34 7.02 6.50 234.93 @p—è ˆëÿÿÿ 2010:02:03:13:55:00 2.41 91.80 1011.90 216.68 91.46 0.20 0.00 7.65 10.56 5.51 1.20 240.43 249.40 6.14 6.84 6.50 242.69 @p—è ˆëÿÿÿ 2010:02:03:14:00:00 2.25 93.17 1011.87 328.81 91.63 0.20 0.00 3.33 11.52 5.46 2.25 247.59 174.96 5.55 7.08 6.13 180.00 @p—è ˆëÿÿÿ 2010:02:03:14:05:00 2.20 81.56 1011.92 240.16 92.94 0.20 0.00 5.19 9.40 5.12 2.20 239.15 305.41 4.83 5.30 5.06 258.05 @p—è ˆëÿÿÿ 2010:02:03:14:10:00 2.25 71.33 1012.00 249.94 93.29 0.20 0.00 5.80 10.42 5.51 2.25 246.89 248.47 7.02 8.04 6.96 247.16 @p—è ˆëÿÿÿ 2010:02:03:14:15:00 2.20 84.29 1011.96 257.12 93.38 0.20 0.00 4.06 11.02 5.21 2.20 243.70 244.42 6.50 7.08 6.79 245.48 @p—è ˆëÿÿÿ 2010:02:03:14:20:00 2.15 80.88 1011.96 273.45 93.20 0.20 0.00 6.10 10.01 5.86 2.15 247.04 231.77 4.97 5.92 5.45 252.41 @p—è ˆëÿÿÿ 2010:02:03:14:25:00 2.28 77.13 1012.03 252.19 94.25 0.20 0.00 6.53 9.29 4.65 2.17 237.21 322.52 5.33 6.50 5.91 287.94 @p—è ˆëÿÿÿ 2010:02:03:14:30:00 2.28 67.57 1012.04 215.42 94.34 0.20 0.00 3.25 8.96 4.78 2.28 243.40 150.64 4.31 4.35 4.33 205.13 @p—è ˆëÿÿÿ 2010:02:03:14:35:00 2.17 68.93 1012.09 231.89 93.73 0.20 0.00 3.48 8.21 4.88 2.17 241.62 226.71 3.58 3.86 3.51 239.00 @p—è ˆëÿÿÿ 2010:02:03:14:40:00 2.28 61.09 1012.18 270.90 94.51 0.20 0.00 3.11 8.30 4.29 2.28 236.11 280.47 4.08 4.08 3.90 285.27 @p—è ˆëÿÿÿ 2010:02:03:14:45:00 2.31 55.28 1012.26 258.71 94.86 0.20 0.00 4.58 7.51 3.90 2.31 232.83 259.10 3.78 3.78 3.38 252.57 @p—è ˆëÿÿÿ 2010:02:03:14:50:00 2.15 54.60 1012.26 237.32 94.17 0.20 0.00 4.37 9.75 4.60 2.15 247.13 241.56 5.03 5.03 4.61 229.11 @p—è ˆëÿÿÿ 2010:02:03:14:55:00 2.25 55.97 1012.29 279.45 94.60 0.20 0.00 6.23 7.30 4.26 2.25 256.04 279.25 4.69 6.61 5.16 274.83 @p—è ˆëÿÿÿ 2010:02:03:15:00:00 2.23 53.58 1012.42 301.53 95.13 0.20 0.00 2.45 8.76 5.13 2.23 251.10 317.41 2.54 2.96 2.73 232.05 @p—è ˆëÿÿÿ 2010:02:03:15:05:00 2.12 51.87 1012.45 233.64 94.69 0.20 0.00 3.44 8.39 4.13 2.12 245.95 267.20 4.42 4.50 4.45 243.00 @p—è ˆëÿÿÿ 2010:02:03:15:10:00 2.17 48.46 1012.54 258.96 95.21 0.20 0.00 3.43 8.30 4.55 2.17 236.10 248.98 4.31 4.83 4.50 252.48 @p—è ˆëÿÿÿ 2010:02:03:15:15:00 2.25 51.53 1012.67 243.67 95.83 0.20 0.00 5.19 8.39 4.91 2.25 236.53 230.93 5.44 5.44 5.28 230.84 @p—è ˆëÿÿÿ 2010:02:03:15:20:00 2.15 45.39 1012.78 248.93 95.39 0.20 0.00 4.98 7.44 3.99 2.15 238.66 265.34 4.75 6.44 5.11 250.54 @p—è ˆëÿÿÿ 2010:02:03:15:25:00 2.20 41.63 1012.89 229.30 95.39 0.20 0.00 6.75 10.42 5.09 1.87 230.97 222.16 6.61 6.72 6.66 226.08 @p—è ˆëÿÿÿ 2010:02:03:15:30:00 2.25 33.78 1013.01 250.35 95.56 0.20 0.00 4.33 6.87 4.26 2.25 240.66 267.45 4.77 4.80 4.67 263.95 @p—è ˆëÿÿÿ 2010:02:03:15:35:00 2.17 41.97 1013.06 253.95 95.21 0.20 0.00 6.14 8.48 4.60 2.17 238.91 263.57 7.02 7.02 6.84 258.81 @p—è ˆëÿÿÿ 2010:02:03:15:40:00 2.10 29.69 1013.09 207.07 95.04 0.20 0.00 4.65 8.48 4.43 2.10 235.30 185.47 5.47 5.47 5.27 202.59 @p—è ˆëÿÿÿ 2010:02:03:15:45:00 2.23 32.42 1013.17 238.66 95.83 0.20 0.00 5.80 5.80 3.61 2.23 230.10 252.44 5.55 5.71 5.63 245.10 @p—è ˆëÿÿÿ 2010:02:03:15:50:00 2.23 28.66 1013.23 181.33 96.61 0.20 0.00 5.46 8.30 4.52 2.23 236.62 223.68 7.79 8.39 7.68 226.16 @p—è ˆëÿÿÿ 2010:02:03:15:55:00 2.10 34.81 1013.26 252.78 95.91 0.20 0.00 2.48 7.44 3.94 2.10 241.42 257.75 3.27 3.78 3.34 242.15 @p—è ˆëÿÿÿ 2010:02:03:16:00:00 2.15 23.54 1013.34 277.08 96.70 0.20 0.00 3.90 8.39 4.28 2.15 240.20 188.75 4.16 5.83 4.60 201.87 @p—è ˆëÿÿÿ 2010:02:03:16:05:00 2.20 20.13 1013.40 189.77 96.96 0.31 0.10 4.02 7.96 4.12 2.20 233.85 187.83 3.75 4.86 3.97 210.73 @p—è ˆëÿÿÿ 2010:02:03:16:10:00 2.23 22.86 1013.42 227.71 97.40 0.41 0.10 2.67 6.43 3.68 2.23 240.55 253.45 3.70 3.70 3.63 262.11 @p—è ˆëÿÿÿ 2010:02:03:16:15:00 2.25 21.50 1013.43 235.57 97.57 0.41 0.00 5.03 7.11 4.08 2.25 238.25 283.75 5.30 5.63 5.42 280.38 @p—è ˆëÿÿÿ 2010:02:03:16:20:00 2.20 18.77 1013.48 247.18 97.05 0.41 0.00 3.21 8.76 4.52 2.20 241.11 279.68 4.91 4.91 4.69 266.90 @p—è ˆëÿÿÿ 2010:02:03:16:25:00 2.28 19.11 1013.48 252.11 97.05 0.41 0.00 4.60 6.23 3.28 2.28 238.07 254.04 6.29 6.39 6.34 259.19 @p—è ˆëÿÿÿ 2010:02:03:16:30:00 2.38 17.74 1013.48 273.90 97.75 0.41 0.00 4.56 8.30 3.90 2.38 243.16 249.15 4.44 4.91 4.43 250.63 @p—è ˆëÿÿÿ 2010:02:03:16:35:00 2.38 19.79 1013.51 227.21 97.31 0.52 0.10 3.31 5.92 3.66 2.38 243.68 269.81 2.70 3.13 2.76 255.05 @p—è ˆëÿÿÿ 2010:02:03:16:40:00 2.49 23.89 1013.54 260.46 97.40 0.52 0.00 4.98 6.38 3.81 2.49 246.66 256.23 5.03 6.25 5.31 255.56 @p—è ˆëÿÿÿ 2010:02:03:16:45:00 2.62 18.77 1013.54 254.53 96.52 0.52 0.00 3.36 9.75 4.73 2.62 241.67 227.64 2.76 3.25 2.90 254.01 @p—è ˆëÿÿÿ 2010:02:03:16:50:00 2.57 16.38 1013.54 226.54 95.74 0.52 0.00 4.21 6.93 4.20 2.57 243.31 251.09 4.37 4.37 4.06 277.15 @p—è ˆëÿÿÿ 2010:02:03:16:55:00 2.70 10.58 1013.54 241.33 96.00 0.52 0.00 5.03 8.48 3.92 2.70 236.05 261.71 6.10 6.96 6.25 253.79 @p—è ˆëÿÿÿ 2010:02:03:17:00:00 2.78 3.41 1013.56 236.98 95.48 0.52 0.00 3.21 7.81 3.83 2.78 245.91 251.59 3.48 3.83 3.51 247.54 @p—è ˆëÿÿÿ 2010:02:03:17:05:00 2.72 3.07 1013.57 260.30 94.78 0.52 0.00 5.46 7.11 3.96 2.72 249.05 251.51 5.92 5.92 5.92 254.42 @p—è ˆëÿÿÿ 2010:02:03:17:10:00 2.83 1.70 1013.59 247.10 94.43 0.52 0.00 3.04 7.58 4.04 2.83 246.35 233.46 3.83 3.83 3.81 241.56 @p—è ˆëÿÿÿ 2010:02:03:17:15:00 2.85 0.34 1013.64 260.30 94.17 0.52 0.00 5.32 8.21 4.29 2.85 243.50 258.51 6.05 6.05 5.59 248.85 @p—è ˆëÿÿÿ 2010:02:03:17:20:00 2.80 0.00 1013.70 232.64 93.38 0.52 0.00 3.60 7.81 4.08 2.80 234.43 221.06 4.97 4.97 4.06 226.29 @p—è ˆëÿÿÿ 2010:02:03:17:25:00 2.93 0.00 1013.75 197.62 93.38 0.52 0.00 1.95 6.70 4.09 2.93 239.75 221.90 3.44 3.44 3.19 217.35 @p—è ˆëÿÿÿ 2010:02:03:17:30:00 2.88 0.00 1013.79 266.48 92.68 0.52 0.00 5.00 8.57 4.46 2.88 244.17 276.86 5.75 6.39 5.85 257.77 @p—è ˆëÿÿÿ 2010:02:03:17:35:00 2.93 0.00 1013.85 324.35 92.33 0.52 0.00 3.44 7.88 4.54 2.93 253.03 304.01 5.40 6.78 5.87 293.52 @p—è ˆëÿÿÿ 2010:02:03:17:40:00 3.09 0.00 1013.87 232.81 91.98 0.52 0.00 4.15 7.73 4.80 3.09 247.88 272.01 6.39 7.28 6.84 269.09 @p—è ˆëÿÿÿ 2010:02:03:17:45:00 2.93 0.00 1013.89 259.63 91.81 0.52 0.00 4.84 7.58 3.99 2.93 243.58 253.87 4.25 4.25 3.97 251.38 @p—è ˆëÿÿÿ 2010:02:03:17:50:00 3.04 0.00 1013.96 236.23 91.72 0.52 0.00 3.74 8.48 4.56 3.04 251.62 241.30 3.52 4.35 3.67 253.41 @p—è ˆëÿÿÿ 2010:02:03:17:55:00 3.12 0.00 1014.03 254.45 91.89 0.52 0.00 4.53 7.81 4.39 3.12 256.08 285.67 3.98 4.12 4.05 277.32 @p—è ˆëÿÿÿ 2010:02:03:18:00:00 2.99 0.00 1014.07 264.31 91.46 0.52 0.00 4.40 7.65 4.89 2.99 251.71 251.25 5.33 6.10 5.71 247.46 @p—è ˆëÿÿÿ 2010:02:03:18:05:00 3.09 0.00 1014.12 230.21 90.76 0.52 0.00 5.88 8.86 5.34 3.09 246.62 225.78 6.01 6.29 6.15 242.91 @p—è ˆëÿÿÿ 2010:02:03:18:10:00 3.14 0.00 1014.15 248.35 91.81 0.52 0.00 5.35 8.57 4.83 3.14 251.87 270.95 6.84 7.08 6.96 274.79 @p—è ˆëÿÿÿ 2010:02:03:18:15:00 3.01 0.00 1014.20 268.24 91.28 0.52 0.00 4.92 8.86 4.93 3.01 252.60 286.02 4.94 6.44 5.29 266.11 @p—è ˆëÿÿÿ 2010:02:03:18:20:00 3.09 0.00 1014.28 245.76 91.89 0.52 0.00 4.92 7.96 4.35 3.09 248.23 273.06 6.25 7.21 6.73 279.28 @p—è ˆëÿÿÿ 2010:02:03:18:25:00 3.09 0.00 1014.31 264.98 92.24 0.52 0.00 3.88 8.67 4.94 3.09 252.78 260.28 5.40 5.40 5.09 249.82 @p—è ˆëÿÿÿ 2010:02:03:18:30:00 2.93 0.00 1014.32 183.25 92.33 0.52 0.00 5.76 9.18 5.48 2.93 244.47 160.51 4.42 5.71 4.61 195.93 @p—è ˆëÿÿÿ 2010:02:03:18:35:00 2.96 0.00 1014.40 247.93 93.47 0.52 0.00 4.51 7.37 3.98 2.96 239.00 254.88 5.63 5.63 5.51 252.23 @p—è ˆëÿÿÿ 2010:02:03:18:40:00 3.04 0.00 1014.50 183.58 93.90 0.52 0.00 4.11 7.96 4.58 3.04 240.04 310.97 4.72 5.87 4.92 289.04 @p—è ˆëÿÿÿ 2010:02:03:18:45:00 2.93 0.00 1014.50 262.81 93.29 0.52 0.00 9.40 9.40 4.48 0.25 236.20 249.57 9.79 9.79 9.04 255.18 @p—è ˆëÿÿÿ 2010:02:03:18:50:00 3.04 0.00 1014.51 236.73 92.77 0.52 0.00 7.17 10.71 5.29 2.30 235.21 249.65 7.79 8.87 8.33 248.51 @p—è ˆëÿÿÿ 2010:02:03:18:55:00 3.14 0.00 1014.53 223.95 92.51 0.52 0.00 3.76 8.13 5.01 3.14 240.99 239.79 5.23 5.33 5.23 235.36 @p—è ˆëÿÿÿ 2010:02:03:19:00:00 3.06 0.00 1014.57 239.49 92.33 0.52 0.00 7.65 8.13 5.00 1.88 232.08 235.65 7.42 7.79 7.61 240.29 @p—è ˆëÿÿÿ 2010:02:03:19:05:00 3.12 0.00 1014.60 225.37 92.77 0.52 0.00 2.97 8.13 4.87 3.12 233.10 171.01 3.32 3.52 3.28 184.65 @p—è ˆëÿÿÿ 2010:02:03:19:10:00 2.99 0.00 1014.64 76.96 92.42 0.52 0.00 1.87 7.81 3.82 2.99 232.32 224.52 3.67 3.67 3.25 206.09 @p—è ˆëÿÿÿ 2010:02:03:19:15:00 3.01 0.00 1014.68 240.91 92.42 0.52 0.00 3.98 9.07 4.98 3.01 211.72 245.43 4.75 4.91 4.83 241.09 @p—è ˆëÿÿÿ 2010:02:03:19:20:00 3.09 0.00 1014.76 245.51 92.59 0.52 0.00 3.93 7.37 4.13 3.09 210.54 224.10 4.25 4.97 4.42 218.15 @p—è ˆëÿÿÿ 2010:02:03:19:25:00 2.96 0.00 1014.79 205.57 91.81 0.52 0.00 5.32 7.88 3.93 2.96 221.58 220.05 6.84 7.21 7.02 224.77 @p—è ˆëÿÿÿ 2010:02:03:19:30:00 3.01 0.00 1014.81 228.21 92.42 0.52 0.00 4.51 6.23 4.14 3.01 209.99 220.98 4.28 5.00 4.52 226.46 @p—è ˆëÿÿÿ 2010:02:03:19:35:00 3.01 0.00 1014.85 229.55 92.16 0.52 0.00 5.80 6.23 3.76 3.01 222.22 251.93 5.71 6.10 5.81 250.25 @p—è ˆëÿÿÿ 2010:02:03:19:40:00 2.96 0.00 1014.95 175.24 92.33 0.52 0.00 4.21 5.96 3.58 2.96 222.07 228.82 4.77 4.77 4.60 223.50 @p—è ˆëÿÿÿ 2010:02:03:19:45:00 3.04 0.00 1015.00 227.62 92.94 0.52 0.00 4.44 5.80 3.38 3.04 223.29 210.52 5.07 5.07 4.95 212.08 @p—è ˆëÿÿÿ 2010:02:03:19:50:00 2.85 0.00 1015.04 257.87 92.94 0.52 0.00 4.46 6.28 3.86 2.85 216.95 255.98 4.64 4.86 4.75 264.70 @p—è ˆëÿÿÿ 2010:02:03:19:55:00 3.01 0.00 1015.14 255.70 92.59 0.52 0.00 4.86 7.65 4.23 3.01 207.39 252.35 4.67 4.67 4.63 238.81 @p—è ˆëÿÿÿ 2010:02:03:20:00:00 2.99 0.00 1015.18 211.58 92.42 0.52 0.00 4.78 7.17 3.40 2.99 213.26 226.38 5.67 5.67 5.46 222.50 @p—è ˆëÿÿÿ 2010:02:03:20:05:00 2.99 0.00 1015.28 182.92 92.24 0.52 0.00 2.87 5.39 3.49 2.99 212.47 277.91 3.62 3.62 3.50 254.63 @p—è ˆëÿÿÿ 2010:02:03:20:10:00 3.09 0.00 1015.32 233.06 91.89 0.52 0.00 5.76 7.58 4.48 3.09 213.62 230.34 5.03 5.26 4.97 229.91 @p—è ˆëÿÿÿ 2010:02:03:20:15:00 2.96 0.00 1015.35 228.88 91.28 0.52 0.00 4.00 7.11 3.87 2.96 223.78 230.68 4.20 4.75 4.36 234.13 @p—è ˆëÿÿÿ 2010:02:03:20:20:00 2.99 0.00 1015.45 125.37 92.59 0.52 0.00 3.44 5.92 3.36 2.99 209.68 218.45 4.83 4.83 4.61 216.93 @p—è ˆëÿÿÿ 2010:02:03:20:25:00 3.04 0.00 1015.50 238.74 92.24 0.52 0.00 2.75 5.22 3.37 3.04 212.27 231.52 4.06 4.06 3.42 235.40 @p—è ˆëÿÿÿ 2010:02:03:20:30:00 2.99 0.00 1015.56 220.19 91.89 0.52 0.00 5.19 5.53 3.47 2.99 217.40 221.48 5.23 5.96 5.50 228.78 @p—è ˆëÿÿÿ 2010:02:03:20:35:00 3.01 0.00 1015.60 171.60 92.85 0.52 0.00 3.04 5.19 2.65 3.01 234.03 221.57 4.06 4.25 4.15 221.70 @p—è ˆëÿÿÿ 2010:02:03:20:40:00 2.83 0.00 1015.62 315.72 91.98 0.52 0.00 2.12 4.56 3.00 2.83 222.06 216.17 2.64 3.04 2.83 227.51 @p—è ˆëÿÿÿ 2010:02:03:20:45:00 2.91 0.00 1015.68 241.00 92.68 0.52 0.00 3.38 4.19 2.81 2.91 219.42 205.88 3.31 3.31 3.23 232.83 @p—è ˆëÿÿÿ 2010:02:03:20:50:00 2.91 0.00 1015.68 177.53 91.98 0.52 0.00 3.55 6.28 3.68 2.91 205.87 223.00 5.10 5.10 4.91 220.72 @p—è ˆëÿÿÿ 2010:02:03:20:55:00 2.88 0.00 1015.75 163.45 91.98 0.52 0.00 1.56 6.28 3.39 2.88 223.82 202.59 4.51 4.51 4.19 206.09 @p—è ˆëÿÿÿ 2010:02:03:21:00:00 2.96 0.00 1015.79 126.64 91.98 0.52 0.00 2.08 7.81 3.84 2.96 218.03 175.23 5.16 5.71 5.43 170.29 @p—è ˆëÿÿÿ 2010:02:03:21:05:00 2.96 0.00 1015.82 237.74 91.72 0.62 0.10 4.92 9.51 4.84 2.96 210.17 225.61 4.89 4.89 4.33 241.85 @p—è ˆëÿÿÿ 2010:02:03:21:10:00 2.88 0.00 1015.89 222.19 92.24 0.62 0.00 4.31 8.21 4.00 2.88 224.16 240.63 4.18 4.18 3.73 232.87 @p—è ˆëÿÿÿ 2010:02:03:21:15:00 2.88 0.00 1015.93 139.70 92.77 0.62 0.00 4.06 6.10 3.96 2.88 213.12 236.25 4.61 5.83 5.14 225.28 @p—è ˆëÿÿÿ 2010:02:03:21:20:00 2.78 0.00 1015.93 224.87 92.68 0.62 0.00 4.81 8.30 4.37 2.78 231.63 233.80 5.75 5.75 5.39 229.91 @p—è ˆëÿÿÿ 2010:02:03:21:25:00 2.75 0.00 1015.93 197.79 92.59 0.62 0.00 3.62 6.01 3.48 2.75 226.01 172.71 3.26 3.26 2.97 152.88 @p—è ˆëÿÿÿ 2010:02:03:21:30:00 2.83 0.00 1015.96 224.20 93.12 0.62 0.00 4.78 8.76 4.68 2.83 214.44 200.23 4.54 4.54 4.04 199.17 @p—è ˆëÿÿÿ 2010:02:03:21:35:00 2.78 0.00 1016.00 206.82 93.47 0.73 0.10 5.88 10.14 5.11 2.78 219.04 206.64 5.67 6.66 5.91 219.00 @p—è ˆëÿÿÿ 2010:02:03:21:40:00 2.65 0.00 1016.07 246.34 93.29 0.73 0.00 4.29 7.73 4.59 2.65 205.41 244.42 6.05 6.05 6.05 232.00 @p—è ˆëÿÿÿ 2010:02:03:21:45:00 2.72 0.00 1016.10 229.46 93.12 0.73 0.00 5.00 9.29 4.74 2.72 208.88 228.65 5.47 5.47 5.37 217.35 @p—è ˆëÿÿÿ 2010:02:03:21:50:00 2.75 0.00 1016.14 199.38 93.29 0.73 0.00 2.45 7.81 4.51 2.75 210.66 234.89 4.28 4.28 4.20 233.58 @p—è ˆëÿÿÿ 2010:02:03:21:55:00 2.62 0.00 1016.17 227.21 93.12 0.73 0.00 3.80 7.30 4.34 2.62 209.01 248.31 3.32 3.32 3.17 228.86 @p—è ˆëÿÿÿ 2010:02:03:22:00:00 2.72 0.00 1016.21 205.73 92.33 0.73 0.00 5.28 8.30 5.03 2.72 212.94 220.72 6.34 6.34 6.20 234.05 @p—è ˆëÿÿÿ 2010:02:03:22:05:00 2.78 0.00 1016.26 209.16 92.94 0.73 0.00 7.81 7.88 4.44 1.44 214.42 233.80 6.78 7.42 7.06 230.89 @p—è ˆëÿÿÿ 2010:02:03:22:10:00 2.70 0.00 1016.26 228.46 91.98 0.73 0.00 6.53 7.81 4.36 2.59 206.62 114.03 3.32 3.58 3.41 112.37 @p—è ˆëÿÿÿ 2010:02:03:22:15:00 2.75 0.00 1016.32 176.69 92.16 0.73 0.00 2.94 7.11 4.20 2.75 215.02 175.94 4.80 5.16 4.81 179.10 @p—è ˆëÿÿÿ 2010:02:03:22:20:00 2.85 0.00 1016.37 217.93 92.59 0.73 0.00 3.09 6.10 3.84 2.85 210.52 234.47 3.98 3.98 3.52 241.51 @p—è ˆëÿÿÿ 2010:02:03:22:25:00 2.70 0.00 1016.39 217.43 91.28 0.73 0.00 4.23 7.44 4.14 2.70 216.24 225.28 5.33 5.33 4.95 215.00 @p—è ˆëÿÿÿ 2010:02:03:22:30:00 2.85 0.00 1016.45 178.89 91.46 0.73 0.00 5.22 7.58 4.01 2.85 212.73 221.48 5.92 6.29 6.08 223.04 @p—è ˆëÿÿÿ 2010:02:03:22:35:00 2.88 0.00 1016.51 203.56 91.81 0.73 0.00 6.10 6.10 3.17 2.88 216.15 239.11 7.08 7.08 6.84 224.26 @p—è ˆëÿÿÿ 2010:02:03:22:40:00 2.85 0.00 1016.59 143.43 91.28 0.73 0.00 2.99 6.48 3.68 2.85 211.60 216.84 3.52 3.52 3.46 215.83 @p—è ˆëÿÿÿ 2010:02:03:22:45:00 2.93 0.00 1016.59 216.76 91.37 0.73 0.00 4.21 6.23 3.67 2.93 214.18 191.29 3.73 3.73 3.44 200.69 @p—è ˆëÿÿÿ 2010:02:03:22:50:00 2.80 0.00 1016.62 201.72 90.93 0.73 0.00 4.65 5.88 3.76 2.80 219.08 228.65 5.44 6.05 5.64 235.37 @p—è ˆëÿÿÿ 2010:02:03:22:55:00 2.88 0.00 1016.64 202.64 91.37 0.73 0.00 3.55 7.17 3.95 2.88 206.36 211.45 4.16 4.16 3.63 214.37 @p—è ˆëÿÿÿ 2010:02:03:23:00:00 2.78 0.00 1016.64 167.01 90.85 0.73 0.00 3.51 7.88 4.59 2.78 212.98 202.08 4.61 6.19 5.10 223.51 @p—è ˆëÿÿÿ 2010:02:03:23:05:00 2.78 0.00 1016.65 253.53 91.81 0.73 0.00 2.18 6.38 3.56 2.78 219.83 173.61 3.41 3.76 3.54 177.68 @p—è ˆëÿÿÿ 2010:02:03:23:10:00 2.80 0.00 1016.65 50.22 91.19 0.73 0.00 3.00 6.59 3.89 2.80 214.92 195.08 4.83 4.94 4.88 204.31 @p—è ˆëÿÿÿ 2010:02:03:23:15:00 2.72 0.00 1016.67 133.85 90.58 0.73 0.00 2.91 7.65 4.91 2.72 208.76 185.97 3.62 4.40 3.97 205.38 @p—è ˆëÿÿÿ 2010:02:03:23:20:00 2.85 0.00 1016.71 212.42 90.58 0.73 0.00 4.60 7.88 4.39 2.85 204.67 201.32 5.79 5.79 5.19 217.97 @p—è ˆëÿÿÿ 2010:02:03:23:25:00 2.83 0.00 1016.75 184.26 90.06 0.73 0.00 2.71 9.07 4.60 2.83 217.30 210.85 3.83 3.98 3.47 216.00 @p—è ˆëÿÿÿ 2010:02:03:23:30:00 2.83 0.00 1016.75 232.22 90.15 0.73 0.00 4.51 6.75 4.31 2.83 215.69 232.53 5.10 5.44 5.22 220.33 @p—è ˆëÿÿÿ 2010:02:03:23:35:00 2.91 0.00 1016.75 222.36 90.06 0.73 0.00 5.46 6.70 4.35 2.91 213.26 183.95 5.44 5.51 5.50 211.16 @p—è ˆëÿÿÿ 2010:02:03:23:40:00 2.80 0.00 1016.75 197.54 89.45 0.73 0.00 3.57 7.81 4.35 2.80 218.97 239.28 4.20 5.51 4.59 220.47 @p—è ˆëÿÿÿ 2010:02:03:23:45:00 2.91 0.00 1016.78 260.38 90.32 0.73 0.00 3.17 6.48 3.71 2.91 227.01 74.58 2.19 2.75 2.47 171.13 @p—è ˆëÿÿÿ 2010:02:03:23:50:00 2.85 0.00 1016.78 219.52 89.27 0.73 0.00 2.63 7.88 4.14 2.85 229.62 128.48 2.78 2.94 2.73 209.55 @p—è ˆëÿÿÿ 2010:02:03:23:55:00 2.96 0.00 1016.82 217.35 89.62 0.73 0.00 3.90 5.25 3.47 2.96 232.45 230.93 4.35 4.64 4.39 234.73 @p—è ˆëÿÿÿ