2010:02:02:00:00:00 -2.92 0.00 1014.59 246.09 80.27 0.10 0.00 5.25 9.40 5.63 -2.92 241.22 238.77 6.78 11.09 7.16 232.93 @p—è ˆëÿÿÿ 2010:02:02:00:05:00 -2.89 0.00 1014.62 16.71 81.15 0.10 0.00 3.80 10.01 5.35 -2.89 239.28 291.23 4.56 9.31 5.80 228.96 @p—è ˆëÿÿÿ 2010:02:02:00:10:00 -2.92 0.34 1014.67 238.82 81.93 0.10 0.00 4.37 10.42 5.10 -2.92 240.99 281.09 4.31 11.26 6.85 241.61 @p—è ˆëÿÿÿ 2010:02:02:00:15:00 -3.03 0.00 1014.68 233.89 84.20 0.10 0.00 4.89 9.88 4.96 -3.03 238.97 220.47 5.16 9.31 5.75 244.88 @p—è ˆëÿÿÿ 2010:02:02:00:20:00 -3.17 0.00 1014.70 233.06 85.78 0.10 0.00 4.92 9.63 5.43 -3.17 239.54 218.36 5.96 9.20 6.00 247.73 @p—è ˆëÿÿÿ 2010:02:02:00:25:00 -3.25 0.00 1014.70 239.57 86.74 0.10 0.00 5.68 10.01 5.91 -3.25 238.39 208.41 6.10 10.93 6.85 242.00 @p—è ˆëÿÿÿ 2010:02:02:00:30:00 -3.28 0.00 1014.73 237.91 88.31 0.10 0.00 5.84 8.76 5.32 -3.28 240.05 242.75 6.55 7.87 5.47 237.69 @p—è ˆëÿÿÿ 2010:02:02:00:35:00 -3.41 0.00 1014.79 227.87 89.62 0.10 0.00 6.81 11.52 6.53 -3.88 238.98 235.06 8.87 10.77 7.15 237.93 @p—è ˆëÿÿÿ 2010:02:02:00:40:00 -3.52 0.00 1014.81 251.11 91.19 0.10 0.00 4.37 11.35 6.19 -3.52 243.98 241.81 5.13 10.93 7.11 248.65 @p—è ˆëÿÿÿ 2010:02:02:00:45:00 -3.52 0.00 1014.78 234.81 91.89 0.10 0.00 4.13 10.86 5.68 -3.52 239.38 261.13 5.59 12.38 7.44 241.31 @p—è ˆëÿÿÿ 2010:02:02:00:50:00 -3.49 0.00 1014.75 273.08 91.11 0.10 0.00 4.53 10.86 5.99 -3.49 234.16 309.12 4.75 11.09 7.28 246.44 @p—è ˆëÿÿÿ 2010:02:02:00:55:00 -3.47 0.00 1014.75 302.17 90.67 0.10 0.00 3.07 11.35 5.57 -3.47 230.96 243.16 5.30 11.98 7.13 243.21 @p—è ˆëÿÿÿ 2010:02:02:01:00:00 -3.44 0.00 1014.78 260.96 90.15 0.10 0.00 4.98 9.18 5.31 -3.44 246.29 266.77 5.51 9.79 6.18 252.11 @p—è ˆëÿÿÿ 2010:02:02:01:05:00 -3.39 0.00 1014.79 250.77 89.45 0.10 0.00 4.02 7.65 4.80 -3.39 235.17 233.38 4.83 8.39 5.45 239.96 @p—è ˆëÿÿÿ 2010:02:02:01:10:00 -3.44 0.00 1014.81 261.97 89.53 0.10 0.00 3.82 9.88 5.92 -3.44 245.60 272.71 6.34 9.54 6.65 248.06 @p—è ˆëÿÿÿ 2010:02:02:01:15:00 -3.41 0.00 1014.82 212.75 89.27 0.10 0.00 5.49 10.71 6.31 -3.41 245.83 220.22 6.10 12.18 7.40 244.72 @p—è ˆëÿÿÿ 2010:02:02:01:20:00 -3.36 0.00 1014.79 225.20 89.18 0.10 0.00 6.70 11.35 5.94 -3.69 244.39 227.30 6.78 9.09 5.98 243.88 @p—è ˆëÿÿÿ 2010:02:02:01:25:00 -3.36 0.00 1014.81 230.38 89.71 0.10 0.00 2.94 9.75 5.71 -3.36 242.34 234.22 4.91 10.33 6.07 248.89 @p—è ˆëÿÿÿ 2010:02:02:01:30:00 -3.33 0.00 1014.82 237.91 89.80 0.10 0.00 6.05 9.07 4.85 -3.33 244.68 243.33 7.35 9.54 5.81 240.90 @p—è ˆëÿÿÿ 2010:02:02:01:35:00 -3.41 0.00 1014.84 284.81 90.41 0.10 0.00 6.01 10.14 5.94 -3.41 242.33 218.95 6.90 10.93 7.58 245.57 @p—è ˆëÿÿÿ 2010:02:02:01:40:00 -3.44 0.00 1014.92 252.28 91.28 0.10 0.00 5.60 11.02 5.05 -3.44 261.42 245.10 8.98 8.98 5.35 237.22 @p—è ˆëÿÿÿ 2010:02:02:01:45:00 -3.49 0.00 1014.95 254.20 92.16 0.10 0.00 4.68 9.51 5.47 -3.49 240.02 249.06 7.79 10.47 6.22 247.47 @p—è ˆëÿÿÿ 2010:02:02:01:50:00 -3.58 0.00 1015.00 178.04 93.20 0.10 0.00 2.59 8.86 5.10 -3.58 237.16 189.77 5.37 9.66 6.33 244.00 @p—è ˆëÿÿÿ 2010:02:02:01:55:00 -3.55 0.00 1015.04 251.02 93.20 0.10 0.00 4.98 7.65 4.59 -3.55 241.02 262.05 7.08 8.04 5.30 239.40 @p—è ˆëÿÿÿ 2010:02:02:02:00:00 -3.47 0.00 1015.10 276.53 92.07 0.10 0.00 4.44 8.39 5.15 -3.47 241.49 244.25 4.42 7.87 5.82 258.91 @p—è ˆëÿÿÿ 2010:02:02:02:05:00 -3.39 0.00 1015.12 268.57 91.46 0.10 0.00 6.23 8.96 4.76 -3.39 243.05 283.29 6.78 8.48 5.19 242.63 @p—è ˆëÿÿÿ 2010:02:02:02:10:00 -3.49 0.00 1015.14 260.30 92.59 0.10 0.00 6.81 10.14 5.99 -3.96 245.17 265.42 9.42 11.09 7.58 253.39 @p—è ˆëÿÿÿ 2010:02:02:02:15:00 -3.55 0.00 1015.21 229.96 94.08 0.10 0.00 6.28 8.67 4.96 -3.55 241.73 243.00 6.84 7.64 5.26 238.81 @p—è ˆëÿÿÿ 2010:02:02:02:20:00 -3.66 0.00 1015.25 205.73 94.95 0.10 0.00 6.38 8.76 5.41 -3.66 244.56 217.27 7.71 10.05 6.26 247.33 @p—è ˆëÿÿÿ 2010:02:02:02:25:00 -3.55 0.00 1015.32 219.02 94.78 0.10 0.00 2.92 7.81 4.13 -3.55 242.28 251.17 5.23 6.50 4.23 240.64 @p—è ˆëÿÿÿ 2010:02:02:02:30:00 -3.58 0.00 1015.39 232.14 94.34 0.10 0.00 3.35 8.86 4.95 -3.58 247.57 211.70 4.18 8.77 6.06 250.14 @p—è ˆëÿÿÿ 2010:02:02:02:35:00 -3.44 0.00 1015.43 229.88 93.20 0.10 0.00 5.49 8.76 4.72 -3.44 238.65 254.88 7.08 8.04 5.41 237.84 @p—è ˆëÿÿÿ 2010:02:02:02:40:00 -3.44 0.00 1015.48 269.15 93.03 0.10 0.00 4.00 10.14 5.44 -3.44 246.52 243.83 4.51 8.12 5.81 249.05 @p—è ˆëÿÿÿ 2010:02:02:02:45:00 -3.55 0.00 1015.51 246.59 94.60 0.10 0.00 2.87 8.13 4.72 -3.55 247.95 245.86 4.50 9.54 5.21 239.94 @p—è ˆëÿÿÿ 2010:02:02:02:50:00 -3.60 0.00 1015.57 263.14 95.91 0.10 0.00 3.34 6.59 3.92 -3.60 233.87 308.59 3.86 8.67 5.17 243.34 @p—è ˆëÿÿÿ 2010:02:02:02:55:00 -3.71 0.00 1015.62 230.80 97.14 0.10 0.00 4.70 8.30 4.62 -3.71 244.97 255.31 5.44 6.78 4.88 241.79 @p—è ˆëÿÿÿ 2010:02:02:03:00:00 -3.66 0.00 1015.68 231.30 97.31 0.10 0.00 2.57 8.13 4.70 -3.66 248.82 254.21 3.37 8.04 5.08 253.63 @p—è ˆëÿÿÿ 2010:02:02:03:05:00 -3.52 0.00 1015.75 269.82 96.00 0.10 0.00 6.10 7.65 4.01 -3.52 247.81 305.51 6.14 8.12 5.59 251.47 @p—è ˆëÿÿÿ 2010:02:02:03:10:00 -3.44 0.00 1015.79 258.38 94.69 0.10 0.00 6.70 10.42 5.33 -3.77 249.60 274.30 6.84 11.26 7.18 247.40 @p—è ˆëÿÿÿ 2010:02:02:03:15:00 -3.47 0.00 1015.85 251.44 94.69 0.10 0.00 5.46 9.40 5.07 -3.47 257.46 231.94 7.87 9.54 6.10 249.29 @p—è ˆëÿÿÿ 2010:02:02:03:20:00 -3.44 0.00 1015.87 306.08 94.34 0.10 0.00 7.65 8.76 5.35 -4.89 238.59 254.80 8.98 9.92 6.37 248.04 @p—è ˆëÿÿÿ 2010:02:02:03:25:00 -3.44 0.00 1015.95 254.70 94.17 0.20 0.10 7.30 9.63 6.16 -4.49 242.22 264.41 7.08 10.62 8.23 250.55 @p—è ˆëÿÿÿ 2010:02:02:03:30:00 -3.36 0.00 1016.01 235.82 93.38 0.20 0.00 4.70 8.30 4.98 -3.36 252.76 275.09 5.13 10.19 6.55 252.39 @p—è ˆëÿÿÿ 2010:02:02:03:35:00 -3.30 0.00 1016.06 236.15 92.59 0.20 0.00 5.56 8.76 5.56 -3.30 252.81 217.86 6.19 9.79 5.98 251.59 @p—è ˆëÿÿÿ 2010:02:02:03:40:00 -3.25 0.00 1016.17 246.68 92.16 0.20 0.00 4.42 7.73 4.29 -3.25 253.80 237.09 4.67 7.71 4.76 258.51 @p—è ˆëÿÿÿ 2010:02:02:03:45:00 -3.30 0.00 1016.18 237.49 92.42 0.20 0.00 6.59 8.67 4.99 -3.50 248.73 241.05 7.64 10.05 6.91 250.47 @p—è ˆëÿÿÿ 2010:02:02:03:50:00 -3.39 0.00 1016.18 323.35 93.12 0.20 0.00 2.71 7.30 4.74 -3.39 255.08 246.36 2.84 8.21 5.76 256.70 @p—è ˆëÿÿÿ 2010:02:02:03:55:00 -3.39 0.00 1016.20 264.47 93.38 0.20 0.00 6.59 8.04 5.14 -3.58 247.85 230.09 7.21 10.05 7.12 253.92 @p—è ˆëÿÿÿ 2010:02:02:04:00:00 -3.30 0.00 1016.21 236.90 93.12 0.20 0.00 5.09 7.96 4.70 -3.30 249.50 241.72 5.19 7.35 5.79 249.72 @p—è ˆëÿÿÿ 2010:02:02:04:05:00 -3.28 0.00 1016.32 245.59 92.94 0.20 0.00 5.76 7.73 4.59 -3.28 242.92 246.62 5.37 7.95 5.47 243.25 @p—è ˆëÿÿÿ 2010:02:02:04:10:00 -3.33 0.00 1016.40 194.28 93.12 0.20 0.00 4.84 8.57 4.99 -3.33 244.89 223.00 5.13 12.18 7.01 253.89 @p—è ˆëÿÿÿ 2010:02:02:04:15:00 -3.30 0.00 1016.50 258.71 93.03 0.20 0.00 6.33 7.88 4.09 -3.30 229.91 238.77 7.56 8.58 4.88 234.61 @p—è ˆëÿÿÿ 2010:02:02:04:20:00 -3.30 0.00 1016.54 243.42 92.77 0.20 0.00 6.64 7.51 4.37 -3.56 238.95 276.15 7.28 8.67 5.10 245.35 @p—è ˆëÿÿÿ 2010:02:02:04:25:00 -3.22 0.00 1016.54 242.17 92.16 0.20 0.00 4.70 7.51 3.97 -3.22 233.44 251.93 6.29 9.31 5.13 239.41 @p—è ˆëÿÿÿ 2010:02:02:04:30:00 -3.17 0.00 1016.57 238.24 91.11 0.20 0.00 4.09 10.01 4.83 -3.17 236.60 274.39 4.77 7.87 5.09 238.46 @p—è ˆëÿÿÿ 2010:02:02:04:35:00 -3.22 0.00 1016.57 269.57 91.11 0.20 0.00 6.33 9.75 5.55 -3.22 248.88 276.33 8.12 9.31 6.50 251.61 @p—è ˆëÿÿÿ 2010:02:02:04:40:00 -3.25 0.00 1016.56 242.58 91.19 0.20 0.00 4.56 9.75 5.27 -3.25 240.91 237.00 4.91 9.42 6.69 251.32 @p—è ˆëÿÿÿ 2010:02:02:04:45:00 -3.33 0.00 1016.56 265.64 91.28 0.20 0.00 4.56 10.28 5.46 -3.33 245.75 283.56 5.55 7.95 4.86 243.04 @p—è ˆëÿÿÿ 2010:02:02:04:50:00 -3.33 0.00 1016.59 242.25 91.28 0.20 0.00 4.53 7.96 4.76 -3.33 249.65 247.21 5.55 8.21 5.34 248.87 @p—è ˆëÿÿÿ 2010:02:02:04:55:00 -3.30 0.00 1016.62 222.11 91.11 0.20 0.00 3.77 8.76 5.02 -3.30 244.98 229.32 4.86 8.12 5.09 239.75 @p—è ˆëÿÿÿ 2010:02:02:05:00:00 -3.28 0.00 1016.70 223.95 90.58 0.20 0.00 3.58 6.48 4.37 -3.28 242.35 222.91 5.03 8.04 5.34 251.41 @p—è ˆëÿÿÿ 2010:02:02:05:05:00 -3.25 0.00 1016.79 234.64 90.50 0.20 0.00 4.73 9.29 4.86 -3.25 236.40 245.86 6.66 7.50 4.67 239.42 @p—è ˆëÿÿÿ 2010:02:02:05:10:00 -3.22 0.00 1016.87 230.21 89.80 0.20 0.00 6.75 8.96 4.77 -3.62 232.86 253.95 7.79 7.79 5.47 227.27 @p—è ˆëÿÿÿ 2010:02:02:05:15:00 -3.19 0.00 1016.93 263.81 89.62 0.20 0.00 4.86 8.30 4.66 -3.19 225.54 251.25 6.55 10.47 5.08 219.88 @p—è ˆëÿÿÿ 2010:02:02:05:20:00 -3.25 0.00 1017.01 264.47 90.15 0.20 0.00 3.87 7.96 5.22 -3.25 238.01 260.36 4.72 8.77 5.57 247.09 @p—è ˆëÿÿÿ 2010:02:02:05:25:00 -3.30 0.00 1017.07 262.72 91.37 0.20 0.00 4.25 8.76 4.18 -3.30 237.96 216.76 4.22 6.44 4.17 221.89 @p—è ˆëÿÿÿ 2010:02:02:05:30:00 -3.39 0.00 1017.09 242.75 91.46 0.20 0.00 6.01 7.73 4.29 -3.39 236.53 241.98 6.55 8.77 6.13 228.50 @p—è ˆëÿÿÿ 2010:02:02:05:35:00 -3.39 0.00 1017.09 226.37 90.85 0.20 0.00 2.44 8.86 4.40 -3.39 239.76 186.56 4.50 9.42 5.06 237.75 @p—è ˆëÿÿÿ 2010:02:02:05:40:00 -3.30 0.00 1017.14 7.35 90.32 0.20 0.00 4.51 8.76 5.00 -3.30 237.70 234.72 6.10 9.09 6.01 236.10 @p—è ˆëÿÿÿ 2010:02:02:05:45:00 -3.33 0.00 1017.18 239.24 89.97 0.20 0.00 7.44 7.58 4.85 -4.53 234.80 238.94 8.30 8.30 5.26 236.02 @p—è ˆëÿÿÿ 2010:02:02:05:50:00 -3.39 0.00 1017.17 235.48 89.62 0.20 0.00 4.11 9.51 5.44 -3.39 245.96 240.21 5.00 8.30 5.88 246.88 @p—è ˆëÿÿÿ 2010:02:02:05:55:00 -3.33 0.00 1017.15 245.09 89.10 0.20 0.00 4.44 9.29 5.03 -3.33 241.66 249.50 5.67 8.58 5.64 244.37 @p—è ˆëÿÿÿ 2010:02:02:06:00:00 -3.25 0.00 1017.21 248.35 88.75 0.20 0.00 4.29 7.17 3.99 -3.25 237.17 243.25 4.22 6.39 4.76 235.62 @p—è ˆëÿÿÿ 2010:02:02:06:05:00 -3.30 0.00 1017.28 233.14 89.18 0.00 0.00 3.65 7.44 4.36 -3.30 237.57 246.28 4.56 9.42 4.27 232.18 @p—è ˆëÿÿÿ 2010:02:02:06:10:00 -3.36 0.00 1017.32 248.77 89.45 0.00 0.00 4.51 12.47 5.36 -3.36 238.60 249.06 4.94 7.95 5.16 248.26 @p—è ˆëÿÿÿ 2010:02:02:06:15:00 -3.30 0.00 1017.35 246.59 89.10 0.00 0.00 3.87 7.51 4.88 -3.30 238.21 251.76 4.91 9.20 5.84 239.27 @p—è ˆëÿÿÿ 2010:02:02:06:20:00 -3.25 0.00 1017.39 234.39 88.31 0.00 0.00 5.09 8.39 4.00 -3.25 239.77 280.75 5.59 7.87 5.31 242.39 @p—è ˆëÿÿÿ 2010:02:02:06:25:00 -3.14 0.00 1017.39 253.11 86.56 0.00 0.00 4.02 6.87 4.34 -3.14 242.99 233.63 4.06 8.67 5.28 231.83 @p—è ˆëÿÿÿ 2010:02:02:06:30:00 -3.03 0.00 1017.43 226.96 85.86 0.00 0.00 7.58 7.58 4.21 -4.38 243.78 261.38 8.48 8.67 5.58 248.10 @p—è ˆëÿÿÿ 2010:02:02:06:35:00 -3.06 0.00 1017.45 260.38 85.17 0.00 0.00 5.46 8.86 5.22 -3.06 236.00 233.46 5.96 11.79 6.37 247.45 @p—è ˆëÿÿÿ 2010:02:02:06:40:00 -3.09 0.00 1017.40 250.35 84.82 0.00 0.00 5.84 11.35 5.83 -3.09 241.52 217.86 5.92 11.61 6.17 234.55 @p—è ˆëÿÿÿ 2010:02:02:06:45:00 -3.11 0.00 1017.42 233.89 84.82 0.00 0.00 4.95 11.88 5.70 -3.11 232.46 181.42 4.08 8.48 6.08 237.19 @p—è ˆëÿÿÿ 2010:02:02:06:50:00 -3.06 0.00 1017.43 239.49 84.90 0.00 0.00 4.63 6.81 3.88 -3.06 249.11 223.50 5.92 7.35 4.46 224.50 @p—è ˆëÿÿÿ 2010:02:02:06:55:00 -3.00 0.00 1017.45 238.41 84.38 0.00 0.00 4.56 9.18 5.42 -3.00 236.50 233.54 5.67 8.58 5.22 244.29 @p—è ˆëÿÿÿ 2010:02:02:07:00:00 -2.92 0.00 1017.46 276.99 84.03 0.00 0.00 4.21 8.76 4.57 -2.92 238.50 234.72 4.89 7.79 5.07 221.93 @p—è ˆëÿÿÿ 2010:02:02:07:05:00 -2.92 0.00 1017.53 264.22 83.86 0.00 0.00 7.17 7.37 4.15 -3.81 235.05 231.77 6.78 7.21 5.02 240.81 @p—è ˆëÿÿÿ 2010:02:02:07:10:00 -3.03 0.34 1017.59 273.26 83.86 0.00 0.00 6.70 8.21 4.23 -3.36 243.01 237.93 6.50 6.96 5.50 239.36 @p—è ˆëÿÿÿ 2010:02:02:07:15:00 -3.09 0.00 1017.70 262.47 83.86 0.00 0.00 2.92 8.76 4.28 -3.09 233.20 218.45 3.02 6.19 4.15 233.07 @p—è ˆëÿÿÿ 2010:02:02:07:20:00 -3.06 0.00 1017.81 266.82 83.77 0.00 0.00 3.55 6.59 4.10 -3.06 234.50 253.45 5.10 7.50 5.28 247.45 @p—è ˆëÿÿÿ 2010:02:02:07:25:00 -3.09 0.00 1017.84 218.68 83.86 0.00 0.00 3.46 7.17 4.47 -3.09 235.58 237.25 4.20 7.50 5.25 235.66 @p—è ˆëÿÿÿ 2010:02:02:07:30:00 -3.11 0.00 1017.89 256.62 84.12 0.00 0.00 5.16 9.18 4.89 -3.11 232.39 265.93 5.75 8.39 5.67 230.57 @p—è ˆëÿÿÿ 2010:02:02:07:35:00 -3.17 0.00 1017.96 263.97 84.20 0.00 0.00 2.70 7.11 4.50 -3.17 238.39 275.80 4.40 7.71 4.77 239.79 @p—è ˆëÿÿÿ 2010:02:02:07:40:00 -3.14 0.34 1018.03 240.25 84.29 0.00 0.00 5.32 7.65 4.03 -3.14 229.85 231.69 5.23 6.90 4.52 228.06 @p—è ˆëÿÿÿ 2010:02:02:07:45:00 -3.11 2.04 1018.07 225.79 84.29 0.00 0.00 4.27 6.99 4.02 -3.11 235.98 225.61 4.91 5.63 4.50 228.63 @p—è ˆëÿÿÿ 2010:02:02:07:50:00 -3.09 4.09 1018.17 226.54 84.20 0.00 0.00 4.02 6.59 4.26 -3.09 238.60 176.75 4.86 6.96 4.81 238.52 @p—è ˆëÿÿÿ 2010:02:02:07:55:00 -3.06 6.82 1018.28 238.66 84.12 0.00 0.00 4.21 7.44 4.51 -3.06 238.48 257.41 5.07 6.66 4.91 235.46 @p—è ˆëÿÿÿ 2010:02:02:08:00:00 -3.00 10.23 1018.34 276.26 84.03 0.00 0.00 3.57 6.87 3.93 -3.00 231.85 215.16 3.78 5.55 3.31 225.23 @p—è ˆëÿÿÿ 2010:02:02:08:05:00 -2.92 18.42 1018.48 268.57 83.94 0.00 0.00 5.35 5.39 3.27 -2.92 231.80 233.21 5.92 7.21 3.84 231.50 @p—è ˆëÿÿÿ 2010:02:02:08:10:00 -2.87 24.23 1018.62 230.55 83.68 0.00 0.00 3.53 6.59 3.62 -2.87 236.40 223.93 3.27 6.05 3.59 234.25 @p—è ˆëÿÿÿ 2010:02:02:08:15:00 -2.81 34.12 1018.64 189.27 83.24 0.00 0.00 4.76 7.81 4.55 -2.81 234.20 256.31 5.55 8.30 5.41 244.76 @p—è ˆëÿÿÿ 2010:02:02:08:20:00 -2.81 34.12 1018.68 200.80 83.33 0.00 0.00 5.49 8.13 4.62 -2.81 231.09 224.94 5.75 7.79 5.46 244.00 @p—è ˆëÿÿÿ 2010:02:02:08:25:00 -2.81 43.34 1018.73 276.90 83.16 0.00 0.00 3.41 6.87 4.23 -2.81 234.14 190.86 4.97 6.44 4.51 233.87 @p—è ˆëÿÿÿ 2010:02:02:08:30:00 -2.84 51.87 1018.82 228.21 83.24 0.00 0.00 3.88 6.05 3.92 -2.84 232.13 229.16 3.41 6.96 4.29 212.68 @p—è ˆëÿÿÿ 2010:02:02:08:35:00 -2.81 59.72 1018.93 191.61 83.24 0.00 0.00 3.87 8.67 4.41 -2.81 226.51 198.71 4.10 7.56 5.23 235.26 @p—è ˆëÿÿÿ 2010:02:02:08:40:00 -2.84 60.40 1018.95 234.06 84.12 0.00 0.00 4.63 7.11 3.79 -2.84 226.64 264.75 4.75 6.39 3.66 210.79 @p—è ˆëÿÿÿ 2010:02:02:08:45:00 -2.84 63.82 1018.96 277.81 83.68 0.00 0.00 2.83 8.30 3.95 -2.84 231.00 207.56 3.34 7.02 4.01 217.64 @p—è ˆëÿÿÿ 2010:02:02:08:50:00 -2.81 69.62 1019.04 165.49 83.42 0.00 0.00 4.73 5.88 3.80 -2.81 233.21 244.59 5.96 6.25 4.40 228.72 @p—è ˆëÿÿÿ 2010:02:02:08:55:00 -2.79 75.08 1019.07 245.42 82.89 0.00 0.00 4.09 6.87 3.61 -2.79 226.76 212.71 6.01 6.78 4.30 217.02 @p—è ˆëÿÿÿ 2010:02:02:09:00:00 -2.70 82.25 1019.09 210.83 82.37 0.00 0.00 4.51 9.40 4.04 -2.70 224.82 246.20 5.92 9.54 5.20 227.75 @p—è ˆëÿÿÿ 2010:02:02:09:05:00 -2.59 109.89 1019.17 235.90 81.58 0.00 0.00 4.29 7.24 4.69 -2.59 226.34 239.28 6.25 8.87 5.44 232.70 @p—è ˆëÿÿÿ 2010:02:02:09:10:00 -2.54 92.83 1019.20 243.42 80.97 0.00 0.00 3.83 6.19 4.09 -2.54 226.84 158.00 4.14 5.55 4.05 224.46 @p—è ˆëÿÿÿ 2010:02:02:09:15:00 -2.54 92.49 1019.26 257.87 81.15 0.00 0.00 3.58 6.93 3.83 -2.54 223.87 304.45 3.35 5.51 3.90 234.80 @p—è ˆëÿÿÿ 2010:02:02:09:20:00 -2.43 103.41 1019.31 191.94 80.88 0.00 0.00 3.23 7.37 4.05 -2.43 215.32 218.19 5.00 6.25 4.62 221.52 @p—è ˆëÿÿÿ 2010:02:02:09:25:00 -2.38 101.70 1019.34 177.45 80.45 0.00 0.00 4.63 8.21 3.76 -2.38 231.79 241.47 5.75 6.61 4.31 229.60 @p—è ˆëÿÿÿ 2010:02:02:09:30:00 -2.21 120.13 1019.40 233.23 79.84 0.00 0.00 2.36 7.11 3.43 -2.21 222.00 239.45 2.83 5.26 3.30 228.32 @p—è ˆëÿÿÿ 2010:02:02:09:35:00 -2.24 118.08 1019.45 228.96 79.57 0.00 0.00 2.57 7.30 4.19 -2.24 221.42 168.41 2.65 6.34 3.75 220.06 @p—è ˆëÿÿÿ 2010:02:02:09:40:00 -2.21 116.38 1019.46 243.08 78.87 0.00 0.00 5.72 8.30 4.19 -2.21 228.86 244.25 5.59 7.15 4.73 230.25 @p—è ˆëÿÿÿ 2010:02:02:09:45:00 -2.02 132.76 1019.46 24.23 78.61 0.00 0.00 2.96 6.99 3.73 -2.02 217.06 249.75 4.04 7.71 4.22 239.29 @p—è ˆëÿÿÿ 2010:02:02:09:50:00 -1.83 159.03 1019.46 229.96 77.91 0.00 0.00 3.82 5.80 3.73 -1.83 216.50 199.22 5.10 6.25 4.36 225.00 @p—è ˆëÿÿÿ 2010:02:02:09:55:00 -1.56 180.54 1019.45 251.11 76.95 0.00 0.00 4.86 6.64 3.96 -1.56 224.88 239.20 5.47 7.64 4.57 229.86 @p—è ˆëÿÿÿ 2010:02:02:10:00:00 -1.42 215.35 1019.43 242.00 75.82 0.00 0.00 3.38 9.40 4.43 -1.42 213.28 264.75 3.68 6.78 4.54 233.37 @p—è ˆëÿÿÿ 2010:02:02:10:05:00 -0.90 245.38 1019.40 264.64 73.37 0.00 0.00 6.14 9.88 4.27 -0.90 223.76 213.13 5.79 9.54 6.10 224.86 @p—è ˆëÿÿÿ 2010:02:02:10:10:00 -0.63 277.46 1019.42 203.81 72.67 0.00 0.00 4.78 8.39 4.44 -0.63 198.66 226.63 4.16 6.10 4.54 222.20 @p—è ˆëÿÿÿ 2010:02:02:10:15:00 -0.33 282.58 1019.35 210.50 72.06 0.00 0.00 4.15 7.17 3.79 -0.33 212.18 213.72 3.97 6.55 3.68 221.07 @p—è ˆëÿÿÿ 2010:02:02:10:20:00 -0.19 313.64 1019.28 192.61 70.57 0.00 0.00 2.47 5.42 3.39 -0.19 212.61 232.28 2.95 5.47 3.59 221.63 @p—è ˆëÿÿÿ 2010:02:02:10:25:00 0.19 341.96 1019.18 142.58 69.53 0.00 0.00 3.23 5.22 3.36 0.19 204.62 188.00 4.22 6.72 4.41 219.09 @p—è ˆëÿÿÿ 2010:02:02:10:30:00 -0.09 317.74 1019.14 211.66 69.70 0.00 0.00 4.89 8.13 4.70 -0.09 212.91 235.23 5.75 7.87 5.30 214.00 @p—è ˆëÿÿÿ 2010:02:02:10:35:00 -0.06 319.44 1019.12 198.80 69.35 0.00 0.00 3.48 8.30 4.20 -0.06 216.81 210.77 3.95 5.10 3.81 212.97 @p—è ˆëÿÿÿ 2010:02:02:10:40:00 0.11 313.98 1019.12 223.70 68.48 0.00 0.00 7.05 7.88 4.18 -0.56 203.77 223.59 6.66 8.39 5.50 226.88 @p—è ˆëÿÿÿ 2010:02:02:10:45:00 -0.06 329.34 1019.06 261.89 68.04 0.00 0.00 3.46 8.96 4.40 -0.06 208.73 302.25 3.76 7.08 4.75 217.13 @p—è ˆëÿÿÿ 2010:02:02:10:50:00 0.11 337.53 1019.01 238.32 68.48 0.00 0.00 6.01 7.11 3.75 0.11 227.87 238.94 5.75 7.64 4.90 220.07 @p—è ˆëÿÿÿ 2010:02:02:10:55:00 -0.01 375.07 1018.90 215.01 68.22 0.00 0.00 6.43 11.02 5.67 -0.01 222.85 256.75 7.56 9.31 6.69 239.68 @p—è ˆëÿÿÿ 2010:02:02:11:00:00 0.50 404.42 1018.89 270.90 66.64 0.00 0.00 8.04 8.04 3.95 -1.16 230.31 287.17 7.21 7.71 4.39 227.78 @p—è ˆëÿÿÿ 2010:02:02:11:05:00 0.63 410.23 1018.87 196.87 67.17 0.00 0.00 5.92 8.21 4.83 0.63 237.55 216.42 5.03 9.31 5.25 217.16 @p—è ˆëÿÿÿ 2010:02:02:11:10:00 0.63 421.14 1018.82 227.62 65.51 0.00 0.00 5.60 8.30 4.41 0.63 221.18 173.88 3.23 6.34 4.17 203.06 @p—è ˆëÿÿÿ 2010:02:02:11:15:00 0.63 438.89 1018.79 272.35 66.38 0.00 0.00 8.04 10.71 5.75 -1.02 225.24 229.58 9.09 9.79 6.10 231.79 @p—è ˆëÿÿÿ 2010:02:02:11:20:00 0.61 436.50 1018.76 189.44 66.38 0.00 0.00 5.09 10.86 6.15 0.61 220.95 226.71 6.19 10.05 6.20 227.90 @p—è ˆëÿÿÿ 2010:02:02:11:25:00 0.79 436.17 1018.67 206.98 65.24 0.00 0.00 4.35 9.40 5.17 0.79 226.83 212.29 3.50 6.72 4.75 223.37 @p—è ˆëÿÿÿ 2010:02:02:11:30:00 0.53 430.36 1018.60 233.48 65.86 0.00 0.00 5.88 13.12 6.25 0.53 222.90 247.80 6.14 9.66 6.71 235.46 @p—è ˆëÿÿÿ 2010:02:02:11:35:00 0.66 429.68 1018.51 204.89 64.81 0.00 0.00 6.99 10.42 5.00 0.06 240.86 216.50 6.96 10.19 5.70 230.01 @p—è ˆëÿÿÿ 2010:02:02:11:40:00 0.89 432.41 1018.42 133.17 64.81 0.00 0.00 4.02 7.96 5.22 0.89 218.48 230.68 6.50 7.95 5.72 228.86 @p—è ˆëÿÿÿ 2010:02:02:11:45:00 0.89 439.92 1018.31 231.47 63.67 0.00 0.00 8.30 8.57 4.95 -0.98 221.72 241.98 7.64 8.48 5.90 230.88 @p—è ˆëÿÿÿ 2010:02:02:11:50:00 1.10 392.48 1018.18 315.35 62.89 0.00 0.00 4.13 8.30 3.99 1.10 220.32 260.20 4.89 6.72 4.77 221.09 @p—è ˆëÿÿÿ 2010:02:02:11:55:00 1.39 467.57 1018.00 180.66 62.54 0.00 0.00 7.58 8.13 4.95 0.21 213.87 225.70 7.71 7.71 5.42 222.43 @p—è ˆëÿÿÿ 2010:02:02:12:00:00 1.00 482.58 1017.82 243.17 62.10 0.00 0.00 6.05 10.56 6.47 1.00 209.58 240.38 6.50 10.77 7.81 229.59 @p—è ˆëÿÿÿ 2010:02:02:12:05:00 1.16 489.41 1017.75 228.96 62.54 0.00 0.00 7.17 11.70 6.36 0.37 221.83 243.25 8.04 9.54 5.97 232.70 @p—è ˆëÿÿÿ 2010:02:02:12:10:00 1.02 452.21 1017.62 258.46 62.80 0.00 0.00 10.01 14.38 6.27 -2.32 235.42 243.16 10.93 14.29 8.06 222.35 @p—è ˆëÿÿÿ 2010:02:02:12:15:00 1.05 420.81 1017.51 183.33 62.62 0.00 0.00 5.32 10.01 6.07 1.05 214.15 216.34 4.91 11.26 8.15 232.31 @p—è ˆëÿÿÿ 2010:02:02:12:20:00 0.97 469.61 1017.43 219.19 63.76 0.00 0.00 7.37 12.27 6.74 -0.01 236.57 240.38 6.44 12.38 8.12 237.78 @p—è ˆëÿÿÿ 2010:02:02:12:25:00 1.10 453.23 1017.37 234.73 63.06 0.00 0.00 5.88 11.35 6.11 1.10 231.09 217.43 4.83 12.18 7.51 235.38 @p—è ˆëÿÿÿ 2010:02:02:12:30:00 1.26 475.41 1017.29 242.25 63.32 0.00 0.00 6.70 12.47 7.01 0.97 225.71 238.52 7.95 8.77 5.28 232.83 @p—è ˆëÿÿÿ 2010:02:02:12:35:00 1.13 478.82 1017.20 294.45 63.76 0.00 0.00 2.57 14.38 6.73 1.13 233.34 158.54 5.07 13.03 6.91 223.40 @p—è ˆëÿÿÿ 2010:02:02:12:40:00 1.60 448.11 1017.09 201.14 62.80 0.00 0.00 3.33 8.48 4.72 1.60 240.11 228.57 4.51 8.67 5.44 238.96 @p—è ˆëÿÿÿ 2010:02:02:12:45:00 1.36 497.94 1016.96 267.74 61.84 0.00 0.00 5.25 12.47 5.99 1.36 242.49 195.25 6.90 12.59 7.16 238.55 @p—è ˆëÿÿÿ 2010:02:02:12:50:00 1.42 491.46 1016.87 195.79 62.45 0.00 0.00 5.88 11.18 5.84 1.42 241.73 290.96 5.51 11.26 6.11 242.90 @p—è ˆëÿÿÿ 2010:02:02:12:55:00 1.39 483.60 1016.76 252.61 61.92 0.00 0.00 8.67 14.11 6.20 -0.79 241.20 259.60 8.87 14.29 9.05 237.38 @p—è ˆëÿÿÿ 2010:02:02:13:00:00 1.63 501.26 1016.70 177.96 60.88 0.00 0.00 4.58 10.71 5.39 1.63 220.19 233.04 10.33 10.33 5.42 233.87 @p—è ˆëÿÿÿ 2010:02:02:13:05:00 1.55 430.02 1016.59 240.91 60.35 0.00 0.00 9.51 12.07 6.61 -1.34 234.45 219.20 8.98 13.76 8.04 220.75 @p—è ˆëÿÿÿ 2010:02:02:13:10:00 1.60 442.99 1016.51 227.71 60.53 0.00 0.00 6.53 12.27 5.66 1.49 232.32 268.88 7.28 8.98 5.81 229.61 @p—è ˆëÿÿÿ 2010:02:02:13:15:00 1.57 475.75 1016.45 229.38 61.66 0.00 0.00 6.75 12.27 6.81 1.23 231.30 238.43 5.30 9.66 6.62 230.48 @p—è ˆëÿÿÿ 2010:02:02:13:20:00 1.47 470.64 1016.34 267.23 60.18 0.00 0.00 6.53 12.07 6.31 1.36 234.82 268.80 7.79 11.26 6.90 239.36 @p—è ˆëÿÿÿ 2010:02:02:13:25:00 1.84 453.91 1016.25 232.39 60.79 0.00 0.00 8.67 10.28 5.31 -0.31 245.98 232.70 10.05 10.05 5.83 242.50 @p—è ˆëÿÿÿ 2010:02:02:13:30:00 1.57 440.60 1016.14 227.37 59.83 0.00 0.00 6.19 13.36 6.48 1.57 226.80 266.35 7.87 11.61 8.34 232.46 @p—è ˆëÿÿÿ 2010:02:02:13:35:00 1.36 471.66 1016.06 236.90 60.35 0.00 0.00 7.51 13.36 7.79 0.25 221.43 253.36 6.25 13.76 8.54 232.72 @p—è ˆëÿÿÿ 2010:02:02:13:40:00 1.55 472.34 1015.96 243.50 60.61 0.00 0.00 10.71 12.27 7.07 -2.28 228.68 234.72 10.19 11.61 7.76 234.00 @p—è ˆëÿÿÿ 2010:02:02:13:45:00 1.02 196.24 1015.89 238.66 61.49 0.00 0.00 6.23 11.18 6.76 1.02 221.33 234.98 6.90 10.19 7.42 235.36 @p—è ˆëÿÿÿ 2010:02:02:13:50:00 0.76 185.66 1015.90 293.99 63.67 0.00 0.00 2.46 10.56 5.55 0.76 230.95 151.00 4.02 9.42 6.15 226.27 @p—è ˆëÿÿÿ 2010:02:02:13:55:00 1.26 430.36 1015.90 221.69 62.45 0.00 0.00 4.70 12.47 5.13 1.26 220.80 198.63 5.47 11.61 6.75 225.52 @p—è ˆëÿÿÿ 2010:02:02:14:00:00 1.50 436.17 1015.87 205.98 61.31 0.00 0.00 5.68 8.57 5.38 1.50 222.49 249.23 8.77 9.54 4.97 229.38 @p—è ˆëÿÿÿ 2010:02:02:14:05:00 1.52 193.85 1015.81 158.96 62.01 0.00 0.00 4.07 10.01 5.27 1.52 215.72 187.50 6.39 9.66 5.83 221.28 @p—è ˆëÿÿÿ 2010:02:02:14:10:00 1.16 168.93 1015.76 252.86 61.92 0.00 0.00 4.42 11.18 4.91 1.16 229.58 222.00 4.61 7.50 4.94 228.25 @p—è ˆëÿÿÿ 2010:02:02:14:15:00 1.18 209.89 1015.81 262.22 62.36 0.00 0.00 4.86 10.86 4.84 1.18 227.39 264.33 4.89 8.21 5.30 233.10 @p—è ˆëÿÿÿ 2010:02:02:14:20:00 1.26 202.72 1015.87 177.02 63.24 0.00 0.00 4.15 9.07 5.02 1.26 229.77 257.75 5.40 6.96 4.82 221.62 @p—è ˆëÿÿÿ 2010:02:02:14:25:00 1.26 291.11 1015.84 273.53 62.45 0.00 0.00 4.78 9.18 4.73 1.26 233.78 247.71 4.42 7.95 4.98 236.75 @p—è ˆëÿÿÿ 2010:02:02:14:30:00 1.57 243.33 1015.81 271.99 61.40 0.00 0.00 7.37 9.40 5.23 0.60 221.40 275.18 7.28 10.33 6.07 235.16 @p—è ˆëÿÿÿ 2010:02:02:14:35:00 1.42 216.03 1015.79 220.77 62.54 0.00 0.00 4.17 8.57 4.86 1.42 233.04 227.47 5.63 7.64 4.32 225.76 @p—è ˆëÿÿÿ 2010:02:02:14:40:00 1.39 215.35 1015.78 235.73 60.61 0.00 0.00 6.87 12.07 5.21 0.93 244.14 204.44 7.08 11.43 7.58 247.81 @p—è ˆëÿÿÿ 2010:02:02:14:45:00 1.57 203.06 1015.76 155.90 61.92 0.00 0.00 5.28 9.29 4.64 1.57 223.92 222.75 4.97 7.71 5.58 226.81 @p—è ˆëÿÿÿ 2010:02:02:14:50:00 1.42 203.75 1015.71 236.65 60.18 0.00 0.00 5.06 10.01 5.61 1.42 221.70 233.97 6.05 10.62 7.29 222.10 @p—è ˆëÿÿÿ 2010:02:02:14:55:00 1.47 179.85 1015.73 240.25 61.75 0.00 0.00 4.60 7.24 4.05 1.47 222.53 233.04 5.07 7.02 4.96 229.61 @p—è ˆëÿÿÿ 2010:02:02:15:00:00 1.44 155.28 1015.75 229.46 62.36 0.00 0.00 4.56 6.28 4.45 1.44 205.59 241.05 5.13 8.30 5.26 215.31 @p—è ˆëÿÿÿ 2010:02:02:15:05:00 1.16 138.22 1015.76 338.99 61.49 0.00 0.00 2.94 11.70 5.25 1.16 220.28 239.62 4.20 8.48 5.32 217.93 @p—è ˆëÿÿÿ 2010:02:02:15:10:00 1.16 138.90 1015.75 219.69 62.62 0.00 0.00 5.46 8.96 5.50 1.16 214.14 223.84 5.23 8.67 6.11 225.83 @p—è ˆëÿÿÿ 2010:02:02:15:15:00 1.18 132.76 1015.68 238.82 62.36 0.00 0.00 3.93 8.67 5.12 1.18 216.46 193.23 6.14 8.58 6.31 225.22 @p—è ˆëÿÿÿ 2010:02:02:15:20:00 1.02 138.22 1015.65 216.43 62.10 0.00 0.00 4.95 10.01 5.19 1.02 209.73 236.92 5.19 10.05 6.01 218.65 @p—è ˆëÿÿÿ 2010:02:02:15:25:00 1.05 118.08 1015.64 263.14 62.62 0.00 0.00 6.43 8.86 5.50 1.05 216.46 211.95 6.05 8.87 6.53 226.01 @p—è ˆëÿÿÿ 2010:02:02:15:30:00 0.92 106.48 1015.56 203.81 62.54 0.00 0.00 4.76 12.90 7.11 0.92 210.56 204.19 6.78 11.43 8.35 220.95 @p—è ˆëÿÿÿ 2010:02:02:15:35:00 0.95 104.09 1015.50 206.73 63.41 0.00 0.00 4.76 10.71 5.90 0.95 214.32 213.97 5.92 11.26 7.02 222.07 @p—è ˆëÿÿÿ 2010:02:02:15:40:00 0.89 98.97 1015.42 224.12 63.58 0.00 0.00 4.00 8.86 5.50 0.89 212.14 270.59 4.61 9.92 5.82 221.27 @p—è ˆëÿÿÿ 2010:02:02:15:45:00 0.87 88.73 1015.35 236.65 63.24 0.00 0.00 4.44 8.86 4.72 0.87 214.28 227.64 6.61 8.58 5.95 228.13 @p—è ˆëÿÿÿ 2010:02:02:15:50:00 0.81 76.78 1015.34 195.37 63.76 0.00 0.00 7.05 10.56 6.33 0.15 212.95 224.94 7.35 10.33 7.79 223.68 @p—è ˆëÿÿÿ 2010:02:02:15:55:00 0.74 66.20 1015.29 279.99 64.37 0.00 0.00 4.81 11.35 5.86 0.74 201.30 232.95 5.30 9.79 6.85 226.84 @p—è ˆëÿÿÿ 2010:02:02:16:00:00 0.71 55.28 1015.20 234.39 64.46 0.00 0.00 8.30 10.56 5.86 -1.18 215.64 218.53 9.54 11.09 7.43 224.65 @p—è ˆëÿÿÿ 2010:02:02:16:05:00 0.66 52.90 1015.15 153.61 64.81 0.00 0.00 4.04 10.71 5.96 0.66 221.52 184.45 5.55 10.33 6.63 217.11 @p—è ˆëÿÿÿ 2010:02:02:16:10:00 0.63 55.28 1015.14 207.07 65.33 0.00 0.00 6.43 10.71 5.75 0.63 210.56 241.13 4.54 9.20 6.96 224.16 @p—è ˆëÿÿÿ 2010:02:02:16:15:00 0.50 56.31 1015.07 239.49 65.59 0.00 0.00 7.65 10.01 6.39 -0.78 221.26 245.77 8.12 11.26 8.08 226.02 @p—è ˆëÿÿÿ 2010:02:02:16:20:00 0.53 50.51 1015.04 236.82 66.73 0.00 0.00 5.56 8.86 5.07 0.53 207.28 251.17 3.88 9.42 5.47 224.38 @p—è ˆëÿÿÿ 2010:02:02:16:25:00 0.55 51.87 1015.03 115.53 66.82 0.00 0.00 3.70 10.86 5.90 0.55 212.86 179.35 5.37 9.54 5.96 216.01 @p—è ˆëÿÿÿ 2010:02:02:16:30:00 0.58 47.78 1015.01 236.65 67.08 0.00 0.00 5.00 9.40 5.10 0.58 195.10 255.39 4.72 7.50 5.06 214.66 @p—è ˆëÿÿÿ 2010:02:02:16:35:00 0.47 41.97 1014.96 241.16 67.08 0.00 0.00 5.25 8.48 4.77 0.47 203.92 233.71 4.75 10.33 5.61 221.56 @p—è ˆëÿÿÿ 2010:02:02:16:40:00 0.21 38.22 1014.81 237.74 66.73 0.00 0.00 9.07 11.35 6.29 -2.41 213.00 214.48 6.96 10.93 8.15 224.82 @p—è ˆëÿÿÿ 2010:02:02:16:45:00 0.13 29.00 1014.75 185.84 67.60 0.00 0.00 5.60 9.88 6.33 0.13 206.39 232.02 7.50 9.92 7.00 218.51 @p—è ˆëÿÿÿ 2010:02:02:16:50:00 0.11 21.84 1014.73 191.19 69.00 0.00 0.00 7.17 9.63 5.28 -0.69 206.73 212.46 9.09 9.66 5.83 206.47 @p—è ˆëÿÿÿ 2010:02:02:16:55:00 0.08 16.04 1014.71 198.80 69.44 0.00 0.00 7.11 11.52 6.32 -0.65 211.46 204.70 7.87 11.79 8.19 227.89 @p—è ˆëÿÿÿ 2010:02:02:17:00:00 0.03 10.23 1014.64 155.56 70.66 0.00 0.00 10.01 12.07 5.70 -3.41 204.69 217.52 10.62 11.43 6.53 204.88 @p—è ˆëÿÿÿ 2010:02:02:17:05:00 -0.01 6.48 1014.60 245.76 71.01 0.00 0.00 8.30 12.68 6.87 -1.95 199.14 207.40 11.61 11.61 6.81 216.75 @p—è ˆëÿÿÿ 2010:02:02:17:10:00 -0.04 4.09 1014.60 255.20 72.15 0.00 0.00 6.64 11.02 4.89 -0.28 216.03 249.82 5.71 8.39 5.08 216.96 @p—è ˆëÿÿÿ 2010:02:02:17:15:00 -0.04 1.70 1014.60 227.12 71.97 0.00 0.00 7.96 12.07 6.51 -1.66 211.28 180.91 5.51 11.61 7.02 219.45 @p—è ˆëÿÿÿ 2010:02:02:17:20:00 -0.01 0.34 1014.56 133.51 72.06 0.00 0.00 2.61 11.88 6.38 -0.01 207.84 132.34 3.78 11.61 5.77 213.34 @p—è ˆëÿÿÿ 2010:02:02:17:25:00 -0.14 0.00 1014.48 81.97 73.46 0.00 0.00 5.22 8.13 4.78 -0.14 193.76 110.17 5.71 7.95 5.33 212.55 @p—è ˆëÿÿÿ 2010:02:02:17:30:00 -0.17 0.00 1014.42 173.12 73.63 0.00 0.00 5.12 10.14 5.00 -0.17 193.08 196.09 6.61 8.87 5.70 213.83 @p—è ˆëÿÿÿ 2010:02:02:17:35:00 -0.19 0.00 1014.37 212.92 73.81 0.00 0.00 4.29 9.18 5.37 -0.19 200.17 177.75 5.44 9.09 6.42 209.63 @p—è ˆëÿÿÿ 2010:02:02:17:40:00 -0.22 0.00 1014.31 216.76 73.81 0.00 0.00 4.02 11.52 5.97 -0.22 186.03 138.89 5.37 9.20 6.98 205.25 @p—è ˆëÿÿÿ 2010:02:02:17:45:00 -0.33 0.00 1014.28 179.91 74.42 0.00 0.00 5.96 10.01 5.64 -0.33 186.91 190.70 5.67 10.47 6.91 212.78 @p—è ˆëÿÿÿ 2010:02:02:17:50:00 -0.36 0.00 1014.26 349.45 74.51 0.00 0.00 5.84 12.27 6.48 -0.36 199.87 235.23 6.01 11.43 7.85 216.55 @p—è ˆëÿÿÿ 2010:02:02:17:55:00 -0.33 0.00 1014.21 69.52 74.68 0.00 0.00 2.55 11.18 5.48 -0.33 208.39 184.96 4.10 15.18 7.00 209.36 @p—è ˆëÿÿÿ 2010:02:02:18:00:00 -0.30 0.00 1014.12 227.62 73.72 0.00 0.00 4.37 14.67 6.90 -0.30 194.29 223.50 7.28 12.18 8.65 213.03 @p—è ˆëÿÿÿ 2010:02:02:18:05:00 -0.25 0.00 1014.07 182.92 73.46 0.00 0.00 4.56 14.67 6.74 -0.25 201.26 209.84 7.28 13.51 7.86 226.03 @p—è ˆëÿÿÿ 2010:02:02:18:10:00 -0.25 0.00 1014.03 197.62 73.55 0.00 0.00 8.57 10.14 6.52 -2.46 197.60 184.96 10.62 11.98 7.46 215.09 @p—è ˆëÿÿÿ 2010:02:02:18:15:00 -0.22 0.00 1014.00 150.56 73.63 0.00 0.00 6.59 12.27 6.69 -0.40 199.83 214.65 7.50 10.93 7.70 211.34 @p—è ˆëÿÿÿ 2010:02:02:18:20:00 -0.19 0.00 1013.96 242.58 73.63 0.00 0.00 8.39 10.86 6.46 -2.23 204.41 233.97 9.54 12.81 7.50 222.47 @p—è ˆëÿÿÿ 2010:02:02:18:25:00 -0.14 0.00 1013.95 193.95 73.37 0.00 0.00 5.56 12.68 7.64 -0.14 196.33 224.94 6.34 13.03 8.12 223.60 @p—è ˆëÿÿÿ 2010:02:02:18:30:00 -0.12 0.00 1013.90 248.18 73.46 0.00 0.00 8.13 11.35 6.19 -1.90 208.55 194.25 7.71 12.18 7.73 218.89 @p—è ˆëÿÿÿ 2010:02:02:18:35:00 -0.12 0.00 1013.87 244.17 73.37 0.00 0.00 6.01 9.63 5.64 -0.12 219.18 236.75 5.07 10.19 6.25 205.50 @p—è ˆëÿÿÿ 2010:02:02:18:40:00 -0.06 0.00 1013.78 195.45 72.58 0.00 0.00 7.17 11.52 6.44 -0.88 212.64 239.36 9.09 11.98 7.94 222.87 @p—è ˆëÿÿÿ 2010:02:02:18:45:00 0.00 0.00 1013.70 181.16 71.27 0.00 0.00 8.04 14.96 8.13 -1.68 213.88 220.72 8.48 13.76 9.50 225.70 @p—è ˆëÿÿÿ 2010:02:02:18:50:00 0.06 0.00 1013.64 174.99 70.92 0.00 0.00 4.63 11.52 7.23 0.06 211.60 210.35 4.89 13.03 7.92 221.15 @p—è ˆëÿÿÿ 2010:02:02:18:55:00 0.16 0.00 1013.56 179.74 69.44 0.00 0.00 8.21 15.59 8.13 -1.68 216.26 255.98 8.87 12.59 9.30 226.12 @p—è ˆëÿÿÿ 2010:02:02:19:00:00 0.24 0.00 1013.50 197.37 68.91 0.00 0.00 4.95 14.96 7.76 0.24 215.78 218.28 9.79 15.18 9.55 227.41 @p—è ˆëÿÿÿ 2010:02:02:19:05:00 0.24 0.00 1013.45 192.28 70.05 0.00 0.00 5.12 15.93 7.27 0.24 220.33 228.40 6.90 15.84 8.25 227.13 @p—è ˆëÿÿÿ 2010:02:02:19:10:00 0.27 0.00 1013.29 187.93 69.53 0.00 0.00 9.51 17.86 8.70 -2.74 211.87 232.70 11.79 13.76 8.60 226.16 @p—è ˆëÿÿÿ 2010:02:02:19:15:00 0.27 0.00 1013.26 240.83 69.26 0.00 0.00 12.27 14.96 7.86 -4.87 215.30 221.57 10.47 13.76 9.48 233.18 @p—è ˆëÿÿÿ 2010:02:02:19:20:00 0.24 0.00 1013.26 235.15 70.05 0.00 0.00 7.24 15.93 8.70 -0.62 209.49 242.50 8.12 15.50 10.63 226.22 @p—è ˆëÿÿÿ 2010:02:02:19:25:00 0.21 0.00 1013.17 188.77 70.49 0.00 0.00 9.75 15.27 7.78 -3.00 202.90 229.83 14.58 15.84 10.08 222.20 @p—è ˆëÿÿÿ 2010:02:02:19:30:00 0.19 0.00 1013.09 198.55 71.27 0.00 0.00 6.48 13.60 8.23 0.13 214.67 217.86 8.48 16.94 8.73 214.94 @p—è ˆëÿÿÿ 2010:02:02:19:35:00 0.13 0.00 1013.00 222.53 72.06 0.00 0.00 8.48 16.28 8.43 -1.96 221.51 249.32 12.38 16.94 9.08 217.57 @p—è ˆëÿÿÿ 2010:02:02:19:40:00 0.13 0.00 1012.92 257.54 71.97 0.00 0.00 8.57 15.27 8.30 -2.04 215.93 215.00 10.33 13.27 9.82 224.65 @p—è ˆëÿÿÿ 2010:02:02:19:45:00 0.24 0.00 1012.89 200.72 71.45 0.00 0.00 8.30 11.18 7.33 -1.68 217.89 211.45 8.30 10.62 7.62 223.50 @p—è ˆëÿÿÿ 2010:02:02:19:50:00 0.27 0.00 1012.84 208.82 71.27 0.00 0.00 6.70 12.47 6.46 -0.02 211.29 196.77 6.78 10.33 6.48 217.10 @p—è ˆëÿÿÿ 2010:02:02:19:55:00 0.34 0.00 1012.78 225.37 70.92 0.00 0.00 6.43 15.27 7.11 0.34 214.67 222.16 8.87 13.03 7.65 226.04 @p—è ˆëÿÿÿ 2010:02:02:20:00:00 0.37 0.00 1012.68 213.42 70.31 0.00 0.00 8.13 15.27 8.35 -1.38 203.17 251.43 10.05 13.03 9.78 228.84 @p—è ˆëÿÿÿ 2010:02:02:20:05:00 0.37 0.00 1012.65 208.41 70.14 0.00 0.00 6.99 15.27 7.88 -0.23 206.56 235.57 7.95 13.76 8.95 226.31 @p—è ˆëÿÿÿ 2010:02:02:20:10:00 0.37 0.00 1012.59 249.60 70.84 0.00 0.00 11.35 15.93 7.33 -4.08 208.62 212.20 12.59 15.18 9.48 213.29 @p—è ˆëÿÿÿ 2010:02:02:20:15:00 0.32 0.00 1012.54 243.25 71.62 0.00 0.00 7.81 12.90 7.74 -1.12 210.57 224.60 8.87 11.79 7.81 225.00 @p—è ˆëÿÿÿ 2010:02:02:20:20:00 0.16 0.00 1012.46 0.00 74.33 0.00 0.00 4.89 15.59 7.88 0.16 212.00 146.87 6.05 11.98 8.10 221.51 @p—è ˆëÿÿÿ 2010:02:02:20:25:00 0.11 0.00 1012.40 223.28 75.29 0.00 0.00 6.05 14.11 7.24 0.11 210.94 140.68 4.89 12.18 6.95 214.90 @p—è ˆëÿÿÿ 2010:02:02:20:30:00 0.06 0.00 1012.35 230.97 75.90 0.00 0.00 8.13 15.27 7.65 -1.71 209.57 242.15 9.92 13.27 7.61 223.18 @p—è ˆëÿÿÿ 2010:02:02:20:35:00 -0.04 0.00 1012.26 114.93 76.95 0.10 0.10 8.96 18.77 8.44 -2.60 198.89 198.12 7.64 13.27 8.83 221.22 @p—è ˆëÿÿÿ 2010:02:02:20:40:00 -0.06 0.00 1012.21 237.57 77.74 0.10 0.00 9.63 14.11 6.89 -3.21 207.23 223.08 9.20 14.02 9.05 215.82 @p—è ˆëÿÿÿ 2010:02:02:20:45:00 -0.09 0.00 1012.18 185.01 78.00 0.10 0.00 3.82 14.67 6.92 -0.09 205.38 216.84 6.01 10.93 6.72 217.03 @p—è ˆëÿÿÿ 2010:02:02:20:50:00 -0.06 0.00 1012.09 167.35 78.00 0.10 0.00 5.88 10.86 5.88 -0.06 199.26 158.72 8.12 11.43 7.28 222.16 @p—è ˆëÿÿÿ 2010:02:02:20:55:00 0.00 0.00 1011.98 138.26 77.39 0.10 0.00 5.76 14.67 6.88 0.00 198.87 237.00 5.75 15.50 7.51 206.82 @p—è ˆëÿÿÿ 2010:02:02:21:00:00 0.11 0.00 1011.90 176.69 76.43 0.10 0.00 5.72 15.27 7.47 0.11 214.92 210.52 10.62 11.43 7.14 224.81 @p—è ˆëÿÿÿ 2010:02:02:21:05:00 0.19 0.00 1011.81 278.45 76.25 0.10 0.00 8.21 14.11 7.44 -1.65 195.64 245.94 8.12 15.84 10.04 222.30 @p—è ˆëÿÿÿ 2010:02:02:21:10:00 0.27 0.00 1011.73 147.25 75.99 0.10 0.00 4.76 17.03 6.73 0.27 202.98 200.73 10.47 16.56 9.79 222.97 @p—è ˆëÿÿÿ 2010:02:02:21:15:00 0.27 0.00 1011.64 150.56 75.90 0.10 0.00 6.59 15.93 7.77 0.09 209.35 252.18 7.71 15.18 8.75 214.75 @p—è ˆëÿÿÿ 2010:02:02:21:20:00 0.27 0.00 1011.59 237.57 75.99 0.10 0.00 7.81 13.12 7.64 -1.17 211.76 220.47 8.39 12.81 9.12 222.37 @p—è ˆëÿÿÿ 2010:02:02:21:25:00 0.27 0.00 1011.53 17.04 75.90 0.10 0.00 6.64 14.96 7.83 0.03 210.56 247.80 9.54 15.50 9.69 218.21 @p—è ˆëÿÿÿ 2010:02:02:21:30:00 0.32 0.00 1011.45 181.92 75.73 0.10 0.00 7.24 17.03 7.96 -0.55 200.52 199.30 8.77 14.29 9.46 225.29 @p—è ˆëÿÿÿ 2010:02:02:21:35:00 0.37 0.00 1011.35 138.60 75.64 0.10 0.00 3.90 16.28 8.20 0.37 206.29 252.27 9.20 14.58 9.40 223.85 @p—è ˆëÿÿÿ 2010:02:02:21:40:00 0.45 0.00 1011.31 193.95 74.94 0.10 0.00 5.80 14.96 8.02 0.45 215.24 205.54 10.05 14.02 9.58 220.50 @p—è ˆëÿÿÿ 2010:02:02:21:45:00 0.50 0.00 1011.26 262.89 74.59 0.10 0.00 10.71 14.67 6.85 -3.45 205.41 211.19 15.18 15.18 7.92 214.52 @p—è ˆëÿÿÿ 2010:02:02:21:50:00 0.61 0.00 1011.23 227.87 73.46 0.10 0.00 9.29 14.67 8.41 -2.17 208.56 238.10 8.30 13.76 10.55 215.45 @p—è ˆëÿÿÿ 2010:02:02:21:55:00 0.71 0.00 1011.17 177.45 73.11 0.10 0.00 4.07 14.38 7.92 0.71 194.69 190.11 8.39 13.76 9.22 211.09 @p—è ˆëÿÿÿ 2010:02:02:22:00:00 0.79 0.00 1011.06 203.89 71.89 0.10 0.00 5.72 11.52 7.01 0.79 204.71 267.87 5.83 12.38 8.25 218.57 @p—è ˆëÿÿÿ 2010:02:02:22:05:00 0.84 0.00 1011.01 261.55 71.80 0.10 0.00 8.96 14.67 7.24 -1.64 210.72 227.13 11.09 15.50 10.28 224.59 @p—è ˆëÿÿÿ 2010:02:02:22:10:00 0.89 0.00 1010.87 213.33 70.84 0.10 0.00 6.14 14.38 7.49 0.89 210.11 228.40 6.66 13.03 8.60 221.56 @p—è ˆëÿÿÿ 2010:02:02:22:15:00 0.97 0.00 1010.85 228.04 71.36 0.10 0.00 10.28 12.68 7.13 -2.59 202.98 220.05 8.04 14.58 7.94 219.51 @p—è ˆëÿÿÿ 2010:02:02:22:20:00 1.00 0.00 1010.75 227.46 70.05 0.10 0.00 5.92 15.27 8.03 1.00 205.92 192.04 7.79 14.02 9.54 219.73 @p—è ˆëÿÿÿ 2010:02:02:22:25:00 1.02 0.00 1010.67 218.51 70.23 0.10 0.00 9.63 18.30 7.97 -2.01 210.68 224.01 11.79 16.56 9.73 223.00 @p—è ˆëÿÿÿ 2010:02:02:22:30:00 1.02 0.00 1010.54 264.06 70.14 0.10 0.00 9.29 13.36 7.39 -1.72 215.97 209.08 8.12 13.76 8.87 223.13 @p—è ˆëÿÿÿ 2010:02:02:22:35:00 1.08 0.00 1010.43 241.33 70.05 0.10 0.00 8.86 17.43 9.25 -1.30 213.00 260.53 10.93 18.68 11.76 226.20 @p—è ˆëÿÿÿ 2010:02:02:22:40:00 1.10 0.00 1010.32 226.54 70.40 0.10 0.00 6.33 16.28 9.21 1.10 218.29 181.33 7.42 15.84 10.01 220.78 @p—è ˆëÿÿÿ 2010:02:02:22:45:00 1.16 0.00 1010.14 185.92 69.70 0.10 0.00 13.60 19.26 9.04 -4.71 202.40 207.31 16.56 19.17 11.47 225.33 @p—è ˆëÿÿÿ 2010:02:02:22:50:00 1.16 0.00 1010.09 171.26 70.14 0.10 0.00 9.63 17.03 9.79 -1.87 206.62 220.05 10.05 14.02 9.86 230.38 @p—è ˆëÿÿÿ 2010:02:02:22:55:00 1.21 0.00 1010.01 158.62 70.05 0.10 0.00 8.67 16.65 8.34 -0.98 213.10 241.13 10.19 16.19 10.67 226.91 @p—è ˆëÿÿÿ 2010:02:02:23:00:00 1.26 0.00 1010.01 208.32 70.05 0.10 0.00 3.61 14.38 8.26 1.26 219.33 202.25 7.02 13.51 9.50 224.16 @p—è ˆëÿÿÿ 2010:02:02:23:05:00 1.31 0.00 1009.93 250.19 70.14 0.10 0.00 9.88 16.28 8.99 -1.90 221.23 229.91 7.71 17.77 12.12 232.89 @p—è ˆëÿÿÿ 2010:02:02:23:10:00 1.34 0.00 1009.89 336.81 70.75 0.10 0.00 5.19 15.93 8.48 1.34 218.61 243.07 9.54 16.94 9.55 222.11 @p—è ˆëÿÿÿ 2010:02:02:23:15:00 1.39 0.00 1009.79 279.08 70.57 0.10 0.00 8.96 18.77 9.20 -1.05 214.74 254.13 11.61 14.02 9.85 226.56 @p—è ˆëÿÿÿ 2010:02:02:23:20:00 1.39 0.00 1009.78 255.12 71.45 0.10 0.00 7.88 15.27 8.91 -0.07 215.60 280.56 10.47 14.58 10.54 229.69 @p—è ˆëÿÿÿ 2010:02:02:23:25:00 1.23 0.00 1009.70 208.57 73.55 0.10 0.00 12.90 16.65 9.75 -4.17 213.07 232.61 14.58 16.19 12.25 225.84 @p—è ˆëÿÿÿ 2010:02:02:23:30:00 1.16 0.00 1009.60 243.08 73.46 0.10 0.00 6.43 16.65 8.89 1.15 217.38 223.08 8.87 18.68 10.75 225.22 @p—è ˆëÿÿÿ 2010:02:02:23:35:00 1.18 0.00 1009.57 193.36 74.24 0.10 0.00 4.84 18.30 9.02 1.18 217.04 253.53 4.97 13.27 9.14 228.27 @p—è ˆëÿÿÿ 2010:02:02:23:40:00 1.13 0.00 1009.51 270.35 75.64 0.10 0.00 7.73 19.26 9.79 -0.20 217.18 250.66 10.19 16.56 10.85 231.09 @p—è ˆëÿÿÿ 2010:02:02:23:45:00 0.92 0.00 1009.50 196.96 77.91 0.10 0.00 11.02 14.38 8.33 -3.21 230.88 222.91 14.29 19.70 11.13 221.86 @p—è ˆëÿÿÿ 2010:02:02:23:50:00 0.87 0.00 1009.45 206.57 78.35 0.10 0.00 10.56 16.65 8.82 -2.92 223.95 237.68 12.81 16.19 10.36 222.11 @p—è ˆëÿÿÿ 2010:02:02:23:55:00 0.84 0.00 1009.45 162.69 77.74 0.10 0.00 9.63 17.43 10.00 -2.21 208.21 180.32 9.31 14.87 10.84 222.52 @p—è ˆëÿÿÿ