2009:12:31:00:00:00 6.18 0.00 998.78 194.95 99.50 6.40 0.00 1.40 3.07 1.90 6.18 200.89 189.09 1.63 2.23 1.94 215.96 @p—è ˆëÿÿÿ 2009:12:31:00:05:00 6.20 0.00 998.84 203.64 99.50 6.40 0.00 2.18 2.47 1.62 6.20 201.44 219.63 2.25 2.33 1.78 213.82 @p—è ˆëÿÿÿ 2009:12:31:00:10:00 6.12 0.00 998.84 195.28 99.50 6.40 0.00 1.04 2.50 1.58 6.12 212.07 243.16 1.69 2.17 1.63 205.50 @p—è ˆëÿÿÿ 2009:12:31:00:15:00 6.07 0.00 998.84 201.05 99.32 6.40 0.00 1.94 2.06 1.54 6.07 197.92 203.60 2.53 2.60 2.14 206.91 @p—è ˆëÿÿÿ 2009:12:31:00:20:00 6.25 0.00 998.92 176.85 99.50 6.40 0.00 2.32 3.07 2.12 6.25 201.79 209.42 2.61 3.17 2.53 218.59 @p—è ˆëÿÿÿ 2009:12:31:00:25:00 6.25 0.00 998.90 191.02 98.71 6.40 0.00 1.34 2.56 1.65 6.25 207.07 197.95 1.66 2.03 1.69 212.82 @p—è ˆëÿÿÿ 2009:12:31:00:30:00 6.18 0.00 998.85 192.36 97.75 6.40 0.00 1.53 2.91 1.70 6.18 216.97 218.36 1.39 2.50 1.93 217.53 @p—è ˆëÿÿÿ 2009:12:31:00:35:00 6.23 0.00 998.85 207.57 97.92 6.40 0.00 1.84 3.41 2.20 6.23 202.70 245.10 2.35 3.11 2.33 211.90 @p—è ˆëÿÿÿ 2009:12:31:00:40:00 6.25 0.00 998.87 228.38 98.36 6.40 0.00 1.74 2.76 1.98 6.25 210.81 203.35 1.95 2.80 2.04 224.27 @p—è ˆëÿÿÿ 2009:12:31:00:45:00 6.20 0.00 998.82 207.23 98.01 6.40 0.00 2.87 3.07 1.90 6.20 203.39 213.47 2.46 3.16 2.62 223.55 @p—è ˆëÿÿÿ 2009:12:31:00:50:00 6.15 0.00 998.82 189.19 97.49 6.40 0.00 1.52 2.97 2.24 6.15 205.62 232.36 1.94 2.53 2.19 212.61 @p—è ˆëÿÿÿ 2009:12:31:00:55:00 6.31 0.00 998.82 199.21 98.10 6.40 0.00 2.02 2.84 1.74 6.31 201.78 182.34 2.00 2.80 2.16 209.36 @p—è ˆëÿÿÿ 2009:12:31:01:00:00 6.25 0.00 998.79 192.28 97.83 6.40 0.00 1.80 2.20 1.46 6.25 184.44 205.79 1.79 2.21 1.65 209.33 @p—è ˆëÿÿÿ 2009:12:31:01:05:00 6.15 0.00 998.76 215.67 97.14 6.40 0.00 1.62 2.57 1.52 6.15 198.18 236.50 1.02 1.82 1.20 213.20 @p—è ˆëÿÿÿ 2009:12:31:01:10:00 6.20 0.00 998.79 220.60 98.10 6.40 0.00 1.09 2.76 1.22 6.20 219.40 207.75 0.77 1.22 0.85 202.75 @p—è ˆëÿÿÿ 2009:12:31:01:15:00 6.18 0.00 998.76 219.77 98.27 6.40 0.00 1.38 1.58 1.19 6.18 220.40 228.90 1.50 1.71 1.33 221.35 @p—è ˆëÿÿÿ 2009:12:31:01:20:00 6.05 0.00 998.75 222.03 97.75 6.40 0.00 1.16 2.14 1.48 6.05 221.25 239.11 1.45 2.31 1.66 229.47 @p—è ˆëÿÿÿ 2009:12:31:01:25:00 5.94 0.00 998.73 203.39 97.57 6.40 0.00 1.10 1.91 1.36 5.94 220.98 237.68 1.60 1.82 1.56 222.29 @p—è ˆëÿÿÿ 2009:12:31:01:30:00 5.99 0.00 998.73 219.19 98.80 6.40 0.00 1.10 2.23 1.46 5.99 216.04 208.15 1.08 1.88 1.60 220.52 @p—è ˆëÿÿÿ 2009:12:31:01:35:00 5.94 0.00 998.68 218.85 98.18 6.40 0.00 0.67 1.62 0.96 5.94 218.66 203.35 1.48 1.63 1.39 209.13 @p—è ˆëÿÿÿ 2009:12:31:01:40:00 5.89 0.00 998.62 212.25 98.01 6.40 0.00 0.86 1.66 1.05 5.89 216.18 239.79 1.33 1.85 1.27 211.53 @p—è ˆëÿÿÿ 2009:12:31:01:45:00 6.05 0.00 998.65 214.25 99.06 6.40 0.00 1.16 1.34 1.06 6.05 213.60 226.46 1.35 1.93 1.30 231.57 @p—è ˆëÿÿÿ 2009:12:31:01:50:00 6.02 0.00 998.62 203.64 98.53 6.40 0.00 1.57 2.06 1.35 6.02 211.80 224.35 1.87 1.87 1.53 213.91 @p—è ˆëÿÿÿ 2009:12:31:01:55:00 5.89 0.00 998.54 189.35 97.92 6.40 0.00 1.17 2.16 1.44 5.89 188.41 213.13 1.60 1.77 1.25 203.69 @p—è ˆëÿÿÿ 2009:12:31:02:00:00 5.94 0.00 998.54 173.21 98.18 6.40 0.00 1.33 2.28 1.66 5.94 189.21 203.01 1.75 2.29 1.92 206.41 @p—è ˆëÿÿÿ 2009:12:31:02:05:00 6.05 0.00 998.54 178.13 98.53 6.40 0.00 1.50 2.26 1.23 6.05 185.67 213.13 1.69 2.86 2.26 210.57 @p—è ˆëÿÿÿ 2009:12:31:02:10:00 6.05 0.00 998.51 196.87 97.92 6.40 0.00 2.42 3.09 1.86 6.05 203.73 230.34 2.42 2.54 1.88 201.59 @p—è ˆëÿÿÿ 2009:12:31:02:15:00 5.94 0.00 998.51 214.25 97.40 6.40 0.00 1.62 2.56 1.58 5.94 212.48 208.91 2.28 2.87 2.10 218.09 @p—è ˆëÿÿÿ 2009:12:31:02:20:00 6.15 0.00 998.53 204.98 98.36 6.40 0.00 1.65 3.30 2.14 6.15 215.83 244.42 1.86 2.65 2.11 226.84 @p—è ˆëÿÿÿ 2009:12:31:02:25:00 6.07 0.00 998.50 218.51 97.49 6.40 0.00 1.59 2.60 1.73 6.07 205.77 224.60 1.81 2.35 1.73 218.34 @p—è ˆëÿÿÿ 2009:12:31:02:30:00 5.91 0.00 998.43 208.41 97.14 6.40 0.00 1.32 1.92 1.39 5.91 212.12 242.06 1.75 1.90 1.53 221.73 @p—è ˆëÿÿÿ 2009:12:31:02:35:00 5.91 0.00 998.43 220.52 97.75 6.40 0.00 1.30 1.87 1.15 5.91 209.90 204.53 1.56 2.32 1.71 222.80 @p—è ˆëÿÿÿ 2009:12:31:02:40:00 5.94 0.00 998.43 210.33 98.62 6.40 0.00 1.41 2.02 1.27 5.94 215.64 233.88 1.83 1.83 1.25 204.60 @p—è ˆëÿÿÿ 2009:12:31:02:45:00 5.89 0.00 998.35 166.08 97.14 6.40 0.00 1.76 2.53 1.68 5.89 208.63 247.04 1.86 2.08 1.71 209.25 @p—è ˆëÿÿÿ 2009:12:31:02:50:00 5.76 0.00 998.32 204.64 97.14 6.40 0.00 1.16 2.25 1.29 5.76 186.89 270.77 1.10 2.08 1.46 194.17 @p—è ˆëÿÿÿ 2009:12:31:02:55:00 5.84 0.00 998.35 173.72 97.75 6.40 0.00 1.42 3.09 1.71 5.84 184.73 212.46 2.16 3.91 2.78 207.09 @p—è ˆëÿÿÿ 2009:12:31:03:00:00 5.94 0.00 998.32 211.33 97.92 6.40 0.00 2.36 3.25 1.92 5.94 194.28 225.78 2.54 2.78 2.21 211.80 @p—è ˆëÿÿÿ 2009:12:31:03:05:00 5.89 0.00 998.25 144.03 96.70 6.40 0.00 1.66 3.16 1.71 5.89 193.34 212.71 2.42 3.10 2.01 195.90 @p—è ˆëÿÿÿ 2009:12:31:03:10:00 5.97 0.00 998.23 222.94 97.40 6.40 0.00 2.61 4.29 1.74 5.97 176.89 196.85 2.69 3.86 2.78 216.70 @p—è ˆëÿÿÿ 2009:12:31:03:15:00 5.94 0.00 998.20 178.98 96.44 6.40 0.00 0.89 2.61 1.69 5.94 187.17 185.89 2.32 2.75 2.02 207.60 @p—è ˆëÿÿÿ 2009:12:31:03:20:00 5.81 0.00 998.14 202.22 96.35 6.40 0.00 2.21 2.21 1.56 5.81 177.48 212.37 2.65 2.65 2.08 216.14 @p—è ˆëÿÿÿ 2009:12:31:03:25:00 5.89 0.00 998.14 166.93 96.70 6.40 0.00 1.94 2.73 1.76 5.89 187.63 212.79 2.27 2.81 2.43 218.00 @p—è ˆëÿÿÿ 2009:12:31:03:30:00 5.86 0.00 998.14 187.35 97.05 6.40 0.00 1.29 2.43 1.39 5.86 175.61 221.65 1.90 2.00 1.63 197.15 @p—è ˆëÿÿÿ 2009:12:31:03:35:00 5.81 0.00 998.09 164.39 96.00 6.40 0.00 1.94 2.64 1.89 5.81 187.56 198.71 2.21 2.89 2.45 205.91 @p—è ˆëÿÿÿ 2009:12:31:03:40:00 5.78 0.00 998.09 201.39 96.44 6.40 0.00 2.60 3.67 2.54 5.78 173.69 203.18 3.45 3.95 2.95 202.27 @p—è ˆëÿÿÿ 2009:12:31:03:45:00 5.86 0.00 998.09 179.06 96.44 6.40 0.00 3.43 3.50 2.64 5.86 172.69 202.00 3.21 3.22 2.88 197.00 @p—è ˆëÿÿÿ 2009:12:31:03:50:00 5.71 0.00 998.06 169.22 96.09 6.40 0.00 1.38 3.79 2.17 5.71 174.52 211.70 2.12 2.80 1.97 193.21 @p—è ˆëÿÿÿ 2009:12:31:03:55:00 5.78 0.00 998.03 156.16 96.52 6.40 0.00 2.29 3.24 2.06 5.78 181.05 180.07 2.60 3.73 2.86 206.06 @p—è ˆëÿÿÿ 2009:12:31:04:00:00 5.76 0.00 997.93 178.04 95.65 6.40 0.00 1.92 3.02 2.12 5.76 170.48 203.09 2.18 2.78 2.40 196.58 @p—è ˆëÿÿÿ 2009:12:31:04:05:00 5.55 0.00 997.87 173.38 96.17 6.40 0.00 2.60 2.93 2.24 5.55 165.54 197.11 2.40 2.64 2.04 197.81 @p—è ˆëÿÿÿ 2009:12:31:04:10:00 5.57 0.00 997.81 172.44 96.17 6.40 0.00 2.27 2.90 2.33 5.57 174.98 192.89 2.09 2.89 2.29 197.21 @p—è ˆëÿÿÿ 2009:12:31:04:15:00 5.50 0.00 997.73 181.58 96.09 6.40 0.00 2.11 2.83 2.28 5.50 176.28 195.50 2.21 2.30 2.09 190.46 @p—è ˆëÿÿÿ 2009:12:31:04:20:00 5.37 0.00 997.70 156.50 96.09 6.40 0.00 1.99 2.66 2.12 5.37 176.71 193.48 2.41 2.56 2.33 191.37 @p—è ˆëÿÿÿ 2009:12:31:04:25:00 5.34 0.00 997.68 173.29 96.52 6.40 0.00 1.45 2.76 2.18 5.34 175.82 188.67 2.05 2.45 2.14 189.78 @p—è ˆëÿÿÿ 2009:12:31:04:30:00 5.10 0.00 997.64 170.75 96.44 6.40 0.00 1.90 2.43 1.90 5.10 175.95 199.30 2.26 2.52 2.25 187.14 @p—è ˆëÿÿÿ 2009:12:31:04:35:00 5.16 0.00 997.62 185.26 97.31 6.40 0.00 2.54 2.93 1.84 5.16 179.63 187.57 2.88 2.97 2.60 187.38 @p—è ˆëÿÿÿ 2009:12:31:04:40:00 5.08 0.00 997.59 163.79 97.22 6.40 0.00 2.19 2.98 2.08 5.08 180.87 189.26 2.79 3.00 2.67 188.80 @p—è ˆëÿÿÿ 2009:12:31:04:45:00 4.92 0.00 997.56 171.85 97.22 6.40 0.00 2.12 3.04 2.36 4.92 179.84 208.75 2.82 3.18 2.89 190.82 @p—è ˆëÿÿÿ 2009:12:31:04:50:00 5.03 0.00 997.59 169.82 98.01 6.40 0.00 2.74 3.06 2.39 5.03 177.71 193.40 3.45 3.45 3.12 193.38 @p—è ˆëÿÿÿ 2009:12:31:04:55:00 5.03 0.00 997.56 193.20 97.22 6.40 0.00 2.37 3.93 2.70 5.03 181.72 206.81 3.36 3.76 3.20 199.36 @p—è ˆëÿÿÿ 2009:12:31:05:00:00 5.16 0.00 997.56 170.83 96.35 6.40 0.00 2.88 3.77 2.71 5.16 174.25 206.55 3.02 3.48 2.94 201.35 @p—è ˆëÿÿÿ 2009:12:31:05:05:00 5.42 0.00 997.53 190.27 96.26 6.40 0.00 1.34 3.55 2.46 5.42 171.90 208.41 1.77 3.00 2.36 206.59 @p—è ˆëÿÿÿ 2009:12:31:05:10:00 5.39 0.00 997.48 172.36 95.48 6.40 0.00 2.21 2.53 1.58 5.39 187.09 216.08 2.05 2.39 2.08 205.17 @p—è ˆëÿÿÿ 2009:12:31:05:15:00 5.39 0.00 997.43 200.97 95.04 6.40 0.00 1.51 2.59 1.62 5.39 191.46 225.19 2.30 2.31 1.95 208.10 @p—è ˆëÿÿÿ 2009:12:31:05:20:00 5.50 0.00 997.43 165.07 95.83 6.40 0.00 1.64 2.24 1.58 5.50 176.91 194.57 2.00 2.10 1.92 197.18 @p—è ˆëÿÿÿ 2009:12:31:05:25:00 5.34 0.00 997.37 192.19 95.21 6.40 0.00 1.85 2.47 1.93 5.34 172.81 203.94 1.68 2.85 2.14 204.23 @p—è ˆëÿÿÿ 2009:12:31:05:30:00 5.29 0.00 997.35 185.34 95.65 6.40 0.00 1.91 2.27 1.46 5.29 183.64 180.66 1.79 2.58 2.00 208.64 @p—è ˆëÿÿÿ 2009:12:31:05:35:00 5.37 0.00 997.35 169.73 96.35 6.40 0.00 0.00 1.95 1.32 5.37 179.35 189.77 1.31 1.89 1.53 188.89 @p—è ˆëÿÿÿ 2009:12:31:05:40:00 5.13 0.00 997.31 179.48 95.48 6.40 0.00 1.52 2.71 1.91 5.13 172.42 204.02 1.83 2.73 2.25 197.19 @p—è ˆëÿÿÿ 2009:12:31:05:45:00 4.89 0.00 997.28 180.25 96.09 6.40 0.00 1.43 3.04 2.08 4.89 174.84 198.03 1.80 2.41 2.18 196.57 @p—è ˆëÿÿÿ 2009:12:31:05:50:00 4.92 0.00 997.25 184.92 97.40 6.40 0.00 1.94 2.49 1.91 4.92 176.21 193.82 1.93 2.08 1.94 190.16 @p—è ˆëÿÿÿ 2009:12:31:05:55:00 4.82 0.00 997.23 177.11 97.14 6.40 0.00 2.41 2.41 1.77 4.82 175.97 188.84 2.20 2.22 2.09 188.63 @p—è ˆëÿÿÿ 2009:12:31:06:00:00 4.76 0.00 997.21 165.57 97.57 6.40 0.00 2.56 2.56 1.93 4.76 171.45 163.56 2.38 2.56 2.07 173.94 @p—è ˆëÿÿÿ 2009:12:31:06:05:00 4.97 0.00 997.17 167.52 97.66 0.00 0.00 1.28 2.63 1.60 4.97 165.24 178.64 1.29 1.76 1.41 171.95 @p—è ˆëÿÿÿ 2009:12:31:06:10:00 4.97 0.00 997.07 167.78 97.05 0.00 0.00 0.00 2.00 1.21 4.97 167.37 170.02 1.09 1.75 1.29 171.56 @p—è ˆëÿÿÿ 2009:12:31:06:15:00 5.00 0.00 997.00 170.92 97.05 0.00 0.00 1.07 1.63 0.84 5.00 169.54 181.08 1.63 1.90 1.06 163.11 @p—è ˆëÿÿÿ 2009:12:31:06:20:00 5.18 0.00 997.00 176.43 97.40 0.00 0.00 1.55 2.03 1.07 5.18 170.26 187.83 1.79 2.00 1.66 185.97 @p—è ˆëÿÿÿ 2009:12:31:06:25:00 5.10 0.00 996.90 172.36 96.44 0.00 0.00 1.53 1.97 1.46 5.10 171.96 194.57 1.71 1.85 1.48 186.94 @p—è ˆëÿÿÿ 2009:12:31:06:30:00 4.97 0.00 996.82 170.15 96.44 0.00 0.00 2.01 2.01 1.46 4.97 171.10 185.04 1.75 1.97 1.47 175.98 @p—è ˆëÿÿÿ 2009:12:31:06:35:00 5.05 0.00 996.79 173.29 97.40 0.00 0.00 2.23 2.35 1.54 5.05 169.53 176.57 2.17 2.19 1.81 177.51 @p—è ˆëÿÿÿ 2009:12:31:06:40:00 5.00 0.00 996.70 170.15 96.87 0.00 0.00 0.00 2.36 0.96 5.00 169.47 157.37 0.00 0.86 0.41 162.00 @p—è ˆëÿÿÿ 2009:12:31:06:45:00 4.95 0.00 996.64 170.15 96.79 0.00 0.00 0.00 0.83 0.12 4.95 170.15 169.04 0.00 0.81 0.34 155.34 @p—è ˆëÿÿÿ 2009:12:31:06:50:00 5.13 0.00 996.60 170.15 97.49 0.00 0.00 1.33 1.33 0.39 5.13 170.15 159.34 1.29 1.37 1.23 147.52 @p—è ˆëÿÿÿ 2009:12:31:06:55:00 5.05 0.00 996.56 170.15 97.40 0.00 0.00 0.00 1.43 0.67 5.05 170.15 166.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:07:00:00 4.95 0.00 996.57 170.15 97.57 0.00 0.00 0.00 0.90 0.20 4.95 170.15 189.26 0.00 1.00 0.35 193.04 @p—è ˆëÿÿÿ 2009:12:31:07:05:00 4.97 0.00 996.57 175.24 98.45 0.00 0.00 0.81 1.34 0.36 4.97 171.18 35.09 0.94 0.94 0.09 221.30 @p—è ˆëÿÿÿ 2009:12:31:07:10:00 4.42 1.70 996.57 237.82 98.36 0.00 0.00 0.83 1.65 1.21 4.42 207.63 311.41 1.62 1.80 1.65 311.45 @p—è ˆëÿÿÿ 2009:12:31:07:15:00 4.29 0.00 996.57 237.82 98.97 0.00 0.00 0.77 1.16 0.83 4.29 237.90 298.19 0.60 1.25 0.81 311.87 @p—è ˆëÿÿÿ 2009:12:31:07:20:00 4.50 0.00 996.57 237.82 99.50 0.00 0.00 0.00 0.77 0.09 4.50 237.90 322.43 0.58 0.58 0.01 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:07:25:00 4.50 1.36 996.57 237.82 98.97 0.00 0.00 1.06 1.16 0.57 4.50 237.82 240.88 1.25 1.58 1.21 258.72 @p—è ˆëÿÿÿ 2009:12:31:07:30:00 4.45 0.00 996.64 228.63 99.32 0.00 0.00 1.84 1.84 1.24 4.45 235.76 236.00 1.90 1.90 1.65 236.58 @p—è ˆëÿÿÿ 2009:12:31:07:35:00 4.55 0.00 996.73 201.55 99.50 0.10 0.10 1.02 1.97 1.00 4.55 210.39 203.68 1.21 1.63 1.42 207.36 @p—è ˆëÿÿÿ 2009:12:31:07:40:00 4.40 0.00 996.76 201.64 99.50 0.20 0.10 0.00 1.37 0.50 4.40 201.61 190.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:07:45:00 4.48 0.00 996.85 201.64 99.50 0.31 0.10 0.00 0.59 0.01 4.48 -99997.00 182.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:07:50:00 4.55 0.00 996.87 201.64 99.50 0.41 0.10 0.00 0.00 0.00 4.55 -99997.00 182.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:07:55:00 4.48 0.00 996.93 201.64 99.50 0.83 0.41 0.00 0.84 0.46 4.48 201.63 198.63 0.61 0.96 0.79 201.13 @p—è ˆëÿÿÿ 2009:12:31:08:00:00 4.50 0.00 997.03 201.64 99.50 1.04 0.20 0.00 0.64 0.06 4.50 -99997.00 192.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:08:05:00 4.45 0.00 997.04 201.64 99.50 1.25 0.20 0.00 0.00 0.00 4.45 -99997.00 176.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:31:08:10:00 4.45 0.00 997.07 201.64 99.50 1.25 0.00 0.70 1.16 0.16 4.45 201.64 176.12 0.86 0.98 0.43 171.16 @p—è ˆëÿÿÿ 2009:12:31:08:15:00 4.42 0.00 997.07 199.80 99.50 1.25 0.00 1.26 1.43 0.80 4.42 200.69 175.41 0.83 0.96 0.82 170.16 @p—è ˆëÿÿÿ 2009:12:31:08:20:00 4.40 0.00 997.10 199.96 99.50 1.25 0.00 0.00 1.26 0.51 4.40 199.87 168.05 0.71 0.86 0.76 152.94 @p—è ˆëÿÿÿ 2009:12:31:08:25:00 4.50 0.00 997.15 199.96 99.50 1.46 0.20 0.00 0.93 0.19 4.50 200.05 176.84 0.93 1.09 0.81 189.94 @p—è ˆëÿÿÿ 2009:12:31:08:30:00 4.40 1.02 997.15 194.12 99.50 1.46 0.00 1.66 1.73 1.15 4.40 197.94 171.28 1.04 1.28 0.91 168.47 @p—è ˆëÿÿÿ 2009:12:31:08:35:00 4.48 0.00 997.17 174.14 99.50 1.46 0.00 1.63 1.81 1.29 4.48 187.64 180.07 1.55 1.68 1.37 183.81 @p—è ˆëÿÿÿ 2009:12:31:08:40:00 4.42 0.00 997.18 173.89 99.50 1.46 0.00 1.45 1.78 1.10 4.42 174.43 172.18 1.45 1.77 1.43 179.00 @p—è ˆëÿÿÿ 2009:12:31:08:45:00 4.35 0.68 997.17 167.69 99.50 1.46 0.00 0.90 1.77 1.25 4.35 171.39 192.21 1.42 1.97 1.58 183.46 @p—è ˆëÿÿÿ 2009:12:31:08:50:00 4.42 0.00 997.21 183.67 99.50 1.57 0.10 1.38 2.30 1.65 4.42 170.40 183.86 2.02 2.32 1.98 179.09 @p—è ˆëÿÿÿ 2009:12:31:08:55:00 4.32 0.68 997.21 175.16 99.50 1.67 0.10 1.12 2.18 1.56 4.32 174.78 177.65 1.91 2.39 1.79 167.28 @p—è ˆëÿÿÿ 2009:12:31:09:00:00 4.50 0.00 997.25 167.86 99.50 1.67 0.00 1.40 2.18 1.42 4.50 175.19 171.64 2.17 2.25 1.68 171.14 @p—è ˆëÿÿÿ 2009:12:31:09:05:00 4.53 2.04 997.25 161.58 99.50 1.67 0.00 0.00 2.00 1.23 4.53 161.59 178.01 1.04 1.86 1.20 182.53 @p—è ˆëÿÿÿ 2009:12:31:09:10:00 4.53 6.48 997.28 171.76 99.50 1.67 0.00 1.33 2.62 1.29 4.53 172.53 163.75 2.06 2.06 1.50 178.08 @p—è ˆëÿÿÿ 2009:12:31:09:15:00 4.66 5.80 997.35 177.96 99.50 1.67 0.00 1.06 2.40 1.53 4.66 174.21 191.03 1.66 2.70 2.16 187.57 @p—è ˆëÿÿÿ 2009:12:31:09:20:00 4.55 12.62 997.35 182.67 99.50 1.67 0.00 2.76 2.87 1.89 4.55 174.25 186.06 2.76 3.00 2.46 184.91 @p—è ˆëÿÿÿ 2009:12:31:09:25:00 4.63 17.40 997.39 166.08 99.50 1.67 0.00 2.20 3.57 2.24 4.63 182.53 197.61 2.56 2.75 2.50 183.25 @p—è ˆëÿÿÿ 2009:12:31:09:30:00 4.58 17.06 997.42 159.38 99.50 1.67 0.00 1.98 3.26 2.33 4.58 174.92 175.32 2.18 3.06 2.60 187.63 @p—è ˆëÿÿÿ 2009:12:31:09:35:00 4.61 12.28 997.46 176.43 99.50 1.67 0.00 2.26 3.61 2.75 4.61 176.42 198.12 2.62 3.16 2.77 191.85 @p—è ˆëÿÿÿ 2009:12:31:09:40:00 4.55 14.67 997.48 166.59 99.50 1.67 0.00 2.30 3.82 2.45 4.55 172.41 196.01 2.66 3.26 2.77 197.35 @p—è ˆëÿÿÿ 2009:12:31:09:45:00 4.58 21.16 997.50 161.76 99.50 1.67 0.00 1.82 3.26 2.31 4.58 171.63 210.77 2.58 3.13 2.39 193.98 @p—è ˆëÿÿÿ 2009:12:31:09:50:00 4.71 24.91 997.53 167.27 99.50 1.67 0.00 2.65 3.27 2.16 4.71 176.28 226.97 2.08 2.92 2.36 192.00 @p—è ˆëÿÿÿ 2009:12:31:09:55:00 4.63 23.20 997.51 180.50 99.50 1.67 0.00 1.89 3.19 2.17 4.63 170.90 187.00 2.75 3.01 2.36 196.27 @p—è ˆëÿÿÿ 2009:12:31:10:00:00 4.84 21.16 997.54 186.93 99.50 1.67 0.00 2.41 3.28 2.31 4.84 189.51 198.54 2.25 3.32 2.73 199.10 @p—è ˆëÿÿÿ 2009:12:31:10:05:00 4.95 24.57 997.53 197.88 99.50 1.67 0.00 2.43 4.21 2.71 4.95 186.46 220.38 2.62 3.98 3.16 206.22 @p—è ˆëÿÿÿ 2009:12:31:10:10:00 5.00 25.93 997.56 188.26 99.50 1.67 0.00 1.74 4.17 2.28 5.00 169.89 213.30 2.50 4.08 2.98 203.69 @p—è ˆëÿÿÿ 2009:12:31:10:15:00 5.26 33.44 997.59 175.58 99.50 1.67 0.00 1.94 3.70 2.23 5.26 178.65 185.89 2.39 3.89 3.33 203.82 @p—è ˆëÿÿÿ 2009:12:31:10:20:00 5.31 32.42 997.56 155.05 98.97 1.67 0.00 2.62 3.85 2.49 5.31 203.00 229.07 3.01 3.06 2.38 214.64 @p—è ˆëÿÿÿ 2009:12:31:10:25:00 5.44 25.25 997.56 261.14 98.97 1.67 0.00 1.93 3.44 1.79 5.44 215.79 81.39 1.82 3.25 2.09 191.70 @p—è ˆëÿÿÿ 2009:12:31:10:30:00 5.50 30.71 997.48 215.01 97.83 1.67 0.00 2.33 3.65 2.16 5.50 205.68 221.57 2.65 3.56 2.75 211.51 @p—è ˆëÿÿÿ 2009:12:31:10:35:00 5.50 31.39 997.43 205.65 97.66 1.67 0.00 2.88 4.51 2.66 5.50 205.89 223.25 3.16 3.58 2.78 216.76 @p—è ˆëÿÿÿ 2009:12:31:10:40:00 5.65 30.03 997.45 250.69 97.75 1.67 0.00 0.89 4.56 2.31 5.65 200.53 171.46 2.36 3.29 2.17 201.09 @p—è ˆëÿÿÿ 2009:12:31:10:45:00 5.68 40.61 997.35 224.95 96.87 1.67 0.00 4.29 5.42 2.65 5.68 189.45 213.81 4.37 5.10 4.01 212.60 @p—è ˆëÿÿÿ 2009:12:31:10:50:00 5.60 44.02 997.34 212.08 96.96 1.67 0.00 3.93 4.78 2.71 5.60 197.31 216.17 3.76 4.22 3.30 212.28 @p—è ˆëÿÿÿ 2009:12:31:10:55:00 5.73 39.93 997.34 213.17 96.61 1.67 0.00 2.70 6.43 3.38 5.73 198.58 206.64 2.63 5.23 3.33 218.65 @p—è ˆëÿÿÿ 2009:12:31:11:00:00 5.71 38.56 997.29 155.48 96.09 1.67 0.00 2.27 5.80 3.19 5.71 196.47 247.12 3.50 6.34 3.90 217.58 @p—è ˆëÿÿÿ 2009:12:31:11:05:00 5.63 41.63 997.23 178.89 96.09 1.67 0.00 2.18 5.88 3.44 5.63 195.34 151.18 3.05 3.88 3.06 193.39 @p—è ˆëÿÿÿ 2009:12:31:11:10:00 5.76 41.63 997.21 182.58 96.87 1.67 0.00 2.64 6.01 3.26 5.76 204.03 233.54 2.92 4.25 2.88 211.60 @p—è ˆëÿÿÿ 2009:12:31:11:15:00 5.73 50.85 997.14 204.31 96.09 1.67 0.00 1.83 5.80 3.16 5.73 201.39 138.98 2.45 6.05 3.64 210.57 @p—è ˆëÿÿÿ 2009:12:31:11:20:00 5.68 61.09 997.07 233.56 95.56 1.67 0.00 2.79 6.43 3.36 5.68 205.65 170.75 2.95 5.40 3.68 203.50 @p—è ˆëÿÿÿ 2009:12:31:11:25:00 5.89 78.83 997.07 226.79 96.35 1.67 0.00 3.62 6.14 3.27 5.89 208.80 238.01 3.44 5.59 3.46 212.50 @p—è ˆëÿÿÿ 2009:12:31:11:30:00 5.89 87.37 996.93 246.43 95.30 1.67 0.00 2.66 5.60 2.78 5.89 197.01 208.41 2.23 3.39 2.58 209.54 @p—è ˆëÿÿÿ 2009:12:31:11:35:00 5.89 100.33 996.89 190.19 94.17 1.67 0.00 4.06 7.58 3.89 5.89 205.72 213.55 4.50 6.29 4.39 224.64 @p—è ˆëÿÿÿ 2009:12:31:11:40:00 6.05 111.25 996.89 162.69 94.34 1.67 0.00 2.91 5.28 3.47 6.05 202.43 189.77 3.67 5.71 4.33 224.32 @p—è ˆëÿÿÿ 2009:12:31:11:45:00 6.07 114.67 996.78 205.48 93.47 1.67 0.00 2.41 5.46 3.51 6.07 210.73 193.40 3.25 5.71 3.93 225.25 @p—è ˆëÿÿÿ 2009:12:31:11:50:00 6.05 97.26 996.70 192.69 92.85 1.67 0.00 3.57 6.87 3.47 6.05 211.26 213.13 3.55 5.16 3.59 217.81 @p—è ˆëÿÿÿ 2009:12:31:11:55:00 6.15 76.78 996.70 200.47 93.55 1.67 0.00 3.22 5.09 3.46 6.15 213.39 185.80 4.04 6.01 4.31 218.38 @p—è ˆëÿÿÿ 2009:12:31:12:00:00 6.10 84.64 996.67 249.69 93.20 1.67 0.00 3.10 4.73 2.94 6.10 216.31 198.79 3.39 4.28 3.48 222.16 @p—è ˆëÿÿÿ 2009:12:31:12:05:00 6.12 112.28 996.57 168.46 92.59 1.67 0.00 2.38 4.04 2.62 6.12 223.01 195.84 2.27 3.32 2.50 225.33 @p—è ˆëÿÿÿ 2009:12:31:12:10:00 6.31 70.64 996.50 232.39 93.64 1.67 0.00 1.54 4.65 2.25 6.31 221.28 236.00 1.84 2.84 2.28 240.14 @p—è ˆëÿÿÿ 2009:12:31:12:15:00 6.36 46.75 996.43 246.34 94.08 1.67 0.00 2.42 3.02 1.96 6.36 225.68 261.04 2.75 3.25 2.26 228.50 @p—è ˆëÿÿÿ 2009:12:31:12:20:00 6.28 53.92 996.32 225.37 93.47 1.67 0.00 1.85 2.92 1.83 6.28 237.97 226.29 2.34 2.89 2.22 240.25 @p—è ˆëÿÿÿ 2009:12:31:12:25:00 6.20 55.62 996.28 247.26 93.12 1.67 0.00 2.36 2.36 1.40 6.20 220.64 268.04 1.96 1.96 1.25 228.12 @p—è ˆëÿÿÿ 2009:12:31:12:30:00 6.28 71.33 996.23 259.46 93.64 1.67 0.00 0.87 2.95 1.69 6.28 231.47 225.28 2.13 2.37 1.50 213.58 @p—è ˆëÿÿÿ 2009:12:31:12:35:00 6.41 96.24 996.25 242.83 93.99 1.67 0.00 2.48 3.41 1.88 6.41 220.03 308.25 2.26 4.54 2.95 235.85 @p—è ˆëÿÿÿ 2009:12:31:12:40:00 6.46 124.23 996.18 251.27 93.38 1.67 0.00 2.50 3.55 2.12 6.46 247.84 232.95 2.22 2.78 2.16 242.25 @p—è ˆëÿÿÿ 2009:12:31:12:45:00 6.52 134.46 996.09 231.22 92.24 1.67 0.00 2.78 3.46 2.24 6.52 235.17 258.51 2.44 3.27 2.44 235.65 @p—è ˆëÿÿÿ 2009:12:31:12:50:00 6.59 134.80 996.03 144.03 92.33 1.67 0.00 3.02 3.48 2.16 6.59 221.12 264.58 3.73 3.73 2.43 216.72 @p—è ˆëÿÿÿ 2009:12:31:12:55:00 6.59 149.48 995.93 176.26 90.93 1.67 0.00 1.94 4.29 2.48 6.59 198.35 230.68 3.22 3.61 3.03 220.06 @p—è ˆëÿÿÿ 2009:12:31:13:00:00 6.62 165.52 995.90 223.19 91.81 1.67 0.00 2.68 4.70 2.68 6.62 198.74 222.50 2.67 3.14 2.35 217.51 @p—è ˆëÿÿÿ 2009:12:31:13:05:00 6.91 161.42 995.90 213.50 92.51 1.67 0.00 2.12 3.06 1.89 6.91 204.20 219.54 1.98 2.67 1.95 223.09 @p—è ˆëÿÿÿ 2009:12:31:13:10:00 6.99 147.77 995.84 217.18 92.16 1.67 0.00 1.85 3.64 2.16 6.99 202.17 197.61 1.88 3.75 2.83 224.93 @p—è ˆëÿÿÿ 2009:12:31:13:15:00 6.86 89.07 995.73 161.76 90.50 1.67 0.00 3.01 5.03 2.35 6.86 201.60 201.25 3.18 5.16 3.44 223.13 @p—è ˆëÿÿÿ 2009:12:31:13:20:00 6.62 65.18 995.64 236.32 90.67 1.67 0.00 2.67 6.64 3.05 6.62 220.51 227.13 2.00 3.34 2.42 211.65 @p—è ˆëÿÿÿ 2009:12:31:13:25:00 6.54 56.31 995.57 220.19 90.67 1.67 0.00 4.42 4.42 2.31 6.54 205.57 237.93 3.62 5.44 3.60 201.95 @p—è ˆëÿÿÿ 2009:12:31:13:30:00 6.54 38.56 995.57 236.32 91.89 1.67 0.00 2.39 4.73 2.93 6.54 203.96 237.93 2.45 4.50 2.88 217.92 @p—è ˆëÿÿÿ 2009:12:31:13:35:00 6.46 30.71 995.54 210.41 91.63 1.67 0.00 2.07 6.14 2.92 6.46 210.29 215.58 3.70 4.22 3.30 219.13 @p—è ˆëÿÿÿ 2009:12:31:13:40:00 6.31 32.76 995.53 213.33 91.46 1.67 0.00 2.26 3.90 2.44 6.31 206.93 208.66 2.77 3.75 3.00 224.04 @p—è ˆëÿÿÿ 2009:12:31:13:45:00 6.28 39.93 995.53 194.28 92.59 1.67 0.00 3.02 4.06 2.28 6.28 208.89 217.01 4.61 4.72 2.76 211.91 @p—è ˆëÿÿÿ 2009:12:31:13:50:00 6.39 32.08 995.56 231.64 93.20 1.67 0.00 3.64 5.42 2.89 6.39 204.85 221.40 3.65 4.14 3.34 224.00 @p—è ˆëÿÿÿ 2009:12:31:13:55:00 6.28 23.20 995.53 280.17 93.03 1.67 0.00 2.83 6.38 3.04 6.28 238.35 274.56 2.65 6.14 3.46 197.10 @p—è ˆëÿÿÿ 2009:12:31:14:00:00 6.18 21.50 995.51 171.76 93.03 1.67 0.00 3.04 4.17 2.53 6.18 243.41 188.25 3.09 4.20 2.92 205.50 @p—è ˆëÿÿÿ 2009:12:31:14:05:00 6.23 29.69 995.54 223.19 93.38 1.67 0.00 3.11 4.89 3.35 6.23 227.90 221.15 3.58 5.33 3.36 217.37 @p—è ˆëÿÿÿ 2009:12:31:14:10:00 6.15 32.76 995.54 267.49 93.03 1.67 0.00 2.38 4.65 2.90 6.15 226.69 91.33 2.62 3.62 2.44 207.94 @p—è ˆëÿÿÿ 2009:12:31:14:15:00 6.05 32.42 995.57 205.82 93.38 1.67 0.00 1.58 4.65 2.93 6.05 222.10 201.00 2.07 3.81 3.01 227.03 @p—è ˆëÿÿÿ 2009:12:31:14:20:00 6.20 31.39 995.62 193.78 94.08 1.67 0.00 2.40 5.84 3.29 6.20 216.42 217.27 3.40 3.78 2.60 229.50 @p—è ˆëÿÿÿ 2009:12:31:14:25:00 6.10 40.95 995.62 203.31 93.47 1.67 0.00 4.56 5.39 2.96 6.10 202.58 216.76 4.77 5.47 4.45 215.50 @p—è ˆëÿÿÿ 2009:12:31:14:30:00 6.05 56.31 995.64 180.16 94.17 1.67 0.00 2.28 4.56 2.80 6.05 206.42 208.32 2.52 4.06 2.97 221.63 @p—è ˆëÿÿÿ 2009:12:31:14:35:00 6.25 76.10 995.65 196.21 95.21 1.67 0.00 3.08 4.53 2.87 6.25 212.25 217.86 3.52 3.52 2.31 212.86 @p—è ˆëÿÿÿ 2009:12:31:14:40:00 6.25 77.81 995.60 201.30 94.69 1.67 0.00 2.65 3.82 2.55 6.25 203.65 246.36 4.04 4.04 2.83 221.75 @p—è ˆëÿÿÿ 2009:12:31:14:45:00 6.20 60.40 995.54 205.65 94.60 1.67 0.00 1.73 3.93 2.54 6.20 197.66 238.35 2.00 3.22 2.43 212.91 @p—è ˆëÿÿÿ 2009:12:31:14:50:00 6.31 67.91 995.57 205.57 95.48 1.67 0.00 1.29 3.88 2.30 6.31 207.35 275.53 3.27 3.65 2.81 226.63 @p—è ˆëÿÿÿ 2009:12:31:14:55:00 6.33 65.86 995.57 239.41 95.48 1.67 0.00 2.36 4.09 2.70 6.33 200.26 201.41 1.79 3.81 2.77 209.06 @p—è ˆëÿÿÿ 2009:12:31:15:00:00 6.28 68.93 995.54 218.01 94.95 1.67 0.00 2.76 3.67 2.35 6.28 208.48 216.76 2.37 3.08 2.29 216.29 @p—è ˆëÿÿÿ 2009:12:31:15:05:00 6.23 39.93 995.53 204.14 94.51 1.67 0.00 2.80 3.36 2.36 6.23 199.03 213.47 2.97 2.97 2.28 213.50 @p—è ˆëÿÿÿ 2009:12:31:15:10:00 6.31 18.42 995.56 193.87 95.56 1.67 0.00 3.08 3.98 2.46 6.31 193.56 212.79 3.04 4.04 2.76 214.78 @p—è ˆëÿÿÿ 2009:12:31:15:15:00 6.25 34.46 995.56 202.55 95.91 1.67 0.00 1.32 3.76 1.95 6.25 195.35 206.05 2.50 2.67 2.12 187.69 @p—è ˆëÿÿÿ 2009:12:31:15:20:00 6.20 45.73 995.53 208.66 95.74 1.67 0.00 1.61 2.95 1.60 6.20 199.82 226.46 1.22 2.26 1.65 209.32 @p—è ˆëÿÿÿ 2009:12:31:15:25:00 6.18 46.41 995.51 198.55 95.39 1.67 0.00 1.20 3.05 2.01 6.18 199.54 235.50 1.77 2.16 1.88 220.79 @p—è ˆëÿÿÿ 2009:12:31:15:30:00 6.33 77.81 995.54 183.08 96.35 1.67 0.00 1.38 2.83 1.86 6.33 197.10 225.70 2.05 2.64 2.02 199.84 @p—è ˆëÿÿÿ 2009:12:31:15:35:00 6.44 75.76 995.54 229.63 95.83 1.67 0.00 2.69 3.14 2.04 6.44 209.45 222.91 2.79 2.96 2.67 227.30 @p—è ˆëÿÿÿ 2009:12:31:15:40:00 6.39 40.61 995.46 189.35 95.13 1.67 0.00 2.53 3.21 1.98 6.39 208.43 187.25 2.83 3.21 2.65 230.53 @p—è ˆëÿÿÿ 2009:12:31:15:45:00 6.25 26.27 995.43 202.97 94.69 1.67 0.00 1.81 3.70 2.26 6.25 202.14 243.83 1.90 3.37 2.79 221.50 @p—è ˆëÿÿÿ 2009:12:31:15:50:00 6.25 16.38 995.45 191.02 95.91 1.67 0.00 1.28 3.51 2.12 6.25 205.30 188.50 1.84 2.78 2.14 222.00 @p—è ˆëÿÿÿ 2009:12:31:15:55:00 6.20 10.92 995.50 227.87 96.09 1.67 0.00 2.75 3.43 1.94 6.20 216.56 238.10 2.97 3.45 2.14 202.84 @p—è ˆëÿÿÿ 2009:12:31:16:00:00 6.10 10.23 995.50 197.62 95.48 1.67 0.00 1.41 3.11 2.03 6.10 217.01 239.87 2.02 3.07 2.51 215.84 @p—è ˆëÿÿÿ 2009:12:31:16:05:00 6.07 4.77 995.53 240.91 95.56 1.67 0.00 2.09 3.04 2.30 6.07 221.12 173.25 2.10 3.48 2.51 224.43 @p—è ˆëÿÿÿ 2009:12:31:16:10:00 6.15 1.02 995.59 210.41 96.26 1.67 0.00 1.67 2.98 2.19 6.15 206.19 218.45 1.78 3.23 2.48 225.40 @p—è ˆëÿÿÿ 2009:12:31:16:15:00 6.05 1.02 995.59 174.57 95.04 1.67 0.00 2.17 3.35 1.87 6.05 198.90 223.84 2.97 3.13 2.01 207.81 @p—è ˆëÿÿÿ 2009:12:31:16:20:00 5.94 0.00 995.59 174.23 95.48 1.67 0.00 1.15 2.91 1.77 5.94 201.38 173.16 1.78 2.47 1.88 195.33 @p—è ˆëÿÿÿ 2009:12:31:16:25:00 6.07 0.00 995.60 168.71 96.09 1.67 0.00 2.35 2.93 1.98 6.07 184.14 204.19 2.15 2.93 2.42 199.76 @p—è ˆëÿÿÿ 2009:12:31:16:30:00 5.97 0.00 995.60 204.98 95.74 1.67 0.00 2.30 3.05 1.86 5.97 185.69 231.18 2.72 2.83 2.20 204.20 @p—è ˆëÿÿÿ 2009:12:31:16:35:00 5.86 0.00 995.62 220.27 95.83 1.67 0.00 0.99 3.18 1.98 5.86 200.91 146.06 2.36 3.42 2.01 198.10 @p—è ˆëÿÿÿ 2009:12:31:16:40:00 5.91 0.00 995.64 204.14 96.61 1.67 0.00 1.73 3.67 2.28 5.91 192.92 210.68 2.05 3.44 2.31 212.50 @p—è ˆëÿÿÿ 2009:12:31:16:45:00 5.81 0.00 995.59 179.74 96.00 1.67 0.00 1.63 3.10 1.84 5.81 179.38 177.02 1.89 3.02 2.17 203.42 @p—è ˆëÿÿÿ 2009:12:31:16:50:00 5.68 0.00 995.56 210.83 95.83 1.67 0.00 2.87 3.21 2.13 5.68 188.33 198.20 3.32 3.36 2.70 201.75 @p—è ˆëÿÿÿ 2009:12:31:16:55:00 5.84 0.00 995.59 180.91 96.26 1.67 0.00 1.99 3.79 2.39 5.84 179.32 229.50 3.36 3.36 2.62 206.69 @p—è ˆëÿÿÿ 2009:12:31:17:00:00 5.73 0.00 995.50 157.43 95.04 1.67 0.00 2.08 4.33 2.46 5.73 185.90 224.35 2.30 4.83 3.14 213.97 @p—è ˆëÿÿÿ 2009:12:31:17:05:00 5.63 0.00 995.42 148.95 95.56 1.67 0.00 2.83 4.49 2.88 5.63 197.17 194.83 3.61 5.26 3.83 207.07 @p—è ˆëÿÿÿ 2009:12:31:17:10:00 5.71 0.00 995.35 191.02 95.30 1.67 0.00 2.00 3.87 2.55 5.71 177.65 217.35 2.44 3.68 2.94 210.79 @p—è ˆëÿÿÿ 2009:12:31:17:15:00 5.60 0.00 995.28 231.30 94.78 1.67 0.00 3.39 5.28 2.88 5.60 188.87 259.94 3.34 5.07 3.68 208.33 @p—è ˆëÿÿÿ 2009:12:31:17:20:00 5.57 0.00 995.28 219.60 94.51 1.67 0.00 3.27 4.89 3.07 5.57 219.32 223.59 5.26 6.05 3.92 227.75 @p—è ˆëÿÿÿ 2009:12:31:17:25:00 5.60 0.00 995.28 208.32 95.13 1.67 0.00 3.03 6.14 2.98 5.60 225.09 263.40 3.31 4.77 3.48 223.48 @p—è ˆëÿÿÿ 2009:12:31:17:30:00 5.44 0.00 995.25 252.86 94.95 1.67 0.00 2.68 4.04 2.89 5.44 240.90 225.61 3.40 4.56 3.21 234.23 @p—è ˆëÿÿÿ 2009:12:31:17:35:00 5.47 0.00 995.25 203.89 95.48 1.67 0.00 2.67 4.31 2.79 5.47 229.55 185.47 2.89 4.31 3.29 233.92 @p—è ˆëÿÿÿ 2009:12:31:17:40:00 5.47 0.00 995.25 184.09 96.26 1.67 0.00 1.37 2.67 1.74 5.47 209.55 218.11 2.00 3.04 2.15 209.25 @p—è ˆëÿÿÿ 2009:12:31:17:45:00 5.29 0.00 995.20 219.27 95.83 1.67 0.00 2.57 3.40 2.09 5.29 195.48 233.88 2.89 2.95 2.34 220.15 @p—è ˆëÿÿÿ 2009:12:31:17:50:00 5.26 0.00 995.20 192.19 96.70 1.67 0.00 1.95 3.41 2.14 5.26 197.14 226.38 2.14 2.73 1.93 204.50 @p—è ˆëÿÿÿ 2009:12:31:17:55:00 5.23 0.00 995.12 169.05 96.61 1.67 0.00 1.66 2.79 1.58 5.23 177.62 217.60 1.76 3.22 2.34 196.40 @p—è ˆëÿÿÿ 2009:12:31:18:00:00 5.13 0.00 995.09 182.58 96.61 1.67 0.00 1.85 2.51 1.43 5.13 174.60 209.76 2.51 2.79 1.95 196.59 @p—è ˆëÿÿÿ 2009:12:31:18:05:00 5.16 0.00 995.12 169.82 96.87 1.67 0.00 1.39 2.95 1.68 5.16 170.81 213.05 2.15 2.47 1.94 205.80 @p—è ˆëÿÿÿ 2009:12:31:18:10:00 5.03 0.00 995.09 214.92 96.70 1.67 0.00 2.59 2.74 1.73 5.03 185.57 193.65 2.01 2.78 2.18 203.31 @p—è ˆëÿÿÿ 2009:12:31:18:15:00 4.82 0.00 995.09 191.36 96.61 1.67 0.00 1.47 3.16 2.09 4.82 194.39 201.66 1.83 3.25 2.36 206.35 @p—è ˆëÿÿÿ 2009:12:31:18:20:00 4.84 0.00 995.12 152.76 96.87 1.67 0.00 1.43 2.63 1.86 4.84 178.18 188.92 1.38 2.35 1.86 197.53 @p—è ˆëÿÿÿ 2009:12:31:18:25:00 4.69 0.00 995.12 166.85 96.70 1.67 0.00 2.09 2.63 1.83 4.69 171.78 185.04 2.21 2.41 2.12 191.50 @p—è ˆëÿÿÿ 2009:12:31:18:30:00 4.55 0.00 995.12 179.57 96.87 1.67 0.00 2.19 2.75 2.00 4.55 180.02 189.51 1.94 2.48 2.00 183.90 @p—è ˆëÿÿÿ 2009:12:31:18:35:00 4.53 0.00 995.17 176.09 97.83 1.67 0.00 0.95 3.20 2.00 4.53 179.05 154.41 1.35 3.18 1.98 177.42 @p—è ˆëÿÿÿ 2009:12:31:18:40:00 4.32 0.00 995.14 177.62 97.22 1.67 0.00 2.13 2.97 1.50 4.32 173.46 159.61 2.25 2.84 2.25 185.47 @p—è ˆëÿÿÿ 2009:12:31:18:45:00 4.21 0.00 995.14 172.27 97.83 1.67 0.00 2.38 3.13 2.14 4.21 171.78 192.72 2.80 2.87 2.14 189.25 @p—è ˆëÿÿÿ 2009:12:31:18:50:00 4.01 0.00 995.10 156.67 98.27 1.67 0.00 2.65 3.51 2.61 4.01 175.92 199.81 2.60 3.40 2.98 192.98 @p—è ˆëÿÿÿ 2009:12:31:18:55:00 3.85 0.00 995.10 166.33 98.80 1.67 0.00 2.82 3.49 2.79 3.85 171.99 191.45 2.83 3.19 2.69 196.75 @p—è ˆëÿÿÿ 2009:12:31:19:00:00 3.88 0.00 995.14 170.58 99.50 1.67 0.00 2.07 3.41 2.49 3.88 178.07 187.00 2.12 3.45 2.65 194.90 @p—è ˆëÿÿÿ 2009:12:31:19:05:00 3.67 0.00 995.14 167.78 98.80 1.67 0.00 2.56 3.32 2.35 3.67 171.58 201.00 2.62 3.02 2.66 197.73 @p—è ˆëÿÿÿ 2009:12:31:19:10:00 3.82 0.00 995.15 190.44 99.50 1.67 0.00 1.77 4.02 2.36 3.82 174.33 189.68 2.25 3.25 2.30 189.36 @p—è ˆëÿÿÿ 2009:12:31:19:15:00 3.67 0.00 995.15 153.95 99.41 1.67 0.00 2.33 3.46 2.54 3.67 174.16 188.67 3.04 3.05 2.60 189.06 @p—è ˆëÿÿÿ 2009:12:31:19:20:00 3.51 0.00 995.17 165.57 99.32 1.67 0.00 1.98 2.94 2.05 3.51 173.17 176.84 2.45 3.21 2.60 190.53 @p—è ˆëÿÿÿ 2009:12:31:19:25:00 3.61 0.00 995.21 175.83 99.50 1.67 0.00 2.45 3.17 2.19 3.61 177.72 190.44 2.82 2.98 2.58 186.92 @p—è ˆëÿÿÿ 2009:12:31:19:30:00 3.40 0.00 995.17 166.33 99.41 1.67 0.00 2.38 4.02 3.01 3.40 172.73 180.91 2.96 3.62 3.21 190.50 @p—è ˆëÿÿÿ 2009:12:31:19:35:00 3.43 0.00 995.18 166.08 99.50 1.67 0.00 2.82 3.77 2.48 3.43 172.34 188.33 3.21 3.71 2.58 194.20 @p—è ˆëÿÿÿ 2009:12:31:19:40:00 3.61 0.00 995.20 160.32 99.50 1.67 0.00 1.08 3.32 2.07 3.61 172.18 157.19 2.08 3.14 2.51 187.72 @p—è ˆëÿÿÿ 2009:12:31:19:45:00 3.51 0.00 995.15 180.00 99.50 1.67 0.00 1.79 3.65 2.21 3.51 177.72 185.97 2.29 2.67 2.17 196.54 @p—è ˆëÿÿÿ 2009:12:31:19:50:00 3.64 0.00 995.17 189.35 99.50 1.67 0.00 2.51 2.98 2.12 3.64 170.69 194.15 2.32 2.84 2.42 188.06 @p—è ˆëÿÿÿ 2009:12:31:19:55:00 3.61 0.00 995.17 182.75 99.15 1.67 0.00 2.11 3.27 2.27 3.61 181.17 219.04 2.98 3.39 2.94 196.97 @p—è ˆëÿÿÿ 2009:12:31:20:00:00 3.56 0.00 995.17 178.64 98.80 1.67 0.00 2.57 3.34 2.20 3.56 167.51 188.00 3.56 3.58 2.90 190.75 @p—è ˆëÿÿÿ 2009:12:31:20:05:00 3.69 0.00 995.18 156.92 99.32 1.67 0.00 3.09 4.58 3.36 3.69 178.76 192.81 3.01 3.97 3.39 192.68 @p—è ˆëÿÿÿ 2009:12:31:20:10:00 3.59 0.00 995.17 180.25 98.36 1.67 0.00 3.80 4.15 2.82 3.59 173.33 187.75 3.78 4.06 3.18 194.47 @p—è ˆëÿÿÿ 2009:12:31:20:15:00 3.72 0.00 995.17 181.00 98.45 1.67 0.00 2.49 4.09 2.86 3.72 176.53 188.33 3.19 4.00 3.26 191.75 @p—è ˆëÿÿÿ 2009:12:31:20:20:00 3.67 0.00 995.14 185.84 97.66 1.67 0.00 2.68 3.58 2.65 3.67 179.39 199.30 2.80 3.46 3.06 191.66 @p—è ˆëÿÿÿ 2009:12:31:20:25:00 3.74 0.00 995.10 195.70 97.31 1.67 0.00 2.57 3.23 2.34 3.74 170.87 175.23 2.98 3.31 2.82 193.12 @p—è ˆëÿÿÿ 2009:12:31:20:30:00 3.77 0.00 995.07 164.64 97.31 1.67 0.00 1.34 3.70 2.40 3.77 173.51 245.02 1.79 2.58 2.28 197.90 @p—è ˆëÿÿÿ 2009:12:31:20:35:00 3.67 0.00 995.06 182.00 96.35 1.67 0.00 1.90 3.57 2.03 3.67 174.91 210.77 1.92 2.51 2.09 195.05 @p—è ˆëÿÿÿ 2009:12:31:20:40:00 3.72 0.00 995.09 178.72 96.87 1.67 0.00 2.52 2.95 2.23 3.72 176.40 186.82 2.48 3.05 2.50 191.61 @p—è ˆëÿÿÿ 2009:12:31:20:45:00 3.48 0.00 995.09 160.06 97.14 1.67 0.00 2.39 3.11 2.11 3.48 177.25 193.48 2.51 2.89 2.50 196.29 @p—è ˆëÿÿÿ 2009:12:31:20:50:00 3.33 0.00 995.07 191.44 96.96 1.67 0.00 2.63 3.05 2.00 3.33 174.05 198.96 2.41 2.91 2.26 197.00 @p—è ˆëÿÿÿ 2009:12:31:20:55:00 3.25 0.00 995.06 181.83 97.75 1.67 0.00 2.42 2.90 1.92 3.25 174.03 203.43 2.41 2.95 2.35 193.98 @p—è ˆëÿÿÿ 2009:12:31:21:00:00 3.01 0.00 995.06 187.10 97.57 1.67 0.00 1.86 3.21 1.75 3.01 184.14 197.27 2.12 2.47 1.98 195.59 @p—è ˆëÿÿÿ 2009:12:31:21:05:00 3.04 0.00 995.06 173.55 98.01 1.67 0.00 1.97 2.59 1.65 3.04 186.83 201.66 1.98 2.63 2.22 208.27 @p—è ˆëÿÿÿ 2009:12:31:21:10:00 2.80 0.34 995.04 170.49 97.66 1.67 0.00 3.11 3.51 2.34 2.80 172.27 191.96 2.95 3.36 2.76 192.57 @p—è ˆëÿÿÿ 2009:12:31:21:15:00 2.75 0.00 995.07 166.67 98.01 1.67 0.00 3.05 4.29 2.79 2.75 170.23 194.66 3.02 4.02 3.02 190.54 @p—è ˆëÿÿÿ 2009:12:31:21:20:00 2.65 0.00 995.07 174.39 97.83 1.67 0.00 3.40 4.40 3.17 2.65 177.34 202.25 2.78 3.83 3.29 192.06 @p—è ˆëÿÿÿ 2009:12:31:21:25:00 2.46 0.00 995.07 182.25 97.66 1.67 0.00 2.37 3.72 2.88 2.46 179.75 205.71 2.93 3.71 2.91 194.03 @p—è ˆëÿÿÿ 2009:12:31:21:30:00 2.57 0.00 995.10 153.10 98.27 1.67 0.00 2.62 3.90 2.52 2.57 176.25 179.35 2.28 3.03 2.58 193.09 @p—è ˆëÿÿÿ 2009:12:31:21:35:00 2.59 0.00 995.07 166.59 98.18 1.67 0.00 1.66 3.77 2.38 2.59 182.65 217.43 2.14 2.92 2.33 200.37 @p—è ˆëÿÿÿ 2009:12:31:21:40:00 2.75 0.00 995.06 186.18 98.27 1.67 0.00 1.36 2.74 1.69 2.75 188.51 184.88 1.56 2.65 2.09 202.68 @p—è ˆëÿÿÿ 2009:12:31:21:45:00 2.67 0.00 995.04 197.62 97.83 1.67 0.00 1.23 2.24 1.33 2.67 195.69 194.25 1.58 2.26 1.71 188.23 @p—è ˆëÿÿÿ 2009:12:31:21:50:00 2.62 0.00 995.04 177.96 98.01 1.67 0.00 0.92 2.08 1.22 2.62 189.16 196.26 2.27 2.68 2.20 199.60 @p—è ˆëÿÿÿ 2009:12:31:21:55:00 2.49 0.00 995.03 211.83 97.49 1.67 0.00 2.96 4.21 2.42 2.49 182.43 240.46 3.75 4.25 3.32 211.83 @p—è ˆëÿÿÿ 2009:12:31:22:00:00 2.20 0.00 995.04 176.60 97.92 1.67 0.00 2.02 3.79 2.88 2.20 184.07 173.25 2.02 3.86 3.00 206.69 @p—è ˆëÿÿÿ 2009:12:31:22:05:00 2.15 0.00 995.04 191.94 98.10 1.67 0.00 2.04 3.41 2.30 2.15 203.23 208.25 2.88 3.00 2.51 216.75 @p—è ˆëÿÿÿ 2009:12:31:22:10:00 1.78 0.00 995.04 184.42 98.36 1.67 0.00 1.34 2.59 1.83 1.78 206.39 218.11 1.60 2.12 1.87 217.56 @p—è ˆëÿÿÿ 2009:12:31:22:15:00 1.65 0.00 995.04 188.35 98.97 1.67 0.00 1.24 1.79 0.98 1.65 191.58 212.79 1.53 1.56 1.35 212.43 @p—è ˆëÿÿÿ 2009:12:31:22:20:00 1.63 0.00 995.00 168.54 99.50 1.67 0.00 1.67 2.10 1.45 1.63 184.52 198.54 2.00 2.25 1.91 199.00 @p—è ˆëÿÿÿ 2009:12:31:22:25:00 1.68 0.00 995.00 194.78 99.50 1.67 0.00 2.08 2.26 1.69 1.68 182.73 223.42 2.35 2.54 2.32 213.34 @p—è ˆëÿÿÿ 2009:12:31:22:30:00 1.86 0.00 994.93 187.76 99.50 1.67 0.00 1.58 2.13 1.49 1.86 191.86 231.60 1.89 2.46 1.94 212.96 @p—è ˆëÿÿÿ 2009:12:31:22:35:00 1.76 0.00 994.92 176.69 99.50 1.67 0.00 1.62 2.01 1.68 1.76 177.16 194.91 2.12 2.42 2.06 212.34 @p—è ˆëÿÿÿ 2009:12:31:22:40:00 1.84 0.00 994.87 170.58 99.50 1.67 0.00 0.98 2.15 1.67 1.84 180.29 196.01 1.85 2.43 1.93 200.38 @p—è ˆëÿÿÿ 2009:12:31:22:45:00 1.78 0.00 994.78 200.55 99.50 1.67 0.00 1.85 2.39 1.58 1.78 180.73 204.95 2.00 2.71 2.03 213.84 @p—è ˆëÿÿÿ 2009:12:31:22:50:00 1.91 0.00 994.73 203.48 99.50 1.67 0.00 0.81 2.05 1.43 1.91 196.07 222.75 1.26 2.05 1.51 220.30 @p—è ˆëÿÿÿ 2009:12:31:22:55:00 1.78 0.00 994.59 168.63 99.50 1.67 0.00 2.68 2.92 1.15 1.78 195.41 193.82 2.47 2.47 2.19 188.27 @p—è ˆëÿÿÿ 2009:12:31:23:00:00 1.52 0.00 994.51 188.01 99.50 1.67 0.00 1.29 2.91 2.25 1.52 177.59 209.67 1.86 2.60 2.28 192.64 @p—è ˆëÿÿÿ 2009:12:31:23:05:00 1.50 0.00 994.48 170.07 99.50 1.67 0.00 2.74 3.11 2.03 1.50 172.96 187.75 2.58 3.13 2.79 193.52 @p—è ˆëÿÿÿ 2009:12:31:23:10:00 1.34 0.00 994.43 156.41 99.50 1.67 0.00 1.30 3.62 2.42 1.34 170.87 218.53 2.84 3.19 2.65 197.69 @p—è ˆëÿÿÿ 2009:12:31:23:15:00 1.29 0.00 994.42 171.60 99.50 1.67 0.00 1.95 3.10 2.28 1.29 172.95 184.37 2.36 2.89 2.54 190.02 @p—è ˆëÿÿÿ 2009:12:31:23:20:00 1.31 0.00 994.37 192.44 99.50 1.67 0.00 1.52 3.11 2.12 1.31 177.84 188.16 2.14 2.34 1.73 175.20 @p—è ˆëÿÿÿ 2009:12:31:23:25:00 1.29 0.00 994.37 152.08 99.50 1.67 0.00 2.66 3.64 2.46 1.29 178.58 182.43 3.50 3.59 3.11 190.02 @p—è ˆëÿÿÿ 2009:12:31:23:30:00 1.34 0.00 994.34 201.64 99.50 1.67 0.00 2.18 4.15 2.90 1.34 176.79 220.05 2.91 3.39 3.03 193.04 @p—è ˆëÿÿÿ 2009:12:31:23:35:00 1.21 0.00 994.31 191.61 99.50 1.67 0.00 2.38 3.61 2.68 1.21 176.23 178.19 3.09 3.61 3.08 193.94 @p—è ˆëÿÿÿ 2009:12:31:23:40:00 1.26 0.00 994.31 158.53 99.50 1.67 0.00 1.22 2.88 1.91 1.26 174.02 210.85 1.68 2.66 1.97 202.61 @p—è ˆëÿÿÿ 2009:12:31:23:45:00 1.29 0.00 994.31 196.21 99.50 1.67 0.00 2.19 2.41 1.32 1.29 176.37 204.61 1.88 2.50 1.82 195.80 @p—è ˆëÿÿÿ 2009:12:31:23:50:00 1.13 0.00 994.26 160.40 99.50 1.67 0.00 1.54 2.21 1.50 1.13 180.19 199.97 2.14 2.45 2.01 192.04 @p—è ˆëÿÿÿ 2009:12:31:23:55:00 1.21 0.00 994.25 174.82 99.50 1.67 0.00 3.38 3.51 2.31 1.21 173.60 211.11 3.46 4.10 3.00 192.36 @p—è ˆëÿÿÿ