2009:12:30:00:00:00 7.04 0.00 1000.43 223.11 89.80 5.77 0.00 4.23 9.07 5.30 7.04 215.63 226.38 5.63 8.04 6.16 228.36 @p—è ˆëÿÿÿ 2009:12:30:00:05:00 6.93 0.00 1000.42 219.69 89.53 5.77 0.00 3.93 6.38 4.19 6.93 207.80 175.59 4.50 6.72 4.94 219.46 @p—è ˆëÿÿÿ 2009:12:30:00:10:00 7.09 0.00 1000.42 185.67 89.27 5.77 0.00 2.98 7.88 4.28 7.09 212.25 211.45 3.86 6.14 3.94 221.13 @p—è ˆëÿÿÿ 2009:12:30:00:15:00 7.12 0.00 1000.45 223.87 89.80 5.77 0.00 3.05 6.10 3.79 7.12 212.42 199.13 3.75 6.10 4.44 228.63 @p—è ˆëÿÿÿ 2009:12:30:00:20:00 7.25 0.00 1000.40 192.78 88.92 5.77 0.00 6.43 10.01 4.78 7.25 204.87 194.83 4.28 6.90 5.06 224.50 @p—è ˆëÿÿÿ 2009:12:30:00:25:00 7.35 0.00 1000.39 207.15 88.66 5.77 0.00 4.40 7.88 4.44 7.35 204.51 202.59 4.51 6.55 4.25 223.23 @p—è ˆëÿÿÿ 2009:12:30:00:30:00 7.51 0.00 1000.39 179.48 88.75 5.77 0.00 3.88 7.96 4.52 7.51 215.12 191.71 3.53 5.79 4.73 216.20 @p—è ˆëÿÿÿ 2009:12:30:00:35:00 7.48 0.00 1000.32 250.27 88.84 5.77 0.00 4.49 8.39 4.03 7.48 218.03 264.50 4.97 7.08 4.50 227.30 @p—è ˆëÿÿÿ 2009:12:30:00:40:00 7.43 0.00 1000.29 196.37 89.10 5.77 0.00 3.57 7.73 4.16 7.43 208.48 207.56 6.29 6.55 4.97 222.84 @p—è ˆëÿÿÿ 2009:12:30:00:45:00 7.64 0.00 1000.29 188.94 89.45 5.77 0.00 4.37 7.37 4.67 7.64 216.34 245.43 4.35 7.21 5.64 223.19 @p—è ˆëÿÿÿ 2009:12:30:00:50:00 7.64 0.00 1000.25 186.68 89.18 5.77 0.00 4.21 6.99 3.91 7.64 204.63 225.19 5.92 6.84 4.64 219.54 @p—è ˆëÿÿÿ 2009:12:30:00:55:00 7.59 0.00 1000.20 190.44 88.57 5.77 0.00 3.03 8.30 4.11 7.59 199.42 200.82 3.71 8.58 4.52 211.79 @p—è ˆëÿÿÿ 2009:12:30:01:00:00 7.04 0.00 1000.20 175.33 88.66 5.77 0.00 4.51 5.03 2.76 7.04 180.74 188.16 3.81 4.35 3.37 195.07 @p—è ˆëÿÿÿ 2009:12:30:01:05:00 6.73 0.00 1000.20 186.43 90.58 5.77 0.00 3.14 5.49 3.48 6.73 176.70 216.93 4.06 4.59 3.64 202.09 @p—è ˆëÿÿÿ 2009:12:30:01:10:00 6.80 0.00 1000.20 171.76 91.19 5.77 0.00 2.44 7.51 2.95 6.80 193.99 211.61 3.59 5.55 3.15 216.46 @p—è ˆëÿÿÿ 2009:12:30:01:15:00 7.30 0.00 1000.20 177.62 89.88 5.77 0.00 2.51 9.29 4.49 7.30 211.39 212.04 4.31 7.64 5.15 227.86 @p—è ˆëÿÿÿ 2009:12:30:01:20:00 7.67 0.00 1000.21 256.96 88.75 5.77 0.00 2.55 7.17 4.11 7.67 208.72 272.98 3.25 9.31 5.29 222.86 @p—è ˆëÿÿÿ 2009:12:30:01:25:00 7.90 0.00 1000.18 290.53 87.52 5.77 0.00 5.92 9.29 5.70 7.90 219.40 224.43 5.40 7.87 6.39 229.13 @p—è ˆëÿÿÿ 2009:12:30:01:30:00 7.90 0.00 1000.12 252.44 86.48 5.77 0.00 2.41 9.75 4.83 7.90 223.24 203.35 4.44 7.79 5.50 194.15 @p—è ˆëÿÿÿ 2009:12:30:01:35:00 7.90 0.00 1000.07 322.72 86.39 5.77 0.00 2.67 10.71 5.32 7.90 218.76 220.72 6.10 9.31 5.40 218.70 @p—è ˆëÿÿÿ 2009:12:30:01:40:00 7.85 0.00 1000.04 216.09 86.13 5.77 0.00 4.40 10.71 5.89 7.85 222.64 223.00 6.01 10.77 5.44 228.85 @p—è ˆëÿÿÿ 2009:12:30:01:45:00 7.98 0.00 1000.09 222.78 88.14 5.77 0.00 7.73 9.63 5.56 6.93 211.92 222.91 6.14 8.87 5.79 221.32 @p—è ˆëÿÿÿ 2009:12:30:01:50:00 7.82 0.00 1000.03 186.60 87.96 5.77 0.00 3.12 8.04 4.61 7.82 216.31 242.75 4.64 7.87 5.35 221.75 @p—è ˆëÿÿÿ 2009:12:30:01:55:00 7.77 0.00 1000.03 219.10 87.79 5.77 0.00 5.28 7.81 4.54 7.77 214.82 225.61 4.89 6.84 4.75 226.50 @p—è ˆëÿÿÿ 2009:12:30:02:00:00 7.69 0.00 1000.00 215.34 87.87 5.77 0.00 5.84 7.11 4.47 7.69 217.04 232.11 5.59 6.96 4.78 230.91 @p—è ˆëÿÿÿ 2009:12:30:02:05:00 7.85 0.00 1000.03 222.61 88.57 5.77 0.00 8.48 8.48 4.86 6.24 220.18 227.13 7.35 7.42 4.78 224.86 @p—è ˆëÿÿÿ 2009:12:30:02:10:00 7.75 0.00 1000.03 189.52 88.31 5.77 0.00 3.90 9.51 4.87 7.75 213.66 217.68 4.67 6.72 5.71 223.19 @p—è ˆëÿÿÿ 2009:12:30:02:15:00 7.61 0.00 1000.03 126.89 88.57 5.77 0.00 3.70 7.81 4.98 7.61 211.84 234.13 6.14 7.87 5.89 225.78 @p—è ˆëÿÿÿ 2009:12:30:02:20:00 7.64 0.00 1000.04 251.44 89.18 5.77 0.00 5.39 7.88 4.53 7.64 211.66 253.95 4.94 6.66 4.61 218.63 @p—è ˆëÿÿÿ 2009:12:30:02:25:00 7.80 0.00 1000.09 112.47 89.45 5.77 0.00 3.48 10.42 5.10 7.80 206.63 219.37 5.92 8.58 5.44 212.75 @p—è ˆëÿÿÿ 2009:12:30:02:30:00 7.67 0.00 1000.07 199.21 89.10 5.77 0.00 2.96 7.30 4.03 7.67 203.87 235.65 5.44 5.87 4.08 218.81 @p—è ˆëÿÿÿ 2009:12:30:02:35:00 7.56 0.00 1000.04 190.19 88.92 5.77 0.00 2.75 6.59 3.72 7.56 188.06 302.25 2.31 5.33 3.71 215.83 @p—è ˆëÿÿÿ 2009:12:30:02:40:00 7.56 0.00 1000.09 186.18 89.71 5.77 0.00 1.57 5.88 3.15 7.56 202.80 235.57 4.25 5.47 3.68 215.81 @p—è ˆëÿÿÿ 2009:12:30:02:45:00 7.48 0.00 1000.14 184.92 90.41 5.77 0.00 3.48 5.32 3.27 7.48 205.07 214.90 4.89 5.96 4.03 223.25 @p—è ˆëÿÿÿ 2009:12:30:02:50:00 7.51 0.00 1000.12 208.07 89.10 5.77 0.00 4.46 7.65 4.13 7.51 209.26 216.76 5.55 5.55 4.32 219.32 @p—è ˆëÿÿÿ 2009:12:30:02:55:00 7.46 0.00 1000.07 219.35 88.66 5.77 0.00 3.45 6.43 3.39 7.46 196.89 174.87 3.15 5.79 3.68 213.58 @p—è ˆëÿÿÿ 2009:12:30:03:00:00 7.64 0.00 1000.09 194.70 88.92 5.77 0.00 3.77 5.76 3.06 7.64 182.37 220.13 3.71 5.30 3.93 204.84 @p—è ˆëÿÿÿ 2009:12:30:03:05:00 7.59 0.00 1000.03 184.67 88.75 5.77 0.00 3.15 5.06 3.48 7.59 185.93 201.00 3.83 5.00 3.89 202.16 @p—è ˆëÿÿÿ 2009:12:30:03:10:00 7.48 0.00 999.93 145.13 88.22 5.77 0.00 6.05 7.51 4.28 7.48 181.92 192.13 6.14 7.21 5.13 202.50 @p—è ˆëÿÿÿ 2009:12:30:03:15:00 7.43 0.00 999.84 209.83 87.70 5.77 0.00 3.54 6.28 3.76 7.43 195.33 206.38 4.72 5.71 4.04 196.07 @p—è ˆëÿÿÿ 2009:12:30:03:20:00 7.35 0.00 999.79 184.34 87.96 5.77 0.00 3.14 5.84 3.72 7.35 179.54 225.53 4.16 5.96 3.88 200.91 @p—è ˆëÿÿÿ 2009:12:30:03:25:00 7.27 0.00 999.75 200.89 88.84 5.77 0.00 3.76 5.39 3.28 7.27 185.77 209.25 4.18 4.40 3.70 199.11 @p—è ˆëÿÿÿ 2009:12:30:03:30:00 7.01 0.00 999.68 183.17 88.66 5.77 0.00 3.21 5.09 3.20 7.01 178.60 177.92 3.61 5.16 4.02 196.43 @p—è ˆëÿÿÿ 2009:12:30:03:35:00 6.80 0.00 999.60 178.04 88.75 5.77 0.00 4.31 5.60 3.81 6.80 177.34 183.27 4.77 6.05 4.19 195.44 @p—è ˆëÿÿÿ 2009:12:30:03:40:00 6.80 0.00 999.57 152.93 89.45 5.77 0.00 2.50 5.53 3.50 6.80 175.07 188.59 3.78 4.47 3.79 193.07 @p—è ˆëÿÿÿ 2009:12:30:03:45:00 6.59 0.00 999.51 167.61 89.53 5.77 0.00 2.50 4.31 2.98 6.59 177.74 174.87 3.22 4.37 3.34 194.23 @p—è ˆëÿÿÿ 2009:12:30:03:50:00 6.44 0.00 999.50 190.10 89.53 5.77 0.00 3.01 4.09 2.93 6.44 177.02 168.86 3.78 4.18 3.39 187.51 @p—è ˆëÿÿÿ 2009:12:30:03:55:00 6.46 0.00 999.53 170.58 90.50 5.77 0.00 3.32 4.25 2.86 6.46 175.95 169.22 3.97 3.97 3.10 189.69 @p—è ˆëÿÿÿ 2009:12:30:04:00:00 6.46 0.00 999.51 173.97 90.41 5.77 0.00 2.60 3.97 2.70 6.46 176.07 181.67 3.09 3.41 2.77 182.82 @p—è ˆëÿÿÿ 2009:12:30:04:05:00 6.36 0.00 999.46 175.83 89.80 5.77 0.00 2.38 4.37 2.72 6.36 175.42 183.10 2.52 3.97 3.27 187.70 @p—è ˆëÿÿÿ 2009:12:30:04:10:00 6.28 0.00 999.46 181.58 89.71 5.77 0.00 2.42 4.15 2.68 6.28 176.08 189.60 2.91 3.98 3.10 189.20 @p—è ˆëÿÿÿ 2009:12:30:04:15:00 6.31 0.00 999.48 203.48 90.67 5.77 0.00 2.41 3.31 2.23 6.31 184.01 199.64 2.80 3.56 2.72 186.81 @p—è ˆëÿÿÿ 2009:12:30:04:20:00 6.10 0.00 999.46 196.54 89.97 5.77 0.00 2.11 3.00 2.29 6.10 179.30 160.33 2.38 3.00 2.41 194.15 @p—è ˆëÿÿÿ 2009:12:30:04:25:00 5.89 0.00 999.46 179.74 90.23 5.77 0.00 2.24 2.76 1.85 5.89 178.68 191.88 2.58 2.70 2.29 190.41 @p—è ˆëÿÿÿ 2009:12:30:04:30:00 5.99 0.00 999.51 189.60 91.37 5.77 0.00 1.43 2.77 1.88 5.99 184.09 171.28 2.12 2.50 1.87 183.40 @p—è ˆëÿÿÿ 2009:12:30:04:35:00 5.91 0.00 999.46 180.16 90.67 5.77 0.00 2.93 2.93 1.67 5.91 181.88 184.96 2.54 2.54 1.97 193.15 @p—è ˆëÿÿÿ 2009:12:30:04:40:00 5.73 0.00 999.48 173.46 90.93 5.77 0.00 0.83 3.06 1.77 5.73 170.46 205.29 1.81 2.02 1.85 192.62 @p—è ˆëÿÿÿ 2009:12:30:04:45:00 5.73 0.00 999.56 193.61 92.24 5.77 0.00 2.13 2.69 2.07 5.73 168.14 194.25 2.26 3.00 2.53 201.85 @p—è ˆëÿÿÿ 2009:12:30:04:50:00 5.71 0.00 999.56 182.00 92.07 5.77 0.00 1.01 2.51 1.80 5.71 190.67 214.23 1.67 2.20 1.80 202.31 @p—è ˆëÿÿÿ 2009:12:30:04:55:00 5.50 0.00 999.50 175.58 91.63 5.77 0.00 2.40 3.68 2.09 5.50 177.18 204.19 2.79 3.13 2.63 195.04 @p—è ˆëÿÿÿ 2009:12:30:05:00:00 5.47 0.00 999.53 180.41 92.07 5.77 0.00 2.08 3.46 2.51 5.47 179.58 194.50 2.59 3.44 2.71 196.73 @p—è ˆëÿÿÿ 2009:12:30:05:05:00 5.52 0.00 999.56 181.25 92.85 5.77 0.00 1.24 2.45 1.91 5.52 181.63 205.71 1.98 2.07 1.51 208.28 @p—è ˆëÿÿÿ 2009:12:30:05:10:00 5.52 0.00 999.56 177.53 92.16 5.77 0.00 1.31 2.75 1.83 5.52 176.02 183.10 2.15 2.75 2.29 190.56 @p—è ˆëÿÿÿ 2009:12:30:05:15:00 5.50 0.00 999.59 185.76 91.72 5.77 0.00 2.13 3.07 2.20 5.50 176.46 195.08 2.67 2.71 2.46 191.35 @p—è ˆëÿÿÿ 2009:12:30:05:20:00 5.60 0.00 999.67 156.58 92.68 5.77 0.00 1.36 2.92 2.34 5.60 175.92 199.38 2.36 2.56 2.27 199.15 @p—è ˆëÿÿÿ 2009:12:30:05:25:00 5.50 0.00 999.67 169.82 92.51 5.77 0.00 2.19 2.75 1.64 5.50 157.76 189.09 2.04 2.08 1.82 188.06 @p—è ˆëÿÿÿ 2009:12:30:05:30:00 5.44 0.00 999.70 192.78 92.07 5.77 0.00 2.45 2.81 2.35 5.44 171.01 171.37 2.26 2.57 2.36 189.25 @p—è ˆëÿÿÿ 2009:12:30:05:35:00 5.68 0.00 999.76 178.04 93.03 5.77 0.00 1.90 2.47 1.61 5.68 176.56 188.42 2.50 2.53 2.05 184.37 @p—è ˆëÿÿÿ 2009:12:30:05:40:00 5.55 0.00 999.73 185.17 92.42 5.77 0.00 1.75 2.84 2.05 5.55 182.05 189.85 2.35 3.03 2.50 187.32 @p—è ˆëÿÿÿ 2009:12:30:05:45:00 5.26 0.00 999.70 177.19 92.33 5.77 0.00 3.08 3.49 2.53 5.26 175.47 189.85 2.89 3.81 3.28 191.57 @p—è ˆëÿÿÿ 2009:12:30:05:50:00 5.26 0.00 999.73 180.50 93.73 5.77 0.00 3.83 3.87 2.90 5.26 175.09 187.07 3.71 3.71 3.23 192.92 @p—è ˆëÿÿÿ 2009:12:30:05:55:00 5.21 0.00 999.70 175.24 93.55 5.77 0.00 2.19 3.98 3.14 5.21 177.73 193.56 3.03 3.46 2.94 191.59 @p—è ˆëÿÿÿ 2009:12:30:06:00:00 5.21 0.00 999.70 194.45 93.38 5.77 0.00 2.09 3.80 2.61 5.21 179.62 185.80 2.21 2.95 2.63 190.36 @p—è ˆëÿÿÿ 2009:12:30:06:05:00 5.44 0.00 999.68 170.92 93.90 0.00 0.00 3.09 3.70 2.77 5.44 172.48 176.84 3.37 3.67 3.37 188.11 @p—è ˆëÿÿÿ 2009:12:30:06:10:00 5.55 0.00 999.57 156.07 92.33 0.00 0.00 2.95 3.64 2.44 5.55 172.74 197.27 3.51 4.40 3.30 191.84 @p—è ˆëÿÿÿ 2009:12:30:06:15:00 6.02 0.00 999.57 167.52 91.28 0.00 0.00 1.82 5.49 2.95 6.02 179.83 201.50 2.65 3.50 2.75 205.07 @p—è ˆëÿÿÿ 2009:12:30:06:20:00 6.31 0.00 999.57 170.58 90.32 0.00 0.00 2.11 4.58 3.14 6.31 181.36 215.83 2.67 4.28 3.42 202.59 @p—è ˆëÿÿÿ 2009:12:30:06:25:00 6.31 0.00 999.54 177.28 89.36 0.00 0.00 2.19 4.46 2.83 6.31 172.53 203.35 2.90 3.71 2.78 189.85 @p—è ˆëÿÿÿ 2009:12:30:06:30:00 6.31 0.00 999.60 172.53 90.41 0.00 0.00 2.84 3.58 2.60 6.31 174.55 202.50 2.51 3.16 2.72 199.46 @p—è ˆëÿÿÿ 2009:12:30:06:35:00 6.46 0.00 999.65 181.50 90.32 0.00 0.00 2.79 3.26 2.33 6.46 172.62 204.36 2.78 2.84 2.50 190.40 @p—è ˆëÿÿÿ 2009:12:30:06:40:00 6.41 0.00 999.65 186.09 90.58 0.00 0.00 2.40 3.12 2.41 6.41 181.35 195.33 2.52 2.80 2.44 194.19 @p—è ˆëÿÿÿ 2009:12:30:06:45:00 6.36 0.00 999.68 175.92 91.28 0.00 0.00 1.10 3.32 2.29 6.36 178.71 207.31 1.90 3.10 2.44 203.65 @p—è ˆëÿÿÿ 2009:12:30:06:50:00 6.67 0.00 999.81 235.06 93.55 0.00 0.00 2.79 3.04 1.83 6.67 193.13 236.50 3.07 3.21 2.50 239.14 @p—è ˆëÿÿÿ 2009:12:30:06:55:00 6.91 0.00 999.79 231.39 91.89 0.00 0.00 3.39 3.39 2.25 6.91 217.65 236.07 3.65 3.65 2.64 249.66 @p—è ˆëÿÿÿ 2009:12:30:07:00:00 7.20 0.00 999.75 170.75 91.02 0.00 0.00 2.85 5.80 3.12 7.20 226.27 196.52 3.18 5.10 3.83 229.25 @p—è ˆëÿÿÿ 2009:12:30:07:05:00 7.27 0.00 999.76 108.57 91.11 0.00 0.00 3.00 5.32 3.17 7.27 217.88 198.03 3.76 5.26 3.40 223.02 @p—è ˆëÿÿÿ 2009:12:30:07:10:00 7.38 0.00 999.76 218.93 92.33 0.00 0.00 4.58 4.95 2.82 7.38 211.55 214.40 5.47 5.47 3.71 221.95 @p—è ˆëÿÿÿ 2009:12:30:07:15:00 7.20 0.00 999.73 151.83 91.98 0.00 0.00 2.43 4.84 2.47 7.20 197.28 185.80 2.32 3.58 2.61 211.20 @p—è ˆëÿÿÿ 2009:12:30:07:20:00 7.14 0.00 999.73 217.51 91.98 0.00 0.00 2.36 5.03 2.68 7.14 180.28 199.38 3.10 4.77 3.60 199.23 @p—è ˆëÿÿÿ 2009:12:30:07:25:00 7.20 0.00 999.70 163.62 92.16 0.00 0.00 3.90 5.19 2.64 7.20 183.85 206.81 4.54 5.96 4.43 206.27 @p—è ˆëÿÿÿ 2009:12:30:07:30:00 7.22 0.00 999.70 160.74 93.38 0.00 0.00 3.06 4.23 2.98 7.22 180.52 169.57 3.08 3.70 3.13 188.54 @p—è ˆëÿÿÿ 2009:12:30:07:35:00 6.96 0.00 999.59 180.91 93.20 0.00 0.00 1.44 3.31 2.19 6.96 176.26 183.10 1.59 2.44 1.96 178.79 @p—è ˆëÿÿÿ 2009:12:30:07:40:00 6.75 0.00 999.53 159.38 93.82 0.00 0.00 1.28 4.76 2.20 6.75 178.39 196.77 2.18 2.86 2.28 183.43 @p—è ˆëÿÿÿ 2009:12:30:07:45:00 6.59 0.00 999.53 192.53 94.43 0.00 0.00 3.31 3.31 2.26 6.59 171.80 201.00 2.75 3.06 2.55 197.07 @p—è ˆëÿÿÿ 2009:12:30:07:50:00 6.67 0.00 999.59 206.73 95.74 0.00 0.00 2.28 5.16 2.78 6.67 181.88 183.95 3.15 4.61 3.47 196.70 @p—è ˆëÿÿÿ 2009:12:30:07:55:00 6.59 0.00 999.56 210.50 94.51 0.00 0.00 2.76 5.35 2.99 6.59 188.94 171.28 3.91 5.71 4.48 201.84 @p—è ˆëÿÿÿ 2009:12:30:08:00:00 6.54 0.00 999.56 145.30 93.47 0.00 0.00 3.11 4.92 3.19 6.54 186.59 149.65 3.50 4.86 3.75 187.67 @p—è ˆëÿÿÿ 2009:12:30:08:05:00 6.75 0.00 999.59 244.59 94.43 0.00 0.00 3.10 5.49 3.32 6.75 192.57 209.08 2.87 6.25 4.33 209.66 @p—è ˆëÿÿÿ 2009:12:30:08:10:00 6.75 0.00 999.56 162.43 93.38 0.00 0.00 3.57 5.42 3.17 6.75 178.63 204.44 3.37 5.37 3.95 204.20 @p—è ˆëÿÿÿ 2009:12:30:08:15:00 6.62 0.00 999.53 153.19 93.03 0.00 0.00 3.57 6.19 3.79 6.62 180.01 184.12 3.81 5.75 4.63 197.71 @p—è ˆëÿÿÿ 2009:12:30:08:20:00 6.70 0.00 999.59 124.52 93.73 0.00 0.00 2.98 8.21 3.81 6.70 184.05 190.70 5.00 6.96 4.90 201.17 @p—è ˆëÿÿÿ 2009:12:30:08:25:00 6.62 1.70 999.59 90.08 92.94 0.00 0.00 3.06 6.33 4.21 6.62 183.34 204.53 4.69 6.05 4.81 201.14 @p—è ˆëÿÿÿ 2009:12:30:08:30:00 6.46 4.09 999.60 185.59 92.85 0.00 0.00 3.06 6.43 3.55 6.46 178.02 188.59 2.97 4.54 3.39 199.44 @p—è ˆëÿÿÿ 2009:12:30:08:35:00 6.49 4.09 999.71 206.23 93.55 0.00 0.00 3.39 4.68 2.97 6.49 179.77 224.01 4.51 5.00 3.68 205.63 @p—è ˆëÿÿÿ 2009:12:30:08:40:00 6.28 10.58 999.76 175.83 93.90 0.00 0.00 2.21 4.13 2.69 6.28 187.28 204.95 1.85 3.48 2.63 199.61 @p—è ˆëÿÿÿ 2009:12:30:08:45:00 6.15 13.99 999.78 207.65 93.12 0.00 0.00 1.53 3.98 2.25 6.15 183.82 174.25 2.50 4.33 3.42 211.95 @p—è ˆëÿÿÿ 2009:12:30:08:50:00 6.18 13.31 999.89 219.27 93.55 0.00 0.00 2.27 3.74 2.54 6.18 194.92 200.06 2.53 3.29 2.85 212.97 @p—è ˆëÿÿÿ 2009:12:30:08:55:00 6.12 17.74 999.93 162.26 93.55 0.00 0.00 2.15 3.33 2.04 6.12 173.82 200.65 2.33 3.00 2.27 193.70 @p—è ˆëÿÿÿ 2009:12:30:09:00:00 5.94 24.91 999.95 161.50 93.12 0.00 0.00 2.47 3.26 2.19 5.94 169.16 185.80 2.44 2.91 2.48 189.66 @p—è ˆëÿÿÿ 2009:12:30:09:05:00 5.94 22.86 1000.01 167.01 93.03 0.00 0.00 1.90 3.44 2.46 5.94 171.14 187.57 2.18 2.64 2.26 191.00 @p—è ˆëÿÿÿ 2009:12:30:09:10:00 6.15 26.96 1000.01 184.42 92.94 0.00 0.00 1.71 2.83 1.98 6.15 180.35 183.02 2.21 2.33 2.00 186.15 @p—è ˆëÿÿÿ 2009:12:30:09:15:00 6.28 44.36 1000.00 197.88 91.63 0.00 0.00 1.31 2.10 1.18 6.28 186.24 165.27 1.90 2.22 1.48 175.52 @p—è ˆëÿÿÿ 2009:12:30:09:20:00 6.41 59.38 999.95 168.20 90.67 0.00 0.00 1.20 2.07 1.48 6.41 186.55 169.57 1.91 2.20 1.76 176.85 @p—è ˆëÿÿÿ 2009:12:30:09:25:00 6.46 61.77 999.87 168.20 89.80 0.00 0.00 0.66 1.50 0.84 6.46 168.50 187.15 1.47 1.51 1.20 173.23 @p—è ˆëÿÿÿ 2009:12:30:09:30:00 6.52 60.40 999.84 186.68 89.80 0.00 0.00 1.32 2.11 1.11 6.52 173.66 192.47 1.77 2.04 1.75 189.61 @p—è ˆëÿÿÿ 2009:12:30:09:35:00 6.54 49.48 999.82 145.39 89.53 0.00 0.00 1.76 2.42 1.48 6.54 170.81 151.90 2.52 2.88 2.16 154.18 @p—è ˆëÿÿÿ 2009:12:30:09:40:00 6.49 46.41 999.78 192.44 89.36 0.00 0.00 2.90 3.24 1.98 6.49 168.80 176.84 2.46 2.89 2.45 176.09 @p—è ˆëÿÿÿ 2009:12:30:09:45:00 6.54 38.90 999.79 194.78 90.50 0.00 0.00 1.99 3.50 2.27 6.54 177.17 179.00 2.27 3.02 2.52 190.32 @p—è ˆëÿÿÿ 2009:12:30:09:50:00 6.31 40.61 999.75 152.51 89.97 0.00 0.00 2.47 4.00 2.59 6.31 173.18 196.09 2.98 3.12 2.71 196.25 @p—è ˆëÿÿÿ 2009:12:30:09:55:00 6.25 31.39 999.68 213.92 90.23 0.00 0.00 3.44 3.82 2.18 6.25 181.60 215.16 3.89 4.10 3.01 189.93 @p—è ˆëÿÿÿ 2009:12:30:10:00:00 6.36 17.74 999.75 164.55 90.85 0.00 0.00 1.93 3.80 2.32 6.36 185.00 198.96 2.55 4.02 2.94 197.18 @p—è ˆëÿÿÿ 2009:12:30:10:05:00 6.33 22.86 999.71 198.88 90.23 0.00 0.00 2.63 5.92 3.23 6.33 179.73 223.50 4.42 4.69 3.85 210.08 @p—è ˆëÿÿÿ 2009:12:30:10:10:00 6.36 36.51 999.65 210.50 89.18 0.00 0.00 2.83 4.89 2.69 6.36 182.90 205.29 2.76 4.14 3.25 202.31 @p—è ˆëÿÿÿ 2009:12:30:10:15:00 6.36 49.82 999.60 152.42 89.27 0.00 0.00 2.47 3.49 2.23 6.36 180.81 194.57 2.62 3.22 2.60 198.40 @p—è ˆëÿÿÿ 2009:12:30:10:20:00 6.49 57.67 999.60 183.58 89.62 0.00 0.00 3.38 4.09 2.57 6.49 168.80 171.64 3.40 3.40 2.83 184.11 @p—è ˆëÿÿÿ 2009:12:30:10:25:00 6.33 55.97 999.60 159.80 90.15 0.00 0.00 2.94 5.35 2.72 6.33 175.58 186.14 3.13 3.62 2.58 186.61 @p—è ˆëÿÿÿ 2009:12:30:10:30:00 6.15 48.46 999.62 171.94 90.76 0.00 0.00 1.85 4.29 3.02 6.15 173.45 177.83 3.08 3.89 3.00 186.43 @p—è ˆëÿÿÿ 2009:12:30:10:35:00 6.20 33.10 999.64 191.19 91.63 0.00 0.00 2.16 4.86 3.22 6.20 171.68 215.83 2.56 4.72 3.63 196.13 @p—è ˆëÿÿÿ 2009:12:30:10:40:00 6.10 24.57 999.59 135.97 91.11 0.00 0.00 2.67 4.44 2.65 6.10 173.31 167.69 3.14 3.51 2.75 184.21 @p—è ˆëÿÿÿ 2009:12:30:10:45:00 6.15 26.62 999.59 151.49 91.72 0.00 0.00 2.14 4.40 2.53 6.15 176.64 193.82 2.75 3.59 2.91 194.46 @p—è ˆëÿÿÿ 2009:12:30:10:50:00 6.18 31.74 999.59 168.29 92.24 0.00 0.00 1.26 4.09 2.68 6.18 175.36 204.27 1.85 3.25 2.50 188.88 @p—è ˆëÿÿÿ 2009:12:30:10:55:00 6.15 38.22 999.53 163.88 91.89 0.00 0.00 2.72 3.26 1.90 6.15 174.34 198.63 3.48 3.48 2.75 186.63 @p—è ˆëÿÿÿ 2009:12:30:11:00:00 6.39 36.17 999.51 168.12 91.98 0.00 0.00 1.95 3.95 2.75 6.39 172.80 196.09 2.21 3.73 2.86 185.57 @p—è ˆëÿÿÿ 2009:12:30:11:05:00 6.41 51.19 999.46 193.36 91.02 0.00 0.00 2.23 3.87 2.30 6.41 174.10 190.61 2.30 4.06 3.12 187.01 @p—è ˆëÿÿÿ 2009:12:30:11:10:00 6.44 52.90 999.34 205.31 90.41 0.00 0.00 2.30 3.39 2.38 6.44 173.80 210.68 2.42 2.89 2.54 188.33 @p—è ˆëÿÿÿ 2009:12:30:11:15:00 6.41 72.69 999.23 185.34 91.02 0.00 0.00 2.48 3.20 2.17 6.41 181.51 190.19 2.25 2.72 2.12 188.33 @p—è ˆëÿÿÿ 2009:12:30:11:20:00 6.59 77.81 999.18 187.60 91.98 0.00 0.00 2.54 3.64 2.42 6.59 177.16 179.89 2.00 3.35 2.61 183.34 @p—è ˆëÿÿÿ 2009:12:30:11:25:00 6.59 74.06 999.07 183.00 91.54 0.00 0.00 2.88 4.09 2.71 6.59 177.42 190.70 2.86 3.88 2.75 186.81 @p—è ˆëÿÿÿ 2009:12:30:11:30:00 6.59 77.47 998.96 182.00 90.93 0.00 0.00 2.75 4.37 2.99 6.59 175.14 183.02 3.25 3.95 3.16 187.25 @p—è ˆëÿÿÿ 2009:12:30:11:35:00 6.78 76.44 998.90 184.42 91.28 0.00 0.00 2.54 3.93 2.50 6.78 176.52 186.40 2.71 3.04 2.71 192.02 @p—è ˆëÿÿÿ 2009:12:30:11:40:00 6.78 65.86 998.79 165.00 90.58 0.00 0.00 1.11 3.31 1.98 6.78 172.79 138.80 1.54 2.23 1.75 197.68 @p—è ˆëÿÿÿ 2009:12:30:11:45:00 6.83 65.52 998.70 172.10 90.93 0.00 0.00 1.76 2.60 1.60 6.83 180.94 202.16 2.78 2.82 2.25 211.76 @p—è ˆëÿÿÿ 2009:12:30:11:50:00 6.75 66.55 998.64 185.76 90.23 0.00 0.00 2.61 3.68 2.22 6.75 177.07 189.09 2.44 3.37 2.64 204.25 @p—è ˆëÿÿÿ 2009:12:30:11:55:00 6.73 68.59 998.57 221.36 91.72 0.00 0.00 2.15 3.20 2.29 6.73 196.62 221.23 1.91 3.17 2.38 209.14 @p—è ˆëÿÿÿ 2009:12:30:12:00:00 6.52 62.11 998.50 208.49 90.93 0.00 0.00 3.40 3.87 2.19 6.52 196.37 209.08 3.73 3.73 2.56 216.96 @p—è ˆëÿÿÿ 2009:12:30:12:05:00 6.44 53.92 998.43 187.85 91.89 0.00 0.00 1.23 3.40 1.76 6.44 192.15 203.35 1.33 2.05 1.39 211.08 @p—è ˆëÿÿÿ 2009:12:30:12:10:00 6.41 43.68 998.35 159.30 92.59 0.00 0.00 1.64 2.53 1.59 6.41 195.87 202.93 2.10 2.39 1.94 187.50 @p—è ˆëÿÿÿ 2009:12:30:12:15:00 6.41 49.82 998.23 183.84 91.81 0.00 0.00 2.14 2.66 1.85 6.41 174.58 189.60 2.09 2.37 2.15 189.77 @p—è ˆëÿÿÿ 2009:12:30:12:20:00 6.36 56.99 998.14 188.43 91.81 0.00 0.00 1.02 2.30 1.37 6.36 184.36 187.00 1.66 1.72 1.50 191.20 @p—è ˆëÿÿÿ 2009:12:30:12:25:00 6.59 51.19 998.12 181.83 93.03 0.00 0.00 1.23 2.56 1.43 6.59 181.01 183.52 1.56 2.12 1.62 193.14 @p—è ˆëÿÿÿ 2009:12:30:12:30:00 6.65 40.27 997.98 174.05 92.24 0.00 0.00 1.30 2.05 1.19 6.65 174.40 159.00 1.45 1.58 1.18 179.91 @p—è ˆëÿÿÿ 2009:12:30:12:35:00 6.65 33.78 997.81 177.53 91.28 0.00 0.00 1.42 1.60 1.13 6.65 174.70 187.91 1.42 1.42 1.22 192.00 @p—è ˆëÿÿÿ 2009:12:30:12:40:00 6.59 43.00 997.60 164.64 91.11 0.00 0.00 1.34 2.14 1.45 6.59 171.03 198.96 1.60 2.00 1.75 186.94 @p—è ˆëÿÿÿ 2009:12:30:12:45:00 6.67 38.22 997.51 168.80 92.16 0.00 0.00 1.30 2.40 1.30 6.67 167.71 177.65 1.39 1.70 1.25 170.19 @p—è ˆëÿÿÿ 2009:12:30:12:50:00 6.70 29.00 997.43 172.95 92.51 0.00 0.00 1.71 3.34 1.84 6.70 168.06 185.38 1.81 2.25 1.75 189.37 @p—è ˆëÿÿÿ 2009:12:30:12:55:00 6.54 40.95 997.28 172.87 92.16 0.00 0.00 1.07 2.30 1.54 6.54 175.60 193.73 1.50 1.56 1.33 166.97 @p—è ˆëÿÿÿ 2009:12:30:13:00:00 6.52 45.39 997.12 167.01 92.33 0.00 0.00 1.59 1.94 1.22 6.52 171.30 159.00 1.42 2.27 1.76 162.40 @p—è ˆëÿÿÿ 2009:12:30:13:05:00 6.75 38.90 997.06 169.39 92.85 0.00 0.00 1.45 2.13 1.13 6.75 168.36 182.68 1.75 1.82 1.26 161.65 @p—è ˆëÿÿÿ 2009:12:30:13:10:00 6.86 37.54 997.01 172.27 93.20 0.00 0.00 0.70 1.48 1.06 6.86 170.28 192.81 1.16 1.82 1.40 200.97 @p—è ˆëÿÿÿ 2009:12:30:13:15:00 6.75 41.29 996.89 167.10 93.47 0.00 0.00 1.61 2.01 1.19 6.75 169.59 152.70 1.58 1.58 1.31 157.13 @p—è ˆëÿÿÿ 2009:12:30:13:20:00 6.78 31.39 996.75 170.15 93.03 0.00 0.00 2.04 2.26 1.26 6.78 167.97 169.13 2.16 2.19 1.60 165.61 @p—è ˆëÿÿÿ 2009:12:30:13:25:00 6.80 16.72 996.64 170.49 93.12 0.00 0.00 0.78 2.08 0.70 6.80 170.14 208.75 0.00 0.63 0.06 163.65 @p—è ˆëÿÿÿ 2009:12:30:13:30:00 6.73 18.08 996.56 171.42 93.82 0.00 0.00 0.00 1.43 0.48 6.73 171.01 170.65 0.54 0.54 0.01 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:13:35:00 6.67 31.05 996.46 171.85 94.69 0.00 0.00 0.00 1.00 0.20 6.67 171.49 169.31 0.71 0.84 0.72 167.19 @p—è ˆëÿÿÿ 2009:12:30:13:40:00 6.57 31.39 996.35 171.94 96.00 0.00 0.00 0.66 0.69 0.06 6.57 171.85 181.67 0.57 0.89 0.71 174.90 @p—è ˆëÿÿÿ 2009:12:30:13:45:00 6.36 23.54 996.26 171.85 95.65 0.10 0.10 0.98 1.33 0.65 6.36 171.85 191.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:13:50:00 6.15 27.98 996.25 179.06 95.74 0.20 0.10 1.42 1.61 0.88 6.15 172.63 252.27 1.36 1.39 1.11 225.20 @p—è ˆëÿÿÿ 2009:12:30:13:55:00 6.18 19.79 996.29 203.64 97.66 0.31 0.10 1.05 1.82 1.18 6.18 200.38 187.32 0.60 1.28 0.92 225.75 @p—è ˆëÿÿÿ 2009:12:30:14:00:00 6.07 12.62 996.32 210.25 98.10 0.41 0.10 1.53 1.86 1.41 6.07 209.02 250.92 1.75 2.22 1.69 238.56 @p—è ˆëÿÿÿ 2009:12:30:14:05:00 5.84 6.82 996.39 235.57 98.36 0.62 0.20 1.94 2.21 1.63 5.84 235.33 199.22 2.11 2.11 1.63 245.59 @p—è ˆëÿÿÿ 2009:12:30:14:10:00 5.86 3.07 996.50 197.21 99.32 0.94 0.31 1.90 2.64 1.74 5.86 200.29 231.52 2.32 2.67 2.34 205.39 @p—è ˆëÿÿÿ 2009:12:30:14:15:00 5.65 8.87 996.57 180.25 99.50 1.25 0.31 1.88 4.46 2.83 5.65 184.58 221.65 3.32 4.00 3.26 209.68 @p—è ˆëÿÿÿ 2009:12:30:14:20:00 5.76 2.73 996.73 177.28 99.50 1.78 0.52 2.37 4.70 2.58 5.76 177.16 226.46 2.98 4.94 3.72 208.50 @p—è ˆëÿÿÿ 2009:12:30:14:25:00 5.73 4.43 996.79 181.41 99.50 1.99 0.20 3.01 5.22 3.20 5.73 192.46 190.19 3.97 5.83 4.09 196.50 @p—è ˆëÿÿÿ 2009:12:30:14:30:00 5.63 4.77 996.76 166.08 99.50 2.41 0.42 2.78 5.12 2.87 5.63 167.43 168.77 2.89 3.97 3.14 180.46 @p—è ˆëÿÿÿ 2009:12:30:14:35:00 5.81 10.92 996.68 152.00 99.50 2.72 0.31 1.15 3.82 2.44 5.81 147.75 137.36 1.51 2.62 2.19 142.10 @p—è ˆëÿÿÿ 2009:12:30:14:40:00 5.81 8.87 996.62 140.64 99.50 2.83 0.10 0.86 2.87 1.49 5.81 146.03 132.61 1.35 1.93 1.55 149.15 @p—è ˆëÿÿÿ 2009:12:30:14:45:00 5.99 4.09 996.60 140.64 99.50 2.83 0.00 0.00 1.38 0.52 5.99 140.64 141.85 0.00 0.67 0.25 114.90 @p—è ˆëÿÿÿ 2009:12:30:14:50:00 5.91 8.19 996.56 140.64 99.50 3.04 0.21 0.00 0.73 0.23 5.91 140.64 123.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:14:55:00 5.91 7.50 996.50 140.64 99.50 3.25 0.20 0.67 1.13 0.36 5.91 140.64 106.50 0.70 0.92 0.72 96.83 @p—è ˆëÿÿÿ 2009:12:30:15:00:00 5.99 8.19 996.40 136.31 99.50 3.46 0.21 1.21 1.68 1.03 5.99 139.65 109.82 1.36 1.55 1.46 106.50 @p—è ˆëÿÿÿ 2009:12:30:15:05:00 5.99 4.43 996.34 136.39 99.50 3.56 0.10 0.00 1.39 0.78 5.99 136.31 124.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:15:10:00 6.10 2.38 996.34 136.31 99.50 3.67 0.10 0.00 1.06 0.26 6.10 136.31 164.19 0.00 0.58 0.06 140.41 @p—è ˆëÿÿÿ 2009:12:30:15:15:00 6.07 3.75 996.34 171.00 99.50 3.77 0.10 1.23 1.67 0.95 6.07 160.95 207.06 1.30 1.30 0.88 187.80 @p—è ˆëÿÿÿ 2009:12:30:15:20:00 5.94 4.77 996.34 211.25 99.50 3.98 0.20 1.42 2.20 0.99 5.94 170.35 237.42 1.53 2.05 1.73 224.32 @p—è ˆëÿÿÿ 2009:12:30:15:25:00 6.02 2.04 996.34 212.08 99.50 4.09 0.10 0.80 1.58 1.11 6.02 210.33 175.94 0.90 1.02 0.90 190.18 @p—è ˆëÿÿÿ 2009:12:30:15:30:00 5.89 3.07 996.28 209.91 99.50 4.09 0.00 0.00 1.04 0.36 5.89 211.10 189.43 0.72 1.20 1.02 187.15 @p—è ˆëÿÿÿ 2009:12:30:15:35:00 5.81 3.07 996.28 210.83 99.50 4.19 0.10 0.90 1.08 0.42 5.81 210.01 209.25 0.76 0.87 0.31 192.62 @p—è ˆëÿÿÿ 2009:12:30:15:40:00 5.86 0.00 996.28 211.41 99.50 4.30 0.10 0.98 1.05 0.58 5.86 211.39 194.91 0.00 0.65 0.19 200.96 @p—è ˆëÿÿÿ 2009:12:30:15:45:00 5.76 0.00 996.26 209.16 99.50 4.61 0.31 1.53 1.56 0.75 5.76 210.85 183.86 1.26 1.31 1.06 181.90 @p—è ˆëÿÿÿ 2009:12:30:15:50:00 5.68 0.00 996.25 205.31 99.50 4.82 0.21 0.00 1.53 0.58 5.68 206.69 117.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:15:55:00 5.81 0.00 996.21 190.60 99.50 4.93 0.10 1.01 1.59 0.47 5.81 202.09 109.73 1.27 1.45 1.34 97.86 @p—è ˆëÿÿÿ 2009:12:30:16:00:00 5.81 0.00 996.12 189.27 99.50 4.93 0.00 0.94 1.45 0.96 5.81 189.76 102.19 1.37 1.38 1.12 106.71 @p—è ˆëÿÿÿ 2009:12:30:16:05:00 5.99 0.00 996.10 188.77 99.50 5.03 0.10 1.44 1.44 0.42 5.99 189.19 122.11 1.48 1.48 0.93 123.25 @p—è ˆëÿÿÿ 2009:12:30:16:10:00 5.94 0.00 996.03 188.77 99.50 5.03 0.00 0.68 1.50 0.92 5.94 188.78 112.51 1.27 1.27 0.96 114.84 @p—è ˆëÿÿÿ 2009:12:30:16:15:00 5.94 0.00 995.96 188.77 99.50 5.03 0.00 0.00 0.85 0.44 5.94 188.78 114.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:16:20:00 6.10 0.00 996.00 188.77 99.50 5.03 0.00 0.00 0.63 0.04 6.10 -99997.00 142.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:16:25:00 6.05 0.00 995.98 188.77 99.50 5.03 0.00 0.00 0.00 0.00 6.05 -99997.00 133.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:30:16:30:00 5.94 0.00 995.96 178.89 99.50 5.03 0.00 1.08 1.80 0.54 5.94 185.91 166.88 1.50 1.86 1.69 157.97 @p—è ˆëÿÿÿ 2009:12:30:16:35:00 5.84 0.00 995.96 179.06 99.50 5.03 0.00 1.18 1.64 0.75 5.84 177.66 170.29 1.07 1.33 1.10 161.12 @p—è ˆëÿÿÿ 2009:12:30:16:40:00 5.94 0.00 996.00 176.26 99.50 5.03 0.00 1.36 1.41 0.45 5.94 178.71 159.88 1.25 1.25 1.15 173.46 @p—è ˆëÿÿÿ 2009:12:30:16:45:00 5.81 0.00 995.98 172.53 99.50 5.03 0.00 1.11 1.99 1.21 5.81 175.14 154.59 1.55 1.77 1.55 160.81 @p—è ˆëÿÿÿ 2009:12:30:16:50:00 5.84 0.00 996.01 170.58 99.50 5.03 0.00 1.19 1.87 1.28 5.84 171.46 172.18 0.95 1.31 1.04 162.40 @p—è ˆëÿÿÿ 2009:12:30:16:55:00 5.78 0.00 996.01 177.19 99.50 5.03 0.00 1.80 2.38 1.29 5.78 169.65 174.42 2.13 2.32 1.84 172.13 @p—è ˆëÿÿÿ 2009:12:30:17:00:00 5.71 0.00 996.07 167.86 99.50 5.14 0.10 1.55 2.14 1.30 5.71 169.92 162.31 2.02 2.20 1.81 170.00 @p—è ˆëÿÿÿ 2009:12:30:17:05:00 5.73 0.00 996.12 192.03 99.50 5.14 0.00 2.51 2.61 1.52 5.73 168.64 186.65 2.32 2.97 2.32 185.34 @p—è ˆëÿÿÿ 2009:12:30:17:10:00 5.57 0.00 996.15 185.17 99.50 5.35 0.20 0.80 2.88 2.01 5.57 179.27 176.75 1.88 2.67 2.12 192.22 @p—è ˆëÿÿÿ 2009:12:30:17:15:00 5.52 0.00 996.21 183.08 99.50 5.56 0.21 2.29 3.23 2.05 5.52 173.43 165.90 2.54 3.00 2.61 175.10 @p—è ˆëÿÿÿ 2009:12:30:17:20:00 5.63 0.00 996.29 165.00 99.50 5.56 0.00 1.38 3.62 2.10 5.63 170.66 159.07 1.54 2.58 2.06 185.56 @p—è ˆëÿÿÿ 2009:12:30:17:25:00 5.57 0.00 996.28 182.75 99.50 5.66 0.10 1.25 3.46 1.83 5.57 174.79 142.38 2.01 2.19 1.47 167.44 @p—è ˆëÿÿÿ 2009:12:30:17:30:00 5.68 0.00 996.26 162.60 99.50 5.77 0.10 1.67 3.31 1.78 5.68 162.20 131.00 2.09 3.45 2.64 169.86 @p—è ˆëÿÿÿ 2009:12:30:17:35:00 5.68 0.00 996.21 183.92 99.50 5.77 0.00 1.77 3.67 2.27 5.68 174.19 147.41 2.14 3.97 2.56 170.48 @p—è ˆëÿÿÿ 2009:12:30:17:40:00 5.68 0.00 996.18 142.42 99.50 5.77 0.00 1.45 2.57 1.66 5.68 168.00 181.59 2.10 2.48 1.96 170.02 @p—è ˆëÿÿÿ 2009:12:30:17:45:00 5.81 0.00 996.18 171.68 99.50 5.77 0.00 1.00 3.12 1.73 5.81 175.28 206.22 1.39 2.09 1.41 179.70 @p—è ˆëÿÿÿ 2009:12:30:17:50:00 5.73 0.00 996.15 174.99 99.50 5.77 0.00 1.78 3.87 2.14 5.73 175.58 187.00 2.28 2.92 1.97 183.36 @p—è ˆëÿÿÿ 2009:12:30:17:55:00 5.81 0.00 996.14 162.69 99.50 5.77 0.00 2.14 3.15 2.12 5.81 173.96 231.35 2.62 3.67 2.80 185.82 @p—è ˆëÿÿÿ 2009:12:30:18:00:00 5.81 0.00 996.12 173.29 99.50 5.77 0.00 2.72 3.76 2.58 5.81 171.11 177.20 2.47 3.22 2.87 188.85 @p—è ˆëÿÿÿ 2009:12:30:18:05:00 5.76 0.00 996.10 164.05 99.50 5.77 0.00 2.54 3.27 2.26 5.76 183.07 214.40 2.57 3.73 2.83 214.19 @p—è ˆëÿÿÿ 2009:12:30:18:10:00 5.71 0.00 996.12 210.33 99.50 5.77 0.00 4.07 4.07 2.22 5.71 189.85 222.41 4.50 4.50 2.94 206.00 @p—è ˆëÿÿÿ 2009:12:30:18:15:00 5.47 0.00 996.07 191.78 99.50 5.77 0.00 2.80 5.35 3.21 5.47 181.78 204.61 3.55 5.07 3.76 214.72 @p—è ˆëÿÿÿ 2009:12:30:18:20:00 5.68 0.00 996.12 155.48 99.50 5.77 0.00 2.15 5.88 3.04 5.68 188.20 196.94 2.55 3.95 2.83 211.16 @p—è ˆëÿÿÿ 2009:12:30:18:25:00 5.68 0.00 996.10 146.00 99.50 5.77 0.00 1.94 5.46 3.11 5.68 196.78 201.32 2.67 5.55 3.16 220.43 @p—è ˆëÿÿÿ 2009:12:30:18:30:00 5.76 0.00 996.09 253.87 99.50 5.77 0.00 3.95 4.65 2.90 5.76 196.22 268.13 3.86 5.87 4.16 222.57 @p—è ˆëÿÿÿ 2009:12:30:18:35:00 6.12 0.00 996.09 269.24 99.50 5.77 0.00 4.04 8.67 4.27 6.12 224.44 217.35 3.48 7.15 5.33 230.91 @p—è ˆëÿÿÿ 2009:12:30:18:40:00 6.31 0.00 996.09 236.82 96.96 5.77 0.00 3.61 5.46 3.72 6.31 228.49 130.81 3.39 5.37 3.58 227.54 @p—è ˆëÿÿÿ 2009:12:30:18:45:00 6.59 0.00 996.14 226.71 97.05 5.77 0.00 5.96 8.57 4.04 6.59 219.30 214.06 6.78 7.64 5.08 232.50 @p—è ˆëÿÿÿ 2009:12:30:18:50:00 6.67 0.00 996.09 208.66 95.56 5.77 0.00 7.88 7.88 4.40 5.45 227.98 233.12 7.02 8.77 4.85 226.11 @p—è ˆëÿÿÿ 2009:12:30:18:55:00 6.73 0.00 996.09 187.76 94.34 5.77 0.00 4.98 8.04 4.60 6.73 223.25 215.75 5.19 6.50 4.04 213.46 @p—è ˆëÿÿÿ 2009:12:30:19:00:00 6.80 0.00 996.09 180.25 94.86 5.77 0.00 3.76 8.39 4.01 6.80 226.48 222.58 4.86 7.71 4.38 235.71 @p—è ˆëÿÿÿ 2009:12:30:19:05:00 6.73 0.00 996.06 187.10 94.43 5.77 0.00 6.99 9.75 4.56 6.24 225.14 228.90 7.28 9.31 6.14 229.75 @p—è ˆëÿÿÿ 2009:12:30:19:10:00 6.80 0.00 996.10 233.73 94.51 5.77 0.00 4.33 8.48 5.08 6.80 239.82 224.35 5.33 10.33 6.27 233.89 @p—è ˆëÿÿÿ 2009:12:30:19:15:00 6.88 0.00 996.14 241.16 95.39 5.77 0.00 4.46 9.63 4.63 6.88 227.14 197.19 3.75 7.28 5.37 222.89 @p—è ˆëÿÿÿ 2009:12:30:19:20:00 6.75 0.00 996.14 153.10 94.86 5.87 0.10 6.01 9.29 4.88 6.75 234.83 230.76 6.78 8.77 5.84 229.69 @p—è ˆëÿÿÿ 2009:12:30:19:25:00 6.88 0.00 996.23 217.76 95.30 5.87 0.00 6.93 8.86 5.00 6.45 222.48 254.72 7.50 7.50 4.84 230.50 @p—è ˆëÿÿÿ 2009:12:30:19:30:00 6.80 0.00 996.31 231.64 95.39 5.87 0.00 4.56 8.48 4.90 6.80 233.22 219.12 4.00 6.39 4.62 216.62 @p—è ˆëÿÿÿ 2009:12:30:19:35:00 6.80 0.00 996.40 287.26 95.21 5.87 0.00 2.76 8.04 5.10 6.80 226.50 170.83 3.63 7.42 5.06 223.27 @p—è ˆëÿÿÿ 2009:12:30:19:40:00 6.86 0.00 996.48 235.57 95.65 5.87 0.00 3.21 6.48 3.58 6.86 218.38 241.72 4.35 6.10 4.02 209.64 @p—è ˆëÿÿÿ 2009:12:30:19:45:00 6.73 0.00 996.51 215.17 95.74 5.87 0.00 4.86 8.48 4.24 6.73 215.67 245.27 6.10 9.54 4.79 227.33 @p—è ˆëÿÿÿ 2009:12:30:19:50:00 6.78 0.00 996.59 237.07 95.91 5.87 0.00 4.68 6.01 3.91 6.78 230.43 229.91 4.77 7.02 4.60 231.00 @p—è ˆëÿÿÿ 2009:12:30:19:55:00 6.73 0.00 996.62 231.97 95.91 5.87 0.00 6.48 6.48 3.59 6.68 220.77 211.78 5.92 6.10 4.33 221.25 @p—è ˆëÿÿÿ 2009:12:30:20:00:00 6.67 0.00 996.65 232.05 95.83 5.87 0.00 3.74 8.39 4.58 6.67 235.37 218.78 3.41 6.78 4.50 233.15 @p—è ˆëÿÿÿ 2009:12:30:20:05:00 6.73 0.00 996.73 241.08 96.09 5.87 0.00 4.44 7.73 3.64 6.73 224.96 237.59 3.86 4.22 3.31 239.79 @p—è ˆëÿÿÿ 2009:12:30:20:10:00 6.78 0.00 996.82 223.28 97.05 5.87 0.00 4.60 5.68 3.55 6.78 231.57 221.57 5.92 6.19 4.28 233.86 @p—è ˆëÿÿÿ 2009:12:30:20:15:00 6.67 0.00 996.84 268.24 96.35 5.87 0.00 2.87 5.32 3.31 6.67 237.37 252.18 4.16 4.22 3.21 244.62 @p—è ˆëÿÿÿ 2009:12:30:20:20:00 6.75 0.00 996.95 257.12 96.87 5.87 0.00 3.54 4.46 2.71 6.75 247.41 252.94 3.15 3.15 2.57 243.20 @p—è ˆëÿÿÿ 2009:12:30:20:25:00 6.86 0.00 997.06 275.63 97.49 5.87 0.00 3.72 4.49 2.99 6.86 249.51 270.00 3.75 3.86 2.96 260.34 @p—è ˆëÿÿÿ 2009:12:30:20:30:00 6.83 0.00 997.09 261.80 96.79 5.87 0.00 1.85 4.06 2.54 6.83 263.63 261.55 2.35 3.34 2.47 255.50 @p—è ˆëÿÿÿ 2009:12:30:20:35:00 6.80 0.00 997.18 292.53 97.14 5.87 0.00 2.47 4.04 2.56 6.80 259.21 252.52 2.90 5.03 3.51 267.37 @p—è ˆëÿÿÿ 2009:12:30:20:40:00 6.88 0.00 997.28 242.08 97.57 5.87 0.00 3.79 5.46 2.81 6.88 252.25 252.35 4.35 4.35 2.97 250.36 @p—è ˆëÿÿÿ 2009:12:30:20:45:00 6.78 0.00 997.29 229.46 97.22 5.87 0.00 2.97 3.98 2.68 6.78 254.76 284.97 2.78 4.83 2.93 245.73 @p—è ˆëÿÿÿ 2009:12:30:20:50:00 6.70 0.00 997.37 259.46 97.83 5.87 0.00 2.34 4.63 2.48 6.70 241.67 275.80 3.17 3.88 3.10 260.10 @p—è ˆëÿÿÿ 2009:12:30:20:55:00 6.80 0.00 997.46 254.87 98.62 5.87 0.00 2.20 3.58 2.33 6.80 255.27 242.15 3.07 4.26 2.95 256.25 @p—è ˆëÿÿÿ 2009:12:30:21:00:00 6.75 0.00 997.46 263.97 97.83 5.87 0.00 2.24 3.53 2.38 6.75 264.76 232.02 2.41 2.98 2.40 264.81 @p—è ˆëÿÿÿ 2009:12:30:21:05:00 6.67 0.00 997.48 232.55 98.27 5.87 0.00 1.64 3.04 1.99 6.67 255.33 253.53 1.63 3.12 2.14 242.66 @p—è ˆëÿÿÿ 2009:12:30:21:10:00 6.73 0.00 997.53 248.01 98.80 5.87 0.00 2.32 3.65 1.78 6.73 249.83 249.32 2.59 2.82 2.26 236.85 @p—è ˆëÿÿÿ 2009:12:30:21:15:00 6.65 0.00 997.53 261.14 98.18 5.87 0.00 1.56 3.34 1.95 6.65 253.01 258.68 1.32 3.37 2.29 247.15 @p—è ˆëÿÿÿ 2009:12:30:21:20:00 6.52 0.00 997.51 203.81 98.18 5.87 0.00 2.08 2.33 1.58 6.52 243.37 238.43 2.47 2.47 1.75 209.88 @p—è ˆëÿÿÿ 2009:12:30:21:25:00 6.62 0.00 997.60 203.64 99.32 5.87 0.00 1.98 2.97 1.85 6.62 216.68 229.75 1.88 2.58 2.12 217.38 @p—è ˆëÿÿÿ 2009:12:30:21:30:00 6.54 0.00 997.62 176.35 98.71 5.87 0.00 0.88 2.36 1.60 6.54 185.11 201.32 1.29 1.89 1.46 209.51 @p—è ˆëÿÿÿ 2009:12:30:21:35:00 6.41 0.00 997.67 180.00 98.62 5.87 0.00 0.79 1.80 1.18 6.41 179.07 184.62 0.68 1.85 1.16 208.25 @p—è ˆëÿÿÿ 2009:12:30:21:40:00 6.41 0.00 997.70 180.16 98.45 5.87 0.00 0.66 1.58 0.82 6.41 180.25 199.97 1.25 1.54 1.35 203.29 @p—è ˆëÿÿÿ 2009:12:30:21:45:00 6.62 0.00 997.79 176.01 99.41 5.87 0.00 1.31 1.59 0.85 6.62 179.57 208.66 1.55 1.72 1.40 192.57 @p—è ˆëÿÿÿ 2009:12:30:21:50:00 6.59 0.00 997.84 173.12 99.06 5.87 0.00 0.94 1.40 1.00 6.59 173.82 193.56 1.34 1.37 1.17 194.43 @p—è ˆëÿÿÿ 2009:12:30:21:55:00 6.54 0.00 997.82 187.01 98.53 5.87 0.00 0.00 2.01 1.20 6.54 179.90 191.96 0.75 1.53 1.22 202.79 @p—è ˆëÿÿÿ 2009:12:30:22:00:00 6.46 0.00 997.81 186.26 98.53 5.87 0.00 1.15 1.39 0.48 6.46 186.18 185.04 1.13 1.55 1.25 192.28 @p—è ˆëÿÿÿ 2009:12:30:22:05:00 6.57 0.00 997.87 183.17 99.50 5.87 0.00 1.45 1.69 1.07 6.57 181.01 205.46 1.53 2.00 1.69 205.10 @p—è ˆëÿÿÿ 2009:12:30:22:10:00 6.52 0.00 997.92 190.27 99.50 5.87 0.00 0.96 1.90 1.23 6.52 189.98 187.07 1.39 1.59 1.35 192.43 @p—è ˆëÿÿÿ 2009:12:30:22:15:00 6.41 0.00 997.92 187.18 99.41 5.87 0.00 1.32 2.04 1.44 6.41 191.00 197.19 1.77 1.91 1.55 211.55 @p—è ˆëÿÿÿ 2009:12:30:22:20:00 6.28 0.00 997.92 189.94 99.32 5.87 0.00 1.17 2.60 1.33 6.28 188.67 233.97 1.73 2.66 2.12 214.68 @p—è ˆëÿÿÿ 2009:12:30:22:25:00 6.41 0.00 997.00 198.46 99.50 5.87 0.00 1.36 3.14 1.99 6.41 196.96 205.96 1.97 2.79 2.18 216.03 @p—è ˆëÿÿÿ 2009:12:30:22:30:00 6.41 0.00 998.03 198.88 99.23 5.87 0.00 1.95 3.15 2.02 6.41 195.25 213.97 2.10 3.11 2.34 212.71 @p—è ˆëÿÿÿ 2009:12:30:22:35:00 6.31 0.00 998.07 212.92 99.06 5.98 0.10 2.10 2.85 1.98 6.31 194.74 208.41 2.62 3.19 2.31 216.81 @p—è ˆëÿÿÿ 2009:12:30:22:40:00 6.33 0.00 998.12 175.83 99.50 6.08 0.10 0.97 2.79 1.93 6.33 182.45 169.84 1.57 3.10 2.20 187.47 @p—è ˆëÿÿÿ 2009:12:30:22:45:00 6.25 0.00 998.15 168.96 99.50 6.29 0.20 1.36 2.76 1.51 6.25 187.07 226.54 1.84 2.21 1.75 203.23 @p—è ˆëÿÿÿ 2009:12:30:22:50:00 6.31 0.00 998.21 187.10 99.50 6.40 0.10 1.62 2.61 1.76 6.31 188.14 208.25 1.65 2.64 1.98 212.58 @p—è ˆëÿÿÿ 2009:12:30:22:55:00 6.18 0.00 998.23 205.82 99.50 6.40 0.00 1.46 2.59 1.90 6.18 199.71 245.61 1.81 2.51 2.15 222.46 @p—è ˆëÿÿÿ 2009:12:30:23:00:00 6.18 0.00 998.28 214.00 99.50 6.40 0.00 1.63 2.43 1.69 6.18 206.56 211.36 1.50 1.75 1.50 215.44 @p—è ˆëÿÿÿ 2009:12:30:23:05:00 6.23 0.00 998.34 207.82 99.50 6.40 0.00 1.35 2.41 1.71 6.23 207.75 214.40 2.00 2.14 1.52 208.19 @p—è ˆëÿÿÿ 2009:12:30:23:10:00 6.18 0.00 998.35 191.61 99.50 6.40 0.00 0.98 2.03 1.33 6.18 198.09 197.44 1.64 1.79 1.46 208.38 @p—è ˆëÿÿÿ 2009:12:30:23:15:00 6.07 0.00 998.37 189.60 99.50 6.40 0.00 1.16 1.42 1.03 6.07 190.60 193.56 1.09 1.81 1.40 201.73 @p—è ˆëÿÿÿ 2009:12:30:23:20:00 6.25 0.00 998.45 199.21 99.50 6.40 0.00 1.64 2.01 1.39 6.25 188.96 216.17 2.05 2.16 1.72 215.09 @p—è ˆëÿÿÿ 2009:12:30:23:25:00 6.15 0.00 998.48 201.72 99.50 6.40 0.00 1.70 2.57 1.75 6.15 196.26 198.79 2.05 2.42 2.15 209.98 @p—è ˆëÿÿÿ 2009:12:30:23:30:00 6.15 0.00 998.54 208.07 99.50 6.40 0.00 2.61 2.68 1.81 6.15 194.69 225.70 2.95 3.16 2.61 215.29 @p—è ˆëÿÿÿ 2009:12:30:23:35:00 6.18 0.00 998.62 182.92 99.50 6.40 0.00 2.47 3.43 2.18 6.18 194.22 212.29 3.05 3.88 2.66 218.13 @p—è ˆëÿÿÿ 2009:12:30:23:40:00 6.15 0.00 998.65 236.15 99.50 6.40 0.00 2.22 2.99 2.10 6.15 215.58 216.17 1.79 3.32 2.27 224.14 @p—è ˆëÿÿÿ 2009:12:30:23:45:00 6.20 0.00 998.67 201.64 99.50 6.40 0.00 1.60 3.01 1.93 6.20 221.11 232.02 2.17 3.09 2.25 221.09 @p—è ˆëÿÿÿ 2009:12:30:23:50:00 6.23 0.00 998.71 212.92 99.50 6.40 0.00 2.03 2.70 1.99 6.23 212.83 218.95 2.05 2.87 2.19 221.13 @p—è ˆëÿÿÿ 2009:12:30:23:55:00 6.12 0.00 998.70 226.21 99.41 6.40 0.00 2.98 3.11 2.13 6.12 200.78 232.95 2.88 2.96 2.11 213.95 @p—è ˆëÿÿÿ