2009:12:24:00:00:00 0.71 0.00 999.17 80.47 98.01 0.83 0.00 2.42 3.80 2.81 0.71 51.44 62.94 3.76 4.37 3.53 60.44 @p—è ˆëÿÿÿ 2009:12:24:00:05:00 0.76 0.00 999.10 45.04 99.06 0.83 0.00 1.73 4.27 2.67 0.76 65.80 107.21 3.30 3.79 3.03 63.73 @p—è ˆëÿÿÿ 2009:12:24:00:10:00 0.76 0.00 999.01 47.63 99.15 0.83 0.00 2.60 5.53 2.81 0.76 72.68 59.27 3.65 3.65 2.47 49.00 @p—è ˆëÿÿÿ 2009:12:24:00:15:00 0.61 0.00 998.92 47.54 98.71 0.83 0.00 3.26 5.39 3.09 0.61 58.92 60.61 4.04 5.26 3.80 77.00 @p—è ˆëÿÿÿ 2009:12:24:00:20:00 0.66 0.00 998.84 43.95 98.97 0.83 0.00 2.93 3.98 2.56 0.66 64.32 96.98 2.60 3.91 3.00 78.87 @p—è ˆëÿÿÿ 2009:12:24:00:25:00 0.76 0.00 998.75 90.50 99.23 0.83 0.00 1.74 4.65 2.33 0.76 67.46 101.47 3.22 4.56 3.39 71.80 @p—è ˆëÿÿÿ 2009:12:24:00:30:00 0.61 0.00 998.67 66.34 98.97 0.83 0.00 2.35 4.58 2.64 0.61 59.46 56.31 3.32 4.67 3.91 78.50 @p—è ˆëÿÿÿ 2009:12:24:00:35:00 0.63 0.00 998.60 47.21 99.06 0.83 0.00 3.21 4.06 2.47 0.63 60.98 60.88 4.02 5.23 4.29 68.65 @p—è ˆëÿÿÿ 2009:12:24:00:40:00 0.63 0.00 998.46 47.21 99.41 0.83 0.00 2.40 6.38 2.89 0.63 64.20 55.51 3.14 4.22 3.40 68.36 @p—è ˆëÿÿÿ 2009:12:24:00:45:00 0.47 0.00 998.35 99.41 98.36 0.83 0.00 4.37 7.30 3.50 0.47 70.86 100.93 5.00 5.00 3.19 78.03 @p—è ˆëÿÿÿ 2009:12:24:00:50:00 0.55 0.00 998.35 66.59 99.50 0.83 0.00 1.49 4.81 3.06 0.55 78.90 61.42 2.69 4.77 3.58 78.44 @p—è ˆëÿÿÿ 2009:12:24:00:55:00 0.66 0.00 998.29 106.53 99.50 0.83 0.00 1.80 5.25 2.64 0.66 64.58 113.22 2.22 3.83 2.55 65.32 @p—è ˆëÿÿÿ 2009:12:24:01:00:00 0.55 0.00 998.21 32.08 99.32 0.83 0.00 2.79 5.00 2.43 0.55 61.60 51.75 3.09 3.91 3.32 59.43 @p—è ˆëÿÿÿ 2009:12:24:01:05:00 0.58 0.00 998.18 2.50 99.41 0.83 0.00 3.28 4.76 2.54 0.58 71.73 81.48 4.25 4.37 3.16 77.54 @p—è ˆëÿÿÿ 2009:12:24:01:10:00 0.66 0.00 998.12 115.02 99.50 0.83 0.00 1.25 4.37 2.54 0.66 67.34 123.90 1.75 2.33 1.89 81.70 @p—è ˆëÿÿÿ 2009:12:24:01:15:00 0.55 0.00 998.04 110.44 98.88 0.83 0.00 2.19 4.51 2.35 0.55 76.26 95.46 2.06 3.89 2.60 102.85 @p—è ˆëÿÿÿ 2009:12:24:01:20:00 0.58 0.00 998.06 18.46 99.32 0.83 0.00 2.02 3.77 2.36 0.58 69.84 19.87 2.50 3.12 2.68 56.42 @p—è ˆëÿÿÿ 2009:12:24:01:25:00 0.68 0.00 998.07 83.56 99.41 0.83 0.00 3.09 3.62 2.16 0.68 61.15 63.48 3.34 3.70 2.86 64.11 @p—è ˆëÿÿÿ 2009:12:24:01:30:00 0.61 0.00 998.04 41.78 99.32 0.83 0.00 1.97 3.32 2.16 0.61 51.59 63.03 2.96 3.10 2.63 54.00 @p—è ˆëÿÿÿ 2009:12:24:01:35:00 0.66 0.00 998.04 48.46 98.80 0.83 0.00 1.46 3.36 2.23 0.66 59.37 33.03 1.91 3.23 2.64 66.59 @p—è ˆëÿÿÿ 2009:12:24:01:40:00 0.71 0.00 998.01 34.42 99.41 0.83 0.00 1.45 3.31 1.81 0.71 59.94 24.97 1.94 1.94 1.43 47.31 @p—è ˆëÿÿÿ 2009:12:24:01:45:00 0.61 0.00 998.04 67.26 98.88 0.83 0.00 1.01 2.63 1.72 0.61 56.91 98.78 1.23 2.05 1.64 75.20 @p—è ˆëÿÿÿ 2009:12:24:01:50:00 0.74 0.00 998.04 47.71 99.06 0.83 0.00 2.42 3.27 1.83 0.74 55.00 64.28 2.39 3.18 2.75 54.83 @p—è ˆëÿÿÿ 2009:12:24:01:55:00 0.74 0.00 998.04 79.72 99.06 0.83 0.00 0.85 3.82 1.43 0.74 73.53 103.08 1.23 1.23 0.75 88.13 @p—è ˆëÿÿÿ 2009:12:24:02:00:00 0.71 0.00 997.98 59.08 98.80 0.83 0.00 3.54 3.80 2.02 0.71 53.81 57.21 4.16 4.16 3.34 57.54 @p—è ˆëÿÿÿ 2009:12:24:02:05:00 0.68 0.00 998.01 77.79 99.23 0.83 0.00 1.09 4.07 2.03 0.68 67.27 53.54 1.50 1.50 0.92 342.50 @p—è ˆëÿÿÿ 2009:12:24:02:10:00 0.76 0.00 998.04 0.00 99.50 0.83 0.00 0.97 2.35 1.33 0.76 39.13 98.87 0.77 1.70 1.08 73.20 @p—è ˆëÿÿÿ 2009:12:24:02:15:00 0.87 0.00 998.04 40.52 99.06 0.83 0.00 2.10 2.27 0.87 0.87 356.50 92.14 1.76 1.76 1.50 32.87 @p—è ˆëÿÿÿ 2009:12:24:02:20:00 0.76 0.00 998.09 49.80 98.45 0.83 0.00 0.63 2.65 0.52 0.76 48.25 93.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:02:25:00 0.95 0.00 998.17 53.81 99.15 0.83 0.00 1.12 2.68 1.31 0.95 94.00 174.15 1.66 2.37 1.58 109.16 @p—è ˆëÿÿÿ 2009:12:24:02:30:00 0.87 0.00 998.23 103.06 98.27 0.83 0.00 1.45 2.14 1.32 0.87 252.10 71.00 1.39 1.39 1.16 116.47 @p—è ˆëÿÿÿ 2009:12:24:02:35:00 0.95 0.00 998.28 167.01 98.45 0.83 0.00 0.00 2.40 1.28 0.95 99.71 335.65 0.00 0.93 0.35 215.31 @p—è ˆëÿÿÿ 2009:12:24:02:40:00 0.87 0.00 998.26 82.72 98.36 0.83 0.00 0.78 2.36 1.40 0.87 81.59 134.85 0.00 0.68 0.14 17.45 @p—è ˆëÿÿÿ 2009:12:24:02:45:00 0.87 0.00 998.26 65.51 98.45 0.83 0.00 1.08 1.95 0.76 0.87 79.99 60.43 1.13 1.71 1.38 66.27 @p—è ˆëÿÿÿ 2009:12:24:02:50:00 0.97 0.00 998.21 62.50 98.80 0.83 0.00 0.96 1.63 0.66 0.97 62.19 118.07 0.65 0.76 0.32 122.92 @p—è ˆëÿÿÿ 2009:12:24:02:55:00 0.74 0.68 998.18 73.28 98.01 0.83 0.00 0.84 2.06 1.21 0.74 73.92 145.61 0.73 1.71 1.20 88.88 @p—è ˆëÿÿÿ 2009:12:24:03:00:00 0.74 0.00 998.18 89.41 98.62 0.83 0.00 2.62 2.62 1.55 0.74 69.09 84.16 2.45 2.58 2.22 86.84 @p—è ˆëÿÿÿ 2009:12:24:03:05:00 0.76 0.00 998.20 66.01 99.06 0.83 0.00 1.12 2.81 1.74 0.76 89.92 49.60 1.43 1.96 1.61 78.09 @p—è ˆëÿÿÿ 2009:12:24:03:10:00 0.61 0.00 998.25 49.05 98.97 0.83 0.00 1.38 2.34 1.39 0.61 60.40 30.70 1.58 2.01 1.76 54.41 @p—è ˆëÿÿÿ 2009:12:24:03:15:00 0.66 0.00 998.29 29.66 99.50 0.83 0.00 0.00 1.99 1.19 0.66 31.85 113.50 0.72 1.06 0.93 116.04 @p—è ˆëÿÿÿ 2009:12:24:03:20:00 0.76 0.00 998.35 116.46 99.50 0.94 0.10 0.00 2.74 1.44 0.76 69.11 110.00 1.06 1.40 1.07 170.61 @p—è ˆëÿÿÿ 2009:12:24:03:25:00 0.74 0.00 998.35 85.57 99.50 1.04 0.10 1.38 1.90 0.93 0.74 111.52 91.69 1.62 2.02 1.79 81.70 @p—è ˆëÿÿÿ 2009:12:24:03:30:00 0.61 0.00 998.32 55.82 99.50 1.15 0.10 1.97 2.41 1.16 0.61 79.83 51.30 1.57 2.05 1.78 62.86 @p—è ˆëÿÿÿ 2009:12:24:03:35:00 0.63 0.00 998.28 64.25 99.50 1.15 0.00 2.28 2.89 1.48 0.63 49.51 51.66 3.15 3.50 2.78 46.36 @p—è ˆëÿÿÿ 2009:12:24:03:40:00 0.55 0.00 998.23 76.21 99.50 1.15 0.00 1.50 2.70 1.88 0.55 75.42 83.72 2.17 2.76 2.31 84.48 @p—è ˆëÿÿÿ 2009:12:24:03:45:00 0.53 0.00 998.17 48.80 99.50 1.15 0.00 2.28 4.04 2.40 0.53 59.10 57.30 2.63 4.31 3.31 57.75 @p—è ˆëÿÿÿ 2009:12:24:03:50:00 0.61 0.00 998.12 122.40 99.50 1.15 0.00 1.56 2.84 1.73 0.61 111.37 92.77 2.10 2.12 1.84 113.45 @p—è ˆëÿÿÿ 2009:12:24:03:55:00 0.50 0.00 998.10 149.29 99.50 1.15 0.00 1.83 3.80 2.08 0.50 108.30 159.07 2.22 3.12 2.53 144.72 @p—è ˆëÿÿÿ 2009:12:24:04:00:00 0.61 0.00 998.20 156.41 99.50 1.15 0.00 1.23 3.45 2.00 0.61 156.99 215.66 2.02 2.76 2.25 178.26 @p—è ˆëÿÿÿ 2009:12:24:04:05:00 0.55 0.00 998.17 129.27 99.50 1.15 0.00 0.00 2.88 1.68 0.55 148.36 111.52 0.00 1.22 0.75 98.54 @p—è ˆëÿÿÿ 2009:12:24:04:10:00 0.61 0.00 998.15 153.70 99.50 1.15 0.00 1.30 2.00 1.30 0.61 152.83 154.05 1.62 1.70 1.29 150.65 @p—è ˆëÿÿÿ 2009:12:24:04:15:00 0.61 0.00 998.10 107.13 99.50 1.15 0.00 1.93 2.43 1.36 0.61 88.85 84.34 1.30 2.09 1.57 98.48 @p—è ˆëÿÿÿ 2009:12:24:04:20:00 0.47 0.00 998.03 105.09 99.50 1.15 0.00 1.11 2.16 1.06 0.47 116.85 78.79 1.22 1.28 1.08 53.00 @p—è ˆëÿÿÿ 2009:12:24:04:25:00 0.58 0.00 997.00 95.17 99.50 1.15 0.00 0.64 1.14 0.47 0.58 104.27 29.72 0.93 1.41 1.15 60.39 @p—è ˆëÿÿÿ 2009:12:24:04:30:00 0.45 0.34 997.89 46.96 99.50 1.15 0.00 0.81 2.70 1.50 0.45 65.96 54.43 1.72 1.72 1.25 348.46 @p—è ˆëÿÿÿ 2009:12:24:04:35:00 0.40 0.00 997.82 68.60 99.50 1.15 0.00 2.51 3.11 1.73 0.40 54.44 78.88 2.53 2.72 2.28 72.97 @p—è ˆëÿÿÿ 2009:12:24:04:40:00 0.50 0.00 997.78 64.09 99.50 1.15 0.00 0.00 3.02 1.54 0.50 60.72 29.09 0.66 1.06 0.77 3.75 @p—è ˆëÿÿÿ 2009:12:24:04:45:00 0.42 0.00 997.65 21.64 99.50 1.15 0.00 0.70 3.35 1.75 0.42 31.00 22.10 0.71 1.89 1.28 43.65 @p—è ˆëÿÿÿ 2009:12:24:04:50:00 0.42 0.00 997.57 26.90 99.50 1.15 0.00 0.61 2.19 1.16 0.42 31.09 86.04 0.80 1.02 0.79 61.25 @p—è ˆëÿÿÿ 2009:12:24:04:55:00 0.55 0.00 997.42 23.31 99.50 1.15 0.00 2.00 2.11 0.85 0.55 27.57 22.10 2.01 2.07 1.79 36.57 @p—è ˆëÿÿÿ 2009:12:24:05:00:00 0.40 0.00 997.29 57.07 99.50 1.15 0.00 0.71 2.17 1.31 0.40 48.43 77.45 0.76 1.45 1.16 50.58 @p—è ˆëÿÿÿ 2009:12:24:05:05:00 0.53 0.00 997.29 56.74 99.50 1.15 0.00 0.68 1.61 0.64 0.53 56.98 82.37 0.77 1.75 1.16 58.78 @p—è ˆëÿÿÿ 2009:12:24:05:10:00 0.58 0.00 997.29 155.65 99.50 1.15 0.00 2.24 2.34 1.17 0.58 99.03 150.55 1.71 2.04 1.75 151.85 @p—è ˆëÿÿÿ 2009:12:24:05:15:00 0.53 0.00 997.34 148.86 99.50 1.15 0.00 2.42 3.08 1.94 0.53 152.63 153.51 2.41 2.51 2.28 157.81 @p—è ˆëÿÿÿ 2009:12:24:05:20:00 0.61 0.00 997.43 171.60 99.50 1.15 0.00 1.66 2.77 1.09 0.61 171.56 192.21 1.25 1.47 1.29 165.88 @p—è ˆëÿÿÿ 2009:12:24:05:25:00 0.58 0.00 997.48 138.34 99.50 1.15 0.00 1.38 3.68 1.91 0.58 153.28 156.11 1.79 2.11 1.58 137.63 @p—è ˆëÿÿÿ 2009:12:24:05:30:00 0.58 0.00 997.59 153.95 99.50 1.15 0.00 2.02 2.42 1.47 0.58 158.18 143.91 1.64 2.62 2.07 158.50 @p—è ˆëÿÿÿ 2009:12:24:05:35:00 0.63 0.00 997.67 168.03 99.50 1.15 0.00 2.02 4.06 2.46 0.63 155.66 171.28 1.93 3.35 2.56 149.11 @p—è ˆëÿÿÿ 2009:12:24:05:40:00 0.40 0.34 997.67 160.74 99.50 1.15 0.00 4.02 5.09 2.76 0.40 160.65 133.23 3.88 4.54 3.47 157.46 @p—è ˆëÿÿÿ 2009:12:24:05:45:00 0.42 0.00 997.67 143.26 99.50 1.15 0.00 0.93 4.02 2.38 0.42 144.79 152.43 1.14 2.46 1.73 156.06 @p—è ˆëÿÿÿ 2009:12:24:05:50:00 0.55 0.00 997.67 168.46 99.50 1.15 0.00 1.32 2.83 1.24 0.55 159.16 85.06 1.63 2.05 1.58 144.16 @p—è ˆëÿÿÿ 2009:12:24:05:55:00 0.40 0.00 997.62 151.83 99.50 1.15 0.00 3.36 3.77 1.99 0.40 139.50 138.89 2.77 3.32 2.50 139.32 @p—è ˆëÿÿÿ 2009:12:24:06:00:00 0.47 0.00 997.62 143.35 99.50 1.15 0.00 2.68 4.04 2.37 0.47 157.57 148.31 3.12 3.51 2.57 158.27 @p—è ˆëÿÿÿ 2009:12:24:06:05:00 0.50 0.00 997.62 127.15 99.50 0.00 0.00 1.54 3.70 2.11 0.50 139.60 127.22 2.33 2.67 2.36 127.07 @p—è ˆëÿÿÿ 2009:12:24:06:10:00 0.42 0.00 997.67 137.67 99.50 0.00 0.00 1.38 2.79 1.92 0.42 139.70 162.04 2.00 2.90 2.18 148.75 @p—è ˆëÿÿÿ 2009:12:24:06:15:00 0.61 0.00 997.70 162.69 99.50 0.00 0.00 0.00 2.59 0.97 0.61 152.72 216.17 0.73 1.07 0.77 198.69 @p—è ˆëÿÿÿ 2009:12:24:06:20:00 0.55 0.00 997.65 179.48 99.50 0.00 0.00 0.98 1.97 0.91 0.55 163.98 183.78 1.64 2.33 2.04 158.65 @p—è ˆëÿÿÿ 2009:12:24:06:25:00 0.55 0.00 997.64 147.76 99.50 0.00 0.00 1.22 2.63 1.43 0.55 155.20 134.85 1.67 2.63 1.98 152.67 @p—è ˆëÿÿÿ 2009:12:24:06:30:00 0.68 0.00 997.65 151.49 99.50 0.00 0.00 0.88 1.40 0.70 0.68 148.36 170.29 1.10 1.50 1.14 144.90 @p—è ˆëÿÿÿ 2009:12:24:06:35:00 0.53 1.36 997.57 102.38 99.50 0.00 0.00 1.89 2.54 1.43 0.53 143.64 112.96 1.44 1.92 1.66 120.19 @p—è ˆëÿÿÿ 2009:12:24:06:40:00 0.50 0.00 997.57 123.50 99.50 0.00 0.00 1.49 2.11 1.53 0.50 140.43 123.27 2.40 2.53 1.70 108.96 @p—è ˆëÿÿÿ 2009:12:24:06:45:00 0.32 0.00 997.48 157.17 99.50 0.00 0.00 1.76 3.88 2.69 0.32 112.60 128.39 2.45 3.30 2.69 116.37 @p—è ˆëÿÿÿ 2009:12:24:06:50:00 0.11 0.00 997.46 109.93 99.50 0.00 0.00 3.16 3.82 2.64 0.11 120.45 98.96 3.00 3.35 3.00 111.33 @p—è ˆëÿÿÿ 2009:12:24:06:55:00 0.16 0.00 997.43 108.23 99.50 0.00 0.00 2.27 3.39 2.19 0.16 119.50 142.83 1.51 2.76 2.31 116.83 @p—è ˆëÿÿÿ 2009:12:24:07:00:00 0.13 0.00 997.37 105.43 99.50 0.00 0.00 1.97 3.17 2.14 0.13 124.66 107.30 2.60 2.87 2.50 107.19 @p—è ˆëÿÿÿ 2009:12:24:07:05:00 0.03 0.00 997.35 149.29 99.50 0.00 0.00 2.24 3.64 2.22 0.03 130.10 184.96 2.09 3.45 2.54 135.90 @p—è ˆëÿÿÿ 2009:12:24:07:10:00 0.03 0.00 997.39 130.46 99.50 0.00 0.00 2.83 6.23 2.98 0.03 138.69 100.39 2.25 4.72 3.43 132.00 @p—è ˆëÿÿÿ 2009:12:24:07:15:00 0.00 0.00 997.37 122.06 99.50 0.00 0.00 2.36 4.49 2.79 0.00 127.83 134.40 3.25 3.25 2.48 127.98 @p—è ˆëÿÿÿ 2009:12:24:07:20:00 -0.01 0.00 997.32 135.46 99.50 0.00 0.00 2.71 4.02 2.33 -0.01 133.28 103.08 3.02 3.32 2.75 123.95 @p—è ˆëÿÿÿ 2009:12:24:07:25:00 -0.09 0.00 997.29 83.64 99.50 0.00 0.00 1.55 4.58 2.60 -0.09 112.31 111.79 1.65 1.92 1.35 120.71 @p—è ˆëÿÿÿ 2009:12:24:07:30:00 -0.06 0.00 997.26 148.61 99.50 0.00 0.00 3.40 4.19 2.18 -0.06 111.88 138.80 2.98 3.70 3.26 132.16 @p—è ˆëÿÿÿ 2009:12:24:07:35:00 -0.28 0.00 997.23 135.97 99.50 0.00 0.00 2.11 4.51 2.48 -0.28 126.99 126.77 0.97 2.90 1.59 96.92 @p—è ˆëÿÿÿ 2009:12:24:07:40:00 -0.19 0.00 997.26 125.96 99.50 0.00 0.00 1.25 3.07 1.58 -0.19 116.19 136.10 0.97 1.88 1.43 138.48 @p—è ˆëÿÿÿ 2009:12:24:07:45:00 -0.12 0.00 997.28 125.28 99.50 0.00 0.00 1.44 2.83 1.69 -0.12 125.49 123.72 2.25 2.25 1.54 120.57 @p—è ˆëÿÿÿ 2009:12:24:07:50:00 -0.33 0.00 997.32 114.34 99.50 0.00 0.00 1.80 3.93 2.60 -0.33 117.12 88.82 1.75 2.20 1.89 103.70 @p—è ˆëÿÿÿ 2009:12:24:07:55:00 -0.14 0.00 997.34 114.76 99.50 0.00 0.00 0.00 1.92 0.82 -0.14 107.64 128.57 1.36 1.68 1.30 105.62 @p—è ˆëÿÿÿ 2009:12:24:08:00:00 -0.28 1.36 997.26 97.12 99.50 0.00 0.00 1.98 2.57 1.25 -0.28 116.72 106.05 1.35 1.94 1.70 104.09 @p—è ˆëÿÿÿ 2009:12:24:08:05:00 -0.39 0.68 997.23 94.58 99.50 0.00 0.00 0.95 1.98 0.83 -0.39 96.70 172.54 1.32 1.68 1.50 93.65 @p—è ˆëÿÿÿ 2009:12:24:08:10:00 -0.25 0.00 997.21 158.96 99.50 0.00 0.00 0.93 2.71 1.62 -0.25 131.48 164.46 1.37 1.58 1.27 156.23 @p—è ˆëÿÿÿ 2009:12:24:08:15:00 -0.30 0.00 997.20 157.77 99.50 0.00 0.00 1.28 2.62 1.37 -0.30 149.37 128.75 1.42 1.52 1.19 155.16 @p—è ˆëÿÿÿ 2009:12:24:08:20:00 -0.22 0.00 997.20 159.38 99.50 0.00 0.00 0.81 1.40 0.85 -0.22 160.02 149.11 1.61 1.80 1.28 161.68 @p—è ˆëÿÿÿ 2009:12:24:08:25:00 -0.14 0.34 997.15 159.12 99.50 0.00 0.00 0.90 1.62 0.38 -0.14 159.06 164.37 1.11 1.15 0.89 173.14 @p—è ˆëÿÿÿ 2009:12:24:08:30:00 -0.36 11.60 997.09 143.77 99.50 0.00 0.00 1.68 2.64 1.72 -0.36 139.51 156.56 2.31 2.50 2.17 129.46 @p—è ˆëÿÿÿ 2009:12:24:08:35:00 -0.41 5.80 997.07 123.41 99.50 0.00 0.00 2.63 3.18 2.24 -0.41 142.04 111.88 2.23 2.31 2.17 114.29 @p—è ˆëÿÿÿ 2009:12:24:08:40:00 -0.47 4.43 997.10 145.72 99.50 0.00 0.00 0.95 3.90 2.14 -0.47 128.21 177.02 2.23 2.25 1.60 172.90 @p—è ˆëÿÿÿ 2009:12:24:08:45:00 -0.55 10.58 997.12 137.75 99.50 0.00 0.00 2.92 3.55 2.19 -0.55 140.70 125.79 2.37 3.44 2.81 135.71 @p—è ˆëÿÿÿ 2009:12:24:08:50:00 -0.58 8.87 997.17 120.62 99.50 0.00 0.00 1.64 3.03 1.71 -0.58 119.72 115.38 1.93 2.17 1.82 115.73 @p—è ˆëÿÿÿ 2009:12:24:08:55:00 -0.63 14.67 997.18 111.71 99.50 0.00 0.00 0.92 2.19 1.31 -0.63 112.78 108.11 1.12 1.14 0.91 101.39 @p—è ˆëÿÿÿ 2009:12:24:09:00:00 -0.60 20.13 997.18 149.46 99.50 0.00 0.00 1.59 2.04 1.14 -0.60 113.38 139.25 1.56 1.93 1.65 114.18 @p—è ˆëÿÿÿ 2009:12:24:09:05:00 -0.33 10.92 997.21 138.43 99.50 0.00 0.00 1.11 1.90 0.87 -0.33 139.50 154.77 1.27 1.27 0.77 139.03 @p—è ˆëÿÿÿ 2009:12:24:09:10:00 -0.39 19.11 997.21 137.07 99.50 0.00 0.00 0.00 1.81 1.07 -0.39 138.43 157.82 1.14 1.32 1.13 166.18 @p—è ˆëÿÿÿ 2009:12:24:09:15:00 -0.17 17.40 997.25 153.78 99.50 0.00 0.00 0.85 1.47 0.81 -0.17 149.64 141.31 1.26 1.54 1.27 151.69 @p—è ˆëÿÿÿ 2009:12:24:09:20:00 -0.25 25.93 997.25 109.93 99.50 0.00 0.00 1.75 1.91 0.58 -0.25 150.86 109.19 1.78 2.10 1.83 109.87 @p—è ˆëÿÿÿ 2009:12:24:09:25:00 -0.47 23.89 997.28 118.75 99.50 0.00 0.00 0.00 2.07 1.10 -0.47 115.73 123.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:09:30:00 -0.30 23.20 997.28 115.95 99.50 0.00 0.00 0.00 1.35 0.52 -0.30 116.43 87.39 0.65 0.93 0.78 74.04 @p—è ˆëÿÿÿ 2009:12:24:09:35:00 -0.33 24.23 997.29 115.95 99.50 0.00 0.00 0.00 0.60 0.03 -0.33 -99997.00 20.04 0.00 0.83 0.29 17.13 @p—è ˆëÿÿÿ 2009:12:24:09:40:00 -0.14 22.86 997.31 115.95 99.50 0.00 0.00 0.00 0.78 0.13 -0.14 115.95 128.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:09:45:00 -0.01 28.66 997.32 115.95 99.50 0.00 0.00 0.00 1.05 0.66 -0.01 115.95 177.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:09:50:00 -0.19 27.64 997.40 115.95 99.50 0.00 0.00 0.90 0.90 0.04 -0.19 115.95 222.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:09:55:00 -0.01 27.64 997.46 115.95 99.50 0.00 0.00 0.00 0.95 0.24 -0.01 115.95 160.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:10:00:00 -0.04 36.17 997.43 115.95 99.50 0.00 0.00 0.00 0.92 0.24 -0.04 115.95 99.32 0.71 0.71 0.25 21.08 @p—è ˆëÿÿÿ 2009:12:24:10:05:00 -0.06 36.51 997.43 115.95 99.50 0.00 0.00 0.00 0.96 0.18 -0.06 115.95 133.32 0.00 0.63 0.15 50.98 @p—è ˆëÿÿÿ 2009:12:24:10:10:00 0.08 43.68 997.40 115.95 99.50 0.00 0.00 0.85 0.87 0.15 0.08 115.95 134.13 0.64 1.00 0.82 149.59 @p—è ˆëÿÿÿ 2009:12:24:10:15:00 0.11 33.78 997.37 116.97 99.50 0.00 0.00 0.00 1.27 0.39 0.11 116.22 167.78 0.00 0.50 0.00 161.19 @p—è ˆëÿÿÿ 2009:12:24:10:20:00 0.16 34.12 997.35 116.97 99.50 0.00 0.00 0.00 1.18 0.60 0.16 116.97 151.90 0.54 0.72 0.52 162.66 @p—è ˆëÿÿÿ 2009:12:24:10:25:00 0.24 19.79 997.39 116.97 99.50 0.00 0.00 0.00 0.00 0.00 0.24 -99997.00 107.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:10:30:00 0.11 22.52 997.37 116.88 99.50 0.00 0.00 0.00 0.00 0.00 0.11 -99997.00 104.16 0.54 0.60 0.46 86.82 @p—è ˆëÿÿÿ 2009:12:24:10:35:00 0.03 26.62 997.37 116.46 99.50 0.00 0.00 1.22 1.75 0.85 0.03 116.67 129.38 1.25 1.44 1.14 133.29 @p—è ˆëÿÿÿ 2009:12:24:10:40:00 0.00 22.52 997.35 116.46 99.50 0.00 0.00 0.96 2.13 1.18 0.00 116.88 63.66 1.37 1.39 1.22 74.26 @p—è ˆëÿÿÿ 2009:12:24:10:45:00 -0.19 24.91 997.39 108.15 99.50 0.00 0.00 0.00 1.31 0.86 -0.19 110.82 112.42 0.00 0.76 0.43 103.20 @p—è ˆëÿÿÿ 2009:12:24:10:50:00 0.03 19.45 997.39 108.15 99.50 0.00 0.00 0.00 0.00 0.00 0.03 -99997.00 11.72 1.03 1.03 0.25 13.98 @p—è ˆëÿÿÿ 2009:12:24:10:55:00 -0.01 33.44 997.37 72.36 99.50 0.00 0.00 0.00 1.39 0.52 -0.01 85.79 316.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:11:00:00 -0.04 43.00 997.35 61.83 99.50 0.00 0.00 1.41 1.58 0.74 -0.04 70.94 28.19 1.55 1.57 1.40 41.56 @p—è ˆëÿÿÿ 2009:12:24:11:05:00 0.13 42.66 997.25 61.50 99.50 0.00 0.00 0.96 1.52 0.67 0.13 60.49 110.80 0.55 0.95 0.79 111.39 @p—è ˆëÿÿÿ 2009:12:24:11:10:00 -0.06 63.48 997.20 61.50 99.50 0.00 0.00 0.71 1.48 0.98 -0.06 61.50 39.39 0.61 1.03 0.84 65.27 @p—è ˆëÿÿÿ 2009:12:24:11:15:00 0.19 57.33 997.18 50.97 99.50 0.00 0.00 0.83 1.41 0.78 0.19 56.06 72.34 0.92 0.92 0.78 67.96 @p—è ˆëÿÿÿ 2009:12:24:11:20:00 0.13 64.84 997.10 97.03 99.50 0.00 0.00 1.31 1.40 0.98 0.13 70.18 111.88 0.97 1.45 1.17 122.08 @p—è ˆëÿÿÿ 2009:12:24:11:25:00 0.08 66.20 997.04 72.11 99.50 0.00 0.00 0.90 1.91 1.27 0.08 80.34 80.67 1.52 1.53 1.04 94.14 @p—è ˆëÿÿÿ 2009:12:24:11:30:00 0.19 53.92 997.03 72.11 99.50 0.00 0.00 0.00 1.43 0.62 0.19 72.11 103.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:11:35:00 0.13 90.78 996.89 76.29 99.50 0.00 0.00 0.90 2.24 1.17 0.13 77.81 40.46 1.04 1.54 1.33 65.72 @p—è ˆëÿÿÿ 2009:12:24:11:40:00 0.00 84.29 996.78 76.29 99.50 0.00 0.00 1.13 1.50 1.09 0.00 76.29 74.58 1.20 1.20 1.05 69.70 @p—è ˆëÿÿÿ 2009:12:24:11:45:00 0.21 86.68 996.67 112.81 99.50 0.00 0.00 2.00 3.20 1.95 0.21 100.37 110.35 2.35 2.35 1.98 102.43 @p—è ˆëÿÿÿ 2009:12:24:11:50:00 0.27 94.87 996.51 98.90 99.50 0.00 0.00 1.02 2.28 1.50 0.27 116.09 80.31 1.05 1.64 1.28 90.00 @p—è ˆëÿÿÿ 2009:12:24:11:55:00 0.55 74.74 996.45 120.62 99.50 0.00 0.00 1.05 1.99 1.10 0.55 119.33 82.82 1.23 1.27 1.05 63.75 @p—è ˆëÿÿÿ 2009:12:24:12:00:00 0.42 51.19 996.43 108.49 99.50 0.00 0.00 0.00 1.34 0.42 0.42 113.17 188.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:12:05:00 0.45 44.36 996.46 239.74 99.50 0.00 0.00 1.15 2.54 1.24 0.45 195.88 135.84 0.81 0.96 0.87 184.17 @p—è ˆëÿÿÿ 2009:12:24:12:10:00 0.66 38.90 996.56 217.51 99.50 0.00 0.00 1.53 1.91 1.28 0.66 229.89 251.34 1.38 1.55 1.40 226.16 @p—è ˆëÿÿÿ 2009:12:24:12:15:00 0.58 42.66 996.60 286.53 99.50 0.00 0.00 1.28 2.37 1.29 0.58 242.39 258.84 1.58 2.28 1.89 272.04 @p—è ˆëÿÿÿ 2009:12:24:12:20:00 0.55 44.36 996.67 254.78 99.50 0.00 0.00 0.86 2.26 1.33 0.55 257.68 284.52 0.78 1.32 1.03 245.45 @p—è ˆëÿÿÿ 2009:12:24:12:25:00 0.71 68.59 996.71 262.47 99.50 0.00 0.00 1.39 1.53 0.88 0.71 260.85 282.41 1.39 1.39 0.58 255.71 @p—è ˆëÿÿÿ 2009:12:24:12:30:00 0.55 148.46 996.70 0.00 99.50 0.00 0.00 1.25 2.54 1.72 0.55 304.77 52.73 1.40 2.43 1.78 9.14 @p—è ˆëÿÿÿ 2009:12:24:12:35:00 0.84 120.81 996.67 258.63 99.50 0.00 0.00 1.53 2.38 1.38 0.84 280.98 35.54 1.26 1.26 0.87 275.87 @p—è ˆëÿÿÿ 2009:12:24:12:40:00 0.79 59.38 996.57 251.69 99.50 0.00 0.00 1.57 2.29 1.21 0.79 4.70 272.19 1.73 1.91 1.75 257.68 @p—è ˆëÿÿÿ 2009:12:24:12:45:00 0.68 53.92 996.50 20.05 99.50 0.00 0.00 0.94 3.34 1.74 0.68 344.28 314.67 0.70 1.57 1.11 10.03 @p—è ˆëÿÿÿ 2009:12:24:12:50:00 0.71 66.89 996.37 11.44 99.50 0.00 0.00 2.53 2.70 1.81 0.71 341.36 21.12 3.01 3.05 2.64 1.64 @p—è ˆëÿÿÿ 2009:12:24:12:55:00 0.76 58.70 996.37 53.48 99.50 0.00 0.00 0.91 2.98 1.54 0.76 33.47 267.45 0.00 0.64 0.09 92.05 @p—è ˆëÿÿÿ 2009:12:24:13:00:00 1.13 67.23 996.31 211.00 99.50 0.00 0.00 1.36 2.18 1.14 1.13 176.76 72.43 1.31 1.54 1.09 66.98 @p—è ˆëÿÿÿ 2009:12:24:13:05:00 0.95 62.45 996.17 125.03 99.50 0.00 0.00 1.37 3.09 1.56 0.95 169.55 45.66 1.71 2.48 2.11 72.52 @p—è ˆëÿÿÿ 2009:12:24:13:10:00 0.79 48.80 996.12 61.92 99.50 0.00 0.00 1.73 3.04 1.80 0.79 65.77 78.88 2.02 2.58 2.33 60.92 @p—è ˆëÿÿÿ 2009:12:24:13:15:00 0.89 55.97 996.07 46.71 99.50 0.00 0.00 1.11 1.90 1.32 0.89 47.07 95.19 1.27 1.28 0.96 70.28 @p—è ˆëÿÿÿ 2009:12:24:13:20:00 0.81 55.28 996.04 80.38 99.50 0.00 0.00 1.35 1.99 1.16 0.81 70.22 68.50 1.56 1.56 0.88 65.40 @p—è ˆëÿÿÿ 2009:12:24:13:25:00 0.97 63.13 996.04 90.42 99.50 0.00 0.00 1.51 2.70 1.59 0.97 121.06 115.20 1.75 1.75 1.48 101.75 @p—è ˆëÿÿÿ 2009:12:24:13:30:00 0.97 62.11 995.89 51.80 99.50 0.00 0.00 1.45 2.34 1.10 0.97 91.72 45.21 1.23 1.23 0.60 45.97 @p—è ˆëÿÿÿ 2009:12:24:13:35:00 1.00 39.24 995.82 146.32 99.50 0.00 0.00 2.43 3.83 1.84 1.00 65.01 121.66 2.12 2.42 2.13 113.47 @p—è ˆëÿÿÿ 2009:12:24:13:40:00 1.18 28.32 995.82 150.64 99.50 0.00 0.00 1.27 2.87 1.04 1.18 154.62 118.70 0.69 1.07 0.82 98.17 @p—è ˆëÿÿÿ 2009:12:24:13:45:00 1.00 42.66 995.62 44.53 99.50 0.00 0.00 3.33 4.02 1.99 1.00 133.35 353.37 3.22 3.98 3.29 41.01 @p—è ˆëÿÿÿ 2009:12:24:13:50:00 0.81 37.20 995.59 306.53 99.50 0.00 0.00 1.27 4.40 2.26 0.81 36.24 67.60 1.37 1.65 1.19 5.50 @p—è ˆëÿÿÿ 2009:12:24:13:55:00 0.95 58.70 995.53 68.18 99.50 0.00 0.00 1.96 2.29 1.46 0.95 39.42 58.82 3.00 3.00 2.11 65.50 @p—è ˆëÿÿÿ 2009:12:24:14:00:00 0.95 63.48 995.48 12.36 99.50 0.00 0.00 2.34 4.56 2.37 0.95 109.34 87.03 2.32 2.44 2.29 103.61 @p—è ˆëÿÿÿ 2009:12:24:14:05:00 0.95 82.25 995.45 41.11 99.50 0.00 0.00 1.42 3.43 1.63 0.95 51.35 8.85 2.22 2.91 2.48 29.27 @p—è ˆëÿÿÿ 2009:12:24:14:10:00 1.00 78.15 995.39 24.81 99.50 0.00 0.00 1.19 3.67 2.21 1.00 92.70 120.40 1.51 3.70 2.52 58.75 @p—è ˆëÿÿÿ 2009:12:24:14:15:00 0.97 62.79 995.39 76.62 99.50 0.00 0.00 1.54 1.90 0.98 0.97 90.76 171.01 1.32 1.46 1.16 166.73 @p—è ˆëÿÿÿ 2009:12:24:14:20:00 1.18 93.51 995.28 39.10 99.50 0.00 0.00 1.23 2.91 1.47 1.18 138.71 57.83 1.32 2.25 1.62 77.50 @p—è ˆëÿÿÿ 2009:12:24:14:25:00 0.92 75.42 995.15 105.18 99.50 0.00 0.00 1.23 3.12 1.73 0.92 64.38 107.03 1.97 2.59 2.07 97.54 @p—è ˆëÿÿÿ 2009:12:24:14:30:00 0.84 69.96 995.06 86.40 99.50 0.00 0.00 3.67 4.33 3.10 0.84 111.40 94.29 3.75 4.80 4.08 108.48 @p—è ˆëÿÿÿ 2009:12:24:14:35:00 0.66 35.83 995.04 92.03 99.50 0.00 0.00 2.59 5.16 3.34 0.66 109.99 91.78 2.63 3.62 2.70 101.16 @p—è ˆëÿÿÿ 2009:12:24:14:40:00 0.92 17.74 995.03 99.92 99.50 0.00 0.00 1.21 3.87 1.32 0.92 118.54 76.10 1.94 1.94 1.62 116.59 @p—è ˆëÿÿÿ 2009:12:24:14:45:00 0.97 17.40 995.04 158.36 99.50 0.00 0.00 1.82 2.28 1.01 0.97 66.98 170.92 1.81 2.07 1.43 171.66 @p—è ˆëÿÿÿ 2009:12:24:14:50:00 1.02 19.11 995.04 122.40 99.50 0.00 0.00 0.00 1.82 0.88 1.02 181.07 137.09 0.00 0.52 0.07 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:14:55:00 1.08 18.08 995.03 170.49 99.50 0.00 0.00 0.82 2.00 1.10 1.08 113.67 146.87 1.45 1.61 1.41 147.16 @p—è ˆëÿÿÿ 2009:12:24:15:00:00 1.02 20.47 995.01 111.45 99.50 0.00 0.00 0.66 1.99 1.02 1.02 133.50 53.63 1.11 1.40 1.15 34.86 @p—è ˆëÿÿÿ 2009:12:24:15:05:00 1.18 13.31 995.03 142.67 99.50 0.00 0.00 0.84 2.32 1.04 1.18 135.66 74.94 1.72 1.72 1.26 98.65 @p—è ˆëÿÿÿ 2009:12:24:15:10:00 1.05 17.74 994.98 96.19 99.50 0.00 0.00 0.85 2.61 1.48 1.05 142.20 63.83 1.63 1.63 1.45 64.96 @p—è ˆëÿÿÿ 2009:12:24:15:15:00 1.13 12.28 995.03 94.15 99.50 0.00 0.00 1.41 1.93 1.17 1.13 90.86 93.21 1.41 1.46 1.28 109.02 @p—è ˆëÿÿÿ 2009:12:24:15:20:00 0.97 10.23 995.07 119.09 99.50 0.00 0.00 0.00 2.69 1.32 0.97 122.81 198.96 0.68 0.91 0.67 232.37 @p—è ˆëÿÿÿ 2009:12:24:15:25:00 1.05 13.31 995.10 138.26 99.50 0.00 0.00 1.79 2.10 1.11 1.05 133.63 124.35 1.22 1.72 1.55 129.38 @p—è ˆëÿÿÿ 2009:12:24:15:30:00 1.23 8.87 995.07 142.16 99.50 0.00 0.00 1.09 1.79 1.20 1.23 132.19 88.37 0.91 1.64 1.11 108.11 @p—è ˆëÿÿÿ 2009:12:24:15:35:00 1.08 13.31 995.00 138.34 99.50 0.00 0.00 1.16 1.43 0.97 1.08 139.42 69.83 1.21 1.27 1.15 81.55 @p—è ˆëÿÿÿ 2009:12:24:15:40:00 1.21 5.80 994.96 114.93 99.50 0.00 0.00 1.42 1.61 0.72 1.21 118.15 56.50 1.21 1.21 0.25 102.78 @p—è ˆëÿÿÿ 2009:12:24:15:45:00 1.16 11.26 994.90 42.03 99.50 0.00 0.00 0.75 1.82 1.15 1.16 68.61 301.89 0.00 1.00 0.77 282.41 @p—è ˆëÿÿÿ 2009:12:24:15:50:00 1.05 11.94 994.89 138.77 99.50 0.00 0.00 1.57 2.20 0.65 1.05 65.44 97.52 1.81 2.13 1.76 110.34 @p—è ˆëÿÿÿ 2009:12:24:15:55:00 1.02 3.41 994.89 55.82 99.50 0.00 0.00 0.00 2.14 1.35 1.02 76.32 119.25 1.61 1.81 1.43 126.85 @p—è ˆëÿÿÿ 2009:12:24:16:00:00 0.89 7.16 994.84 120.87 99.50 0.00 0.00 1.72 2.63 1.81 0.89 126.63 120.31 2.10 3.02 2.28 123.28 @p—è ˆëÿÿÿ 2009:12:24:16:05:00 0.84 0.68 994.85 106.62 99.50 0.00 0.00 0.80 2.20 1.42 0.84 95.38 69.39 1.14 1.25 1.12 89.26 @p—è ˆëÿÿÿ 2009:12:24:16:10:00 0.92 0.00 994.79 127.06 99.50 0.00 0.00 1.64 1.76 0.91 0.92 106.64 124.35 1.88 1.90 1.50 127.95 @p—è ˆëÿÿÿ 2009:12:24:16:15:00 0.87 1.02 994.71 58.32 99.50 0.00 0.00 1.72 2.64 1.70 0.87 141.05 27.66 2.09 2.32 1.87 76.00 @p—è ˆëÿÿÿ 2009:12:24:16:20:00 0.81 0.00 994.65 79.63 99.50 0.00 0.00 1.24 2.73 1.58 0.81 62.64 121.39 1.89 2.48 2.17 104.90 @p—è ˆëÿÿÿ 2009:12:24:16:25:00 0.68 0.00 994.50 153.53 99.50 0.00 0.00 1.65 2.53 1.79 0.68 90.26 151.81 1.69 2.78 1.83 120.87 @p—è ˆëÿÿÿ 2009:12:24:16:30:00 0.55 0.00 994.43 127.15 99.50 0.00 0.00 1.73 3.21 2.27 0.55 117.46 100.48 1.61 2.33 1.93 110.34 @p—è ˆëÿÿÿ 2009:12:24:16:35:00 0.81 0.00 994.43 142.33 99.50 0.00 0.00 1.72 2.56 1.19 0.81 132.46 161.05 1.85 2.48 2.12 158.25 @p—è ˆëÿÿÿ 2009:12:24:16:40:00 0.58 0.00 994.35 128.33 99.50 0.00 0.00 1.60 2.77 1.92 0.58 116.00 131.17 1.54 1.89 1.64 117.50 @p—è ˆëÿÿÿ 2009:12:24:16:45:00 0.58 0.00 994.32 126.55 99.50 0.00 0.00 1.28 1.87 1.30 0.58 135.45 129.29 3.29 3.29 1.67 102.91 @p—è ˆëÿÿÿ 2009:12:24:16:50:00 0.55 0.00 994.31 112.98 99.50 0.00 0.00 1.28 3.76 2.17 0.55 125.25 62.67 1.75 1.87 1.52 87.65 @p—è ˆëÿÿÿ 2009:12:24:16:55:00 0.34 0.00 994.23 126.98 99.50 0.00 0.00 1.32 2.65 1.62 0.34 99.09 123.36 2.75 2.75 2.07 110.00 @p—è ˆëÿÿÿ 2009:12:24:17:00:00 0.32 0.00 994.20 132.07 99.50 0.00 0.00 2.16 3.55 2.38 0.32 110.83 111.25 2.45 2.54 2.07 106.73 @p—è ˆëÿÿÿ 2009:12:24:17:05:00 0.27 0.00 994.14 65.51 99.50 0.00 0.00 1.76 2.92 1.95 0.27 97.75 109.90 1.91 2.48 2.08 88.76 @p—è ˆëÿÿÿ 2009:12:24:17:10:00 0.19 0.00 994.14 78.96 99.50 0.00 0.00 0.93 2.41 1.53 0.19 66.32 119.59 1.53 3.09 2.32 90.34 @p—è ˆëÿÿÿ 2009:12:24:17:15:00 0.27 0.00 994.14 123.50 99.50 0.00 0.00 1.80 3.32 2.03 0.27 108.46 123.09 2.12 3.07 2.45 111.29 @p—è ˆëÿÿÿ 2009:12:24:17:20:00 0.06 0.00 994.09 57.65 99.50 0.00 0.00 1.27 3.33 2.02 0.06 94.92 107.84 2.01 2.98 2.29 77.69 @p—è ˆëÿÿÿ 2009:12:24:17:25:00 0.08 0.00 994.03 120.36 99.50 0.00 0.00 1.50 2.56 1.78 0.08 101.03 81.39 1.64 2.69 2.07 78.69 @p—è ˆëÿÿÿ 2009:12:24:17:30:00 0.16 0.00 994.00 134.69 99.50 0.00 0.00 1.56 3.36 2.08 0.16 100.61 129.91 1.50 2.04 1.80 108.05 @p—è ˆëÿÿÿ 2009:12:24:17:35:00 0.08 0.34 993.92 57.49 99.50 0.00 0.00 1.59 2.39 1.50 0.08 114.85 96.89 1.65 2.45 2.02 79.05 @p—è ˆëÿÿÿ 2009:12:24:17:40:00 0.13 0.00 993.82 58.16 99.50 0.00 0.00 2.21 2.28 1.49 0.13 76.65 76.64 2.07 2.48 2.07 63.95 @p—è ˆëÿÿÿ 2009:12:24:17:45:00 0.16 0.00 993.75 141.82 99.50 0.00 0.00 0.91 2.86 1.82 0.16 75.95 155.22 1.06 1.29 1.11 137.78 @p—è ˆëÿÿÿ 2009:12:24:17:50:00 0.13 0.00 993.65 33.84 99.50 0.00 0.00 2.73 3.50 1.60 0.13 80.63 57.92 3.45 3.45 2.29 62.98 @p—è ˆëÿÿÿ 2009:12:24:17:55:00 0.19 0.00 993.60 75.79 99.50 0.00 0.00 1.11 3.65 2.06 0.19 74.80 125.61 1.17 2.07 1.58 76.71 @p—è ˆëÿÿÿ 2009:12:24:18:00:00 0.16 0.00 993.48 44.79 99.50 0.00 0.00 1.84 2.34 1.15 0.16 58.25 68.40 1.72 1.80 1.38 51.10 @p—è ˆëÿÿÿ 2009:12:24:18:05:00 0.08 0.00 993.35 16.71 99.50 0.00 0.00 1.25 1.90 1.31 0.08 38.52 41.09 1.28 2.05 1.64 48.25 @p—è ˆëÿÿÿ 2009:12:24:18:10:00 0.13 0.00 993.25 80.97 99.50 0.00 0.00 1.82 2.41 1.76 0.13 54.85 96.89 1.94 2.32 2.04 75.82 @p—è ˆëÿÿÿ 2009:12:24:18:15:00 0.16 0.00 993.10 31.83 99.50 0.00 0.00 2.06 2.54 1.56 0.16 70.12 50.04 2.06 2.56 2.37 67.93 @p—è ˆëÿÿÿ 2009:12:24:18:20:00 0.16 0.00 993.04 108.66 99.50 0.00 0.00 0.00 2.06 1.19 0.16 88.73 76.10 0.00 0.92 0.36 119.71 @p—è ˆëÿÿÿ 2009:12:24:18:25:00 0.19 0.00 992.96 67.35 99.50 0.00 0.00 0.68 2.26 1.43 0.19 82.98 121.21 0.86 1.66 1.08 138.88 @p—è ˆëÿÿÿ 2009:12:24:18:30:00 0.16 0.00 992.87 132.41 99.50 0.00 0.00 0.88 2.38 1.31 0.16 122.66 87.12 1.08 1.71 1.33 95.82 @p—è ˆëÿÿÿ 2009:12:24:18:35:00 0.16 0.00 992.82 80.80 99.50 0.00 0.00 0.00 1.72 0.70 0.16 94.75 88.64 1.00 1.00 0.51 102.35 @p—è ˆëÿÿÿ 2009:12:24:18:40:00 0.21 0.00 992.76 97.12 99.50 0.00 0.00 1.34 2.03 0.93 0.21 93.23 93.39 1.40 1.53 1.35 101.80 @p—è ˆëÿÿÿ 2009:12:24:18:45:00 0.08 0.00 992.68 98.82 99.50 0.00 0.00 0.00 1.53 0.69 0.08 99.62 68.50 1.31 1.31 1.05 60.19 @p—è ˆëÿÿÿ 2009:12:24:18:50:00 0.24 0.00 992.62 96.70 99.50 0.00 0.00 0.70 0.97 0.25 0.24 98.78 94.65 1.86 1.89 1.17 87.28 @p—è ˆëÿÿÿ 2009:12:24:18:55:00 0.19 0.00 992.51 83.06 99.50 0.00 0.00 1.62 2.86 1.55 0.19 67.59 119.41 1.32 1.34 1.12 106.03 @p—è ˆëÿÿÿ 2009:12:24:19:00:00 0.11 0.34 992.42 55.48 99.50 0.00 0.00 1.48 2.73 1.57 0.11 63.37 33.75 1.77 2.31 1.83 65.22 @p—è ˆëÿÿÿ 2009:12:24:19:05:00 0.29 0.00 992.28 70.61 99.50 0.00 0.00 1.00 2.24 1.12 0.29 61.22 26.67 0.98 1.77 1.34 58.25 @p—è ˆëÿÿÿ 2009:12:24:19:10:00 0.27 0.00 992.07 70.02 99.50 0.00 0.00 0.91 1.77 1.10 0.27 66.94 94.56 0.51 0.91 0.72 146.69 @p—è ˆëÿÿÿ 2009:12:24:19:15:00 0.24 0.00 991.92 41.61 99.50 0.00 0.00 0.74 2.83 1.54 0.24 52.16 134.40 0.63 1.51 1.00 105.85 @p—è ˆëÿÿÿ 2009:12:24:19:20:00 0.34 0.00 991.70 48.13 99.50 0.00 0.00 1.28 2.24 1.00 0.34 41.67 43.42 1.44 2.26 1.83 48.20 @p—è ˆëÿÿÿ 2009:12:24:19:25:00 0.19 1.70 991.46 53.89 99.50 0.00 0.00 0.63 2.29 1.05 0.19 51.73 87.92 0.85 1.31 1.02 35.98 @p—è ˆëÿÿÿ 2009:12:24:19:30:00 0.40 0.00 991.37 69.44 99.50 0.00 0.00 0.00 1.50 0.63 0.40 62.35 13.51 0.91 0.91 0.56 34.22 @p—è ˆëÿÿÿ 2009:12:24:19:35:00 0.53 0.00 991.26 73.20 99.50 0.00 0.00 0.00 1.08 0.23 0.53 70.33 63.03 0.76 0.82 0.33 32.26 @p—è ˆëÿÿÿ 2009:12:24:19:40:00 0.42 2.38 991.15 248.43 99.50 0.00 0.00 1.60 2.05 1.29 0.42 107.64 146.42 2.01 2.18 1.65 194.14 @p—è ˆëÿÿÿ 2009:12:24:19:45:00 0.45 0.00 991.03 58.16 99.50 0.00 0.00 1.98 2.90 1.76 0.45 230.85 82.28 2.55 2.96 2.54 82.65 @p—è ˆëÿÿÿ 2009:12:24:19:50:00 0.42 3.07 990.96 206.57 99.50 0.00 0.00 1.78 3.27 1.97 0.42 140.33 214.48 1.88 2.92 2.42 230.55 @p—è ˆëÿÿÿ 2009:12:24:19:55:00 0.40 0.00 990.87 76.96 99.50 0.00 0.00 1.46 3.54 1.82 0.40 107.26 51.75 1.13 2.50 1.65 46.00 @p—è ˆëÿÿÿ 2009:12:24:20:00:00 0.66 0.00 990.81 122.57 99.50 0.00 0.00 0.70 1.95 0.93 0.66 99.50 143.37 0.86 1.48 0.96 132.83 @p—è ˆëÿÿÿ 2009:12:24:20:05:00 0.55 0.00 990.68 122.06 99.50 0.00 0.00 1.04 2.30 1.15 0.55 120.98 169.93 0.62 0.73 0.50 129.01 @p—è ˆëÿÿÿ 2009:12:24:20:10:00 0.61 0.00 990.53 62.92 99.50 0.00 0.00 1.05 2.59 0.97 0.61 96.76 68.13 2.13 2.44 1.85 85.00 @p—è ˆëÿÿÿ 2009:12:24:20:15:00 0.47 0.00 990.43 69.94 99.50 0.00 0.00 1.10 2.20 1.18 0.47 64.00 65.09 1.01 1.09 0.94 57.25 @p—è ˆëÿÿÿ 2009:12:24:20:20:00 0.47 0.00 990.29 67.85 99.50 0.00 0.00 1.80 1.85 1.24 0.47 68.18 73.51 1.55 1.55 1.48 84.52 @p—è ˆëÿÿÿ 2009:12:24:20:25:00 0.55 0.00 990.18 62.00 99.50 0.00 0.00 0.68 2.25 1.25 0.55 62.71 98.96 0.00 1.09 0.66 80.85 @p—è ˆëÿÿÿ 2009:12:24:20:30:00 0.45 0.00 990.07 46.62 99.50 0.00 0.00 1.47 2.44 1.26 0.45 64.18 95.55 1.90 2.44 1.83 92.53 @p—è ˆëÿÿÿ 2009:12:24:20:35:00 0.53 0.00 989.95 64.92 99.50 0.00 0.00 0.97 1.95 1.24 0.53 58.09 53.27 1.31 1.75 1.43 53.07 @p—è ˆëÿÿÿ 2009:12:24:20:40:00 0.53 0.00 989.82 80.63 99.50 0.00 0.00 1.83 2.05 1.34 0.53 72.52 87.75 2.13 2.17 1.73 86.01 @p—è ˆëÿÿÿ 2009:12:24:20:45:00 0.47 0.00 989.68 52.81 99.50 0.00 0.00 2.29 2.59 1.66 0.47 71.15 49.78 2.25 2.63 2.39 68.86 @p—è ˆëÿÿÿ 2009:12:24:20:50:00 0.66 0.00 989.60 91.10 99.50 0.00 0.00 1.76 2.88 1.60 0.66 67.67 236.58 1.57 1.57 1.31 214.02 @p—è ˆëÿÿÿ 2009:12:24:20:55:00 0.63 0.68 989.51 93.73 99.50 0.00 0.00 1.86 2.74 1.63 0.63 109.58 73.86 2.77 3.02 2.58 87.91 @p—è ˆëÿÿÿ 2009:12:24:21:00:00 0.55 0.00 989.46 101.19 99.50 0.00 0.00 0.81 3.19 1.49 0.55 103.25 103.98 1.10 1.45 1.01 90.91 @p—è ˆëÿÿÿ 2009:12:24:21:05:00 0.92 0.00 989.46 184.76 99.50 0.00 0.00 1.37 2.47 0.88 0.92 135.23 130.18 1.08 1.36 1.08 161.71 @p—è ˆëÿÿÿ 2009:12:24:21:10:00 0.81 0.00 989.37 121.13 99.50 0.00 0.00 0.70 2.41 0.82 0.81 138.70 72.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:21:15:00 0.92 0.00 989.29 120.28 99.50 0.00 0.00 0.00 0.91 0.20 0.92 120.73 149.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:24:21:20:00 0.97 0.68 989.14 117.90 99.50 0.00 0.00 0.67 1.39 0.69 0.97 119.66 58.10 1.50 1.53 1.43 65.75 @p—è ˆëÿÿÿ 2009:12:24:21:25:00 0.95 0.00 989.04 266.65 99.50 0.00 0.00 1.35 1.80 0.77 0.95 58.85 162.04 1.61 1.98 1.63 173.03 @p—è ˆëÿÿÿ 2009:12:24:21:30:00 1.18 0.00 988.93 3.00 99.50 0.00 0.00 1.13 2.12 1.19 1.18 255.66 36.16 1.61 1.77 1.60 15.71 @p—è ˆëÿÿÿ 2009:12:24:21:35:00 1.08 0.00 988.79 50.05 99.50 0.00 0.00 0.00 1.76 1.02 1.08 34.24 149.75 0.00 0.84 0.48 149.25 @p—è ˆëÿÿÿ 2009:12:24:21:40:00 1.13 0.00 988.71 51.47 99.50 0.00 0.00 0.70 1.54 0.70 1.13 50.15 162.66 1.02 1.02 0.64 137.42 @p—è ˆëÿÿÿ 2009:12:24:21:45:00 1.26 0.00 988.53 54.73 99.50 0.00 0.00 0.99 1.53 0.51 1.26 54.50 35.81 1.22 1.29 1.07 34.76 @p—è ˆëÿÿÿ 2009:12:24:21:50:00 1.13 0.00 988.40 53.89 99.50 0.00 0.00 0.00 1.57 0.84 1.13 53.50 106.67 0.67 0.77 0.39 129.13 @p—è ˆëÿÿÿ 2009:12:24:21:55:00 1.26 0.00 988.34 57.15 99.50 0.00 0.00 2.13 2.13 0.94 1.26 55.55 65.00 2.11 2.11 1.54 84.98 @p—è ˆëÿÿÿ 2009:12:24:22:00:00 1.21 0.00 988.26 155.05 99.50 0.00 0.00 2.34 3.39 2.00 1.21 71.31 172.63 1.79 1.83 1.34 160.63 @p—è ˆëÿÿÿ 2009:12:24:22:05:00 1.23 0.00 988.17 82.06 99.50 0.00 0.00 1.75 2.81 1.64 1.23 100.68 76.37 2.00 2.16 1.92 92.59 @p—è ˆëÿÿÿ 2009:12:24:22:10:00 1.34 0.00 988.09 158.70 99.50 0.00 0.00 1.55 3.79 2.14 1.34 81.86 145.79 2.48 2.69 2.42 123.35 @p—è ˆëÿÿÿ 2009:12:24:22:15:00 1.26 0.00 987.96 145.13 99.50 0.00 0.00 0.89 2.69 1.58 1.26 92.25 133.86 1.34 2.33 1.87 131.56 @p—è ˆëÿÿÿ 2009:12:24:22:20:00 1.39 0.00 987.85 98.14 99.50 0.00 0.00 2.54 2.80 1.42 1.39 91.48 102.10 2.75 2.93 2.32 98.97 @p—è ˆëÿÿÿ 2009:12:24:22:25:00 1.31 0.00 987.71 135.80 99.50 0.00 0.00 2.02 2.90 1.74 1.31 92.72 110.62 1.73 2.06 1.72 115.03 @p—è ˆëÿÿÿ 2009:12:24:22:30:00 1.34 0.00 987.64 67.10 99.50 0.00 0.00 0.85 2.02 1.35 1.34 103.30 101.38 0.66 1.53 1.00 93.89 @p—è ˆëÿÿÿ 2009:12:24:22:35:00 1.31 0.00 987.51 82.06 99.50 0.00 0.00 1.98 2.90 2.09 1.31 96.38 83.00 2.42 3.11 2.30 95.65 @p—è ˆëÿÿÿ 2009:12:24:22:40:00 1.42 0.00 987.43 142.33 99.50 0.00 0.00 1.06 3.58 1.91 1.42 116.11 124.98 1.50 1.81 1.39 154.50 @p—è ˆëÿÿÿ 2009:12:24:22:45:00 1.55 0.00 987.34 126.55 99.50 0.00 0.00 0.68 2.00 1.17 1.55 133.67 87.75 1.38 1.38 1.21 94.82 @p—è ˆëÿÿÿ 2009:12:24:22:50:00 1.44 0.00 987.28 78.21 99.50 0.00 0.00 1.79 2.76 1.81 1.44 88.37 106.32 2.26 2.59 2.20 88.19 @p—è ˆëÿÿÿ 2009:12:24:22:55:00 1.57 0.00 987.25 84.90 99.50 0.00 0.00 1.31 1.93 1.35 1.57 84.04 68.13 1.55 1.78 1.62 92.28 @p—è ˆëÿÿÿ 2009:12:24:23:00:00 1.70 0.00 987.23 99.07 99.50 0.00 0.00 1.43 1.51 0.85 1.70 92.41 237.09 1.19 1.26 0.93 229.59 @p—è ˆëÿÿÿ 2009:12:24:23:05:00 1.70 0.00 987.18 119.51 99.50 0.00 0.00 2.05 2.12 1.19 1.70 114.86 114.39 1.64 1.91 1.75 128.78 @p—è ˆëÿÿÿ 2009:12:24:23:10:00 1.84 0.00 987.12 188.26 99.50 0.00 0.00 1.19 2.20 1.36 1.84 147.48 253.28 1.28 1.65 1.52 260.98 @p—è ˆëÿÿÿ 2009:12:24:23:15:00 1.63 0.00 986.95 99.75 99.50 0.00 0.00 1.90 2.03 0.98 1.63 128.39 85.33 1.92 2.08 1.84 96.78 @p—è ˆëÿÿÿ 2009:12:24:23:20:00 1.70 0.00 986.87 126.72 99.50 0.00 0.00 2.06 3.10 2.26 1.70 110.48 130.00 1.81 2.56 2.02 134.94 @p—è ˆëÿÿÿ 2009:12:24:23:25:00 1.76 0.00 986.84 173.55 99.50 0.00 0.00 1.13 3.28 1.70 1.76 115.45 172.63 1.82 2.60 2.22 199.58 @p—è ˆëÿÿÿ 2009:12:24:23:30:00 1.73 0.00 986.84 136.14 99.50 0.00 0.00 1.74 3.18 1.98 1.73 135.51 111.88 1.62 3.14 2.41 119.87 @p—è ˆëÿÿÿ 2009:12:24:23:35:00 1.89 0.34 986.85 260.89 99.50 0.00 0.00 3.02 3.36 2.11 1.89 211.74 256.50 3.18 3.31 2.93 251.35 @p—è ˆëÿÿÿ 2009:12:24:23:40:00 1.76 0.00 986.93 170.07 99.50 0.00 0.00 1.63 3.16 1.94 1.76 213.85 186.06 1.89 2.20 1.93 196.19 @p—è ˆëÿÿÿ 2009:12:24:23:45:00 1.76 0.00 986.93 238.41 99.50 0.00 0.00 0.75 1.92 1.42 1.76 205.42 158.09 0.59 1.48 1.00 281.25 @p—è ˆëÿÿÿ 2009:12:24:23:50:00 1.57 0.68 986.89 290.17 99.50 0.00 0.00 1.14 1.98 0.71 1.57 248.60 263.15 1.76 2.14 1.88 306.09 @p—è ˆëÿÿÿ 2009:12:24:23:55:00 1.57 0.00 986.84 305.63 99.50 0.00 0.00 1.27 1.99 1.16 1.57 302.53 338.91 1.82 2.07 1.73 333.79 @p—è ˆëÿÿÿ