2009:12:12:00:00:00 0.40 0.34 1022.59 347.90 99.50 7.87 0.00 2.28 3.87 2.46 0.40 347.70 325.95 2.39 3.84 2.40 341.77 @p—è ˆëÿÿÿ 2009:12:12:00:05:00 0.40 0.00 1022.59 0.00 99.50 7.87 0.00 1.93 3.12 2.02 0.40 353.53 22.55 2.32 3.12 2.32 349.61 @p—è ˆëÿÿÿ 2009:12:12:00:10:00 0.45 0.00 1022.57 0.00 99.50 7.87 0.00 2.23 3.60 2.12 0.45 346.00 335.38 3.04 3.70 2.70 347.30 @p—è ˆëÿÿÿ 2009:12:12:00:15:00 0.37 0.00 1022.56 0.00 99.50 7.87 0.00 1.64 3.54 2.12 0.37 3.97 48.43 2.00 3.32 2.32 355.48 @p—è ˆëÿÿÿ 2009:12:12:00:20:00 0.40 0.68 1022.54 338.45 99.50 7.97 0.10 2.04 3.33 1.90 0.40 356.46 334.41 2.34 3.29 2.50 345.50 @p—è ˆëÿÿÿ 2009:12:12:00:25:00 0.34 0.68 1022.53 338.81 99.50 7.97 0.00 2.19 3.09 1.96 0.34 352.51 317.14 2.31 2.75 2.23 350.65 @p—è ˆëÿÿÿ 2009:12:12:00:30:00 0.32 0.68 1022.51 311.17 99.50 7.97 0.00 2.29 4.21 2.26 0.32 347.23 7.06 2.47 4.31 2.85 347.06 @p—è ˆëÿÿÿ 2009:12:12:00:35:00 0.32 0.00 1022.48 0.00 99.50 8.08 0.10 1.30 2.64 1.68 0.32 355.06 349.76 2.59 2.59 1.68 345.19 @p—è ˆëÿÿÿ 2009:12:12:00:40:00 0.29 1.02 1022.45 0.00 99.50 8.08 0.00 1.93 2.65 1.90 0.29 347.21 327.27 2.33 3.31 2.43 346.73 @p—è ˆëÿÿÿ 2009:12:12:00:45:00 0.21 1.36 1022.42 333.35 99.50 8.08 0.00 1.58 2.92 1.96 0.21 351.07 339.62 2.02 2.65 2.12 349.67 @p—è ˆëÿÿÿ 2009:12:12:00:50:00 0.19 0.34 1022.40 349.35 99.50 8.08 0.00 1.96 3.48 2.07 0.19 349.06 353.72 1.88 2.67 2.02 0.61 @p—è ˆëÿÿÿ 2009:12:12:00:55:00 0.16 1.36 1022.39 324.72 99.50 8.08 0.00 3.33 4.13 2.42 0.16 347.26 318.46 3.44 4.08 2.81 344.63 @p—è ˆëÿÿÿ 2009:12:12:01:00:00 0.11 1.36 1022.37 7.01 99.50 8.08 0.00 2.65 3.90 2.37 0.11 346.08 328.25 2.67 4.28 3.43 343.37 @p—è ˆëÿÿÿ 2009:12:12:01:05:00 0.06 0.00 1022.39 0.00 99.50 8.08 0.00 1.87 3.02 2.23 0.06 343.07 320.31 3.41 3.41 2.36 343.28 @p—è ˆëÿÿÿ 2009:12:12:01:10:00 0.06 0.34 1022.37 320.35 99.50 8.08 0.00 1.90 3.34 2.38 0.06 345.44 349.58 2.14 3.30 2.55 342.84 @p—è ˆëÿÿÿ 2009:12:12:01:15:00 0.11 0.00 1022.35 339.53 99.50 8.08 0.00 1.81 2.39 1.71 0.11 355.78 39.92 1.25 2.50 1.94 352.59 @p—è ˆëÿÿÿ 2009:12:12:01:20:00 0.11 0.34 1022.35 348.35 99.50 8.08 0.00 2.21 3.28 1.91 0.11 355.89 351.52 3.17 3.26 2.11 343.38 @p—è ˆëÿÿÿ 2009:12:12:01:25:00 0.11 0.34 1022.32 7.27 99.50 8.08 0.00 1.96 4.29 2.12 0.11 349.07 354.34 3.08 4.18 2.65 354.35 @p—è ˆëÿÿÿ 2009:12:12:01:30:00 0.13 0.00 1022.29 347.53 99.50 8.08 0.00 2.57 3.33 1.96 0.13 356.84 353.37 3.05 3.05 1.93 346.41 @p—è ˆëÿÿÿ 2009:12:12:01:35:00 0.11 0.00 1022.26 349.26 99.50 8.08 0.00 2.45 3.45 2.10 0.11 353.27 349.50 2.62 3.17 2.35 346.07 @p—è ˆëÿÿÿ 2009:12:12:01:40:00 0.13 0.00 1022.25 349.35 99.50 8.08 0.00 2.27 2.98 1.80 0.13 353.57 32.31 2.76 2.89 2.30 350.86 @p—è ˆëÿÿÿ 2009:12:12:01:45:00 0.11 0.00 1022.20 5.26 99.50 8.08 0.00 2.08 3.01 1.98 0.11 347.46 1.78 2.42 3.08 2.40 344.20 @p—è ˆëÿÿÿ 2009:12:12:01:50:00 0.13 0.00 1022.20 348.53 99.50 8.08 0.00 1.25 2.27 1.57 0.13 351.15 78.61 1.50 2.46 1.75 354.43 @p—è ˆëÿÿÿ 2009:12:12:01:55:00 0.13 0.68 1022.17 349.45 99.50 8.08 0.00 1.81 2.98 1.80 0.13 351.85 350.20 1.97 2.82 1.97 351.34 @p—è ˆëÿÿÿ 2009:12:12:02:00:00 0.08 1.02 1022.14 312.35 99.50 8.08 0.00 1.17 2.43 1.71 0.08 354.80 33.21 1.75 2.94 1.85 353.89 @p—è ˆëÿÿÿ 2009:12:12:02:05:00 0.08 0.00 1022.14 0.00 99.50 8.08 0.00 1.61 2.59 1.67 0.08 352.25 298.19 2.10 2.17 1.68 350.46 @p—è ˆëÿÿÿ 2009:12:12:02:10:00 0.03 1.36 1022.14 349.26 99.50 8.08 0.00 2.25 3.06 2.14 0.03 349.92 357.87 2.45 3.07 2.18 344.86 @p—è ˆëÿÿÿ 2009:12:12:02:15:00 0.03 0.00 1022.14 0.00 99.50 8.29 0.20 2.12 2.32 1.49 0.03 0.17 353.55 2.63 2.73 1.70 346.53 @p—è ˆëÿÿÿ 2009:12:12:02:20:00 0.00 0.68 1022.14 0.00 99.50 8.29 0.00 2.61 3.01 2.16 0.00 346.34 15.12 3.02 3.02 2.38 347.32 @p—è ˆëÿÿÿ 2009:12:12:02:25:00 -0.01 1.36 1022.14 2.92 99.50 8.29 0.00 1.94 3.12 2.04 -0.01 350.93 4.91 1.56 3.55 2.09 350.84 @p—è ˆëÿÿÿ 2009:12:12:02:30:00 -0.01 0.00 1022.14 333.99 99.50 8.29 0.00 2.08 2.91 1.67 -0.01 355.97 355.50 2.01 3.34 2.40 343.46 @p—è ˆëÿÿÿ 2009:12:12:02:35:00 -0.01 0.68 1022.14 0.00 99.50 8.29 0.00 1.64 2.61 1.78 -0.01 352.28 352.40 1.42 2.71 1.95 355.34 @p—è ˆëÿÿÿ 2009:12:12:02:40:00 -0.04 0.34 1022.14 0.00 99.50 8.29 0.00 1.63 3.57 2.06 -0.04 347.98 9.03 2.19 2.67 2.21 355.70 @p—è ˆëÿÿÿ 2009:12:12:02:45:00 -0.06 0.68 1022.10 2.67 99.50 8.29 0.00 1.72 2.89 2.08 -0.06 352.55 349.31 2.73 3.76 2.64 353.70 @p—è ˆëÿÿÿ 2009:12:12:02:50:00 -0.01 0.00 1022.06 349.35 99.50 8.29 0.00 1.16 2.74 1.79 -0.01 355.31 162.50 1.65 2.73 1.90 352.03 @p—è ˆëÿÿÿ 2009:12:12:02:55:00 -0.01 0.00 1022.04 13.20 99.50 8.29 0.00 2.37 3.87 2.34 -0.01 349.59 345.79 2.63 3.13 2.42 359.38 @p—è ˆëÿÿÿ 2009:12:12:03:00:00 -0.01 0.68 1022.04 347.08 99.50 8.29 0.00 1.85 3.35 2.31 -0.01 356.78 339.27 1.77 3.78 2.84 349.43 @p—è ˆëÿÿÿ 2009:12:12:03:05:00 -0.01 0.34 1022.04 0.00 99.50 8.29 0.00 2.75 4.19 2.47 -0.01 351.28 355.13 3.06 4.31 3.00 349.31 @p—è ˆëÿÿÿ 2009:12:12:03:10:00 0.03 0.00 1022.04 345.63 99.50 8.29 0.00 1.73 3.07 1.94 0.03 356.26 7.42 2.13 2.70 1.88 355.81 @p—è ˆëÿÿÿ 2009:12:12:03:15:00 0.06 0.00 1022.04 9.52 99.50 8.29 0.00 3.27 3.80 2.07 0.06 350.82 8.58 3.41 4.12 2.66 0.81 @p—è ˆëÿÿÿ 2009:12:12:03:20:00 0.03 0.34 1022.04 348.71 99.50 8.29 0.00 2.15 3.61 2.17 0.03 354.82 354.78 2.70 3.09 2.36 3.02 @p—è ˆëÿÿÿ 2009:12:12:03:25:00 0.03 0.34 1022.04 0.00 99.50 8.29 0.00 2.53 3.18 2.18 0.03 356.96 9.30 3.27 3.41 2.61 352.22 @p—è ˆëÿÿÿ 2009:12:12:03:30:00 0.00 0.00 1022.04 339.53 99.50 8.29 0.00 1.45 3.82 2.34 0.00 6.07 353.02 1.57 2.93 2.04 2.60 @p—è ˆëÿÿÿ 2009:12:12:03:35:00 0.03 0.34 1022.04 21.72 99.50 8.29 0.00 1.52 2.83 1.84 0.03 348.80 11.36 1.75 2.79 1.81 350.94 @p—è ˆëÿÿÿ 2009:12:12:03:40:00 0.03 0.34 1022.01 349.08 99.50 8.29 0.00 3.57 3.57 2.09 0.03 356.03 341.12 3.81 3.81 2.14 8.87 @p—è ˆëÿÿÿ 2009:12:12:03:45:00 0.00 0.00 1022.01 45.62 99.50 8.39 0.10 3.48 4.31 2.25 0.00 356.92 15.30 3.45 4.35 2.34 6.57 @p—è ˆëÿÿÿ 2009:12:12:03:50:00 0.00 0.34 1021.95 25.48 99.50 8.50 0.10 2.36 3.95 2.15 0.00 6.84 12.52 2.53 3.21 2.50 6.34 @p—è ˆëÿÿÿ 2009:12:12:03:55:00 -0.04 0.68 1021.93 0.00 99.50 8.50 0.00 2.38 3.70 2.41 -0.04 0.19 10.37 3.25 3.88 2.48 0.46 @p—è ˆëÿÿÿ 2009:12:12:04:00:00 -0.04 0.00 1021.89 349.35 99.50 8.50 0.00 1.58 3.95 2.36 -0.04 6.98 331.33 1.72 4.10 2.62 2.36 @p—è ˆëÿÿÿ 2009:12:12:04:05:00 -0.01 0.00 1021.85 343.26 99.50 8.50 0.00 2.87 3.34 2.35 -0.01 3.12 341.47 2.67 3.50 2.51 5.83 @p—è ˆëÿÿÿ 2009:12:12:04:10:00 -0.06 0.00 1021.79 348.90 99.50 8.50 0.00 2.83 4.73 2.90 -0.06 7.57 21.57 3.61 5.30 3.46 7.72 @p—è ˆëÿÿÿ 2009:12:12:04:15:00 -0.06 0.00 1021.75 6.51 99.50 8.50 0.00 1.57 3.77 2.35 -0.06 8.02 269.39 1.57 3.44 2.47 7.51 @p—è ˆëÿÿÿ 2009:12:12:04:20:00 -0.01 1.02 1021.76 0.00 99.50 8.50 0.00 2.08 3.48 2.09 -0.01 6.42 25.51 2.13 4.00 3.03 6.29 @p—è ˆëÿÿÿ 2009:12:12:04:25:00 -0.04 1.02 1021.68 349.45 99.50 8.50 0.00 2.29 3.88 2.34 -0.04 3.74 2.22 2.70 5.03 3.09 6.44 @p—è ˆëÿÿÿ 2009:12:12:04:30:00 -0.09 1.02 1021.65 16.96 99.50 8.50 0.00 2.48 4.44 3.01 -0.09 7.73 21.03 3.44 4.67 3.45 17.69 @p—è ˆëÿÿÿ 2009:12:12:04:35:00 -0.12 0.34 1021.65 11.03 99.50 8.50 0.00 2.58 4.21 2.78 -0.12 3.26 329.04 3.56 4.94 3.37 10.17 @p—è ˆëÿÿÿ 2009:12:12:04:40:00 -0.14 0.68 1021.64 0.00 99.50 8.50 0.00 2.94 4.06 2.68 -0.14 3.55 350.28 3.22 4.00 3.30 6.67 @p—è ˆëÿÿÿ 2009:12:12:04:45:00 -0.14 1.36 1021.64 343.90 99.50 8.50 0.00 1.91 3.95 2.80 -0.14 7.68 18.07 2.88 4.22 3.03 11.28 @p—è ˆëÿÿÿ 2009:12:12:04:50:00 -0.14 0.00 1021.64 9.10 99.50 8.50 0.00 2.65 4.73 2.20 -0.14 8.82 354.00 2.75 2.75 2.19 16.34 @p—è ˆëÿÿÿ 2009:12:12:04:55:00 -0.14 0.00 1021.64 14.03 99.50 8.50 0.00 1.89 3.27 2.33 -0.14 10.41 342.97 2.72 3.67 2.51 10.03 @p—è ˆëÿÿÿ 2009:12:12:05:00:00 -0.14 0.34 1021.62 0.00 99.50 8.60 0.10 2.21 4.68 2.50 -0.14 3.57 22.64 2.73 3.79 3.03 17.65 @p—è ˆëÿÿÿ 2009:12:12:05:05:00 -0.17 0.00 1021.57 7.01 99.50 8.71 0.10 2.33 3.83 2.46 -0.17 9.38 114.57 2.66 3.00 2.39 11.95 @p—è ˆëÿÿÿ 2009:12:12:05:10:00 -0.19 0.00 1021.54 13.37 99.50 8.71 0.00 3.04 3.50 2.30 -0.19 12.23 22.73 2.75 3.79 2.38 25.07 @p—è ˆëÿÿÿ 2009:12:12:05:15:00 -0.14 0.00 1021.51 20.64 99.50 8.71 0.00 2.38 3.13 2.00 -0.14 11.54 17.45 2.23 2.82 2.22 15.83 @p—è ˆëÿÿÿ 2009:12:12:05:20:00 -0.12 0.34 1021.46 14.37 99.50 8.71 0.00 2.91 3.90 2.27 -0.12 17.57 25.60 3.11 3.73 2.57 22.42 @p—è ˆëÿÿÿ 2009:12:12:05:25:00 -0.14 0.68 1021.42 0.16 99.50 8.71 0.00 2.10 3.72 2.41 -0.14 12.10 2.40 2.15 3.70 3.02 12.67 @p—è ˆëÿÿÿ 2009:12:12:05:30:00 -0.14 0.00 1021.42 26.23 99.50 8.71 0.00 1.85 4.00 2.28 -0.14 18.97 21.75 1.87 4.04 2.21 23.32 @p—è ˆëÿÿÿ 2009:12:12:05:35:00 -0.06 0.00 1021.43 23.23 99.50 8.71 0.00 1.85 3.07 2.00 -0.06 18.01 40.82 2.11 3.29 2.08 25.40 @p—è ˆëÿÿÿ 2009:12:12:05:40:00 -0.09 0.00 1021.45 13.45 99.50 8.71 0.00 2.42 4.35 2.49 -0.09 21.83 22.82 2.47 4.51 3.23 26.76 @p—è ˆëÿÿÿ 2009:12:12:05:45:00 -0.06 0.00 1021.43 33.34 99.50 8.71 0.00 1.96 5.60 2.49 -0.06 21.69 49.06 2.38 3.22 2.56 32.40 @p—è ˆëÿÿÿ 2009:12:12:05:50:00 -0.06 0.00 1021.45 19.13 99.50 8.71 0.00 3.06 4.68 2.55 -0.06 15.91 26.67 3.37 5.19 3.21 30.73 @p—è ˆëÿÿÿ 2009:12:12:05:55:00 -0.09 0.00 1021.46 26.82 99.50 8.71 0.00 2.31 3.95 2.52 -0.09 21.90 24.79 2.89 3.68 2.59 30.90 @p—è ˆëÿÿÿ 2009:12:12:06:00:00 -0.04 0.00 1021.46 15.70 99.50 8.71 0.00 1.90 4.46 2.39 -0.04 16.05 61.86 2.17 2.93 2.01 34.71 @p—è ˆëÿÿÿ 2009:12:12:06:05:00 -0.06 1.02 1021.46 94.32 99.50 0.00 0.00 1.69 5.28 2.88 -0.06 22.12 44.67 3.29 4.83 3.52 33.53 @p—è ˆëÿÿÿ 2009:12:12:06:10:00 -0.06 0.34 1021.45 37.10 99.50 0.00 0.00 3.06 5.22 2.62 -0.06 33.19 35.54 4.26 5.07 3.71 28.12 @p—è ˆëÿÿÿ 2009:12:12:06:15:00 -0.04 0.00 1021.43 50.80 99.50 0.00 0.00 1.37 3.65 2.26 -0.04 21.95 357.25 1.75 3.68 2.63 31.78 @p—è ˆëÿÿÿ 2009:12:12:06:20:00 0.00 0.00 1021.43 19.30 99.50 0.00 0.00 1.97 3.79 1.86 0.00 26.92 336.27 2.75 3.84 2.50 28.83 @p—è ˆëÿÿÿ 2009:12:12:06:25:00 -0.01 1.36 1021.43 46.71 99.50 0.00 0.00 2.49 4.19 2.45 -0.01 21.29 47.09 2.92 3.97 3.00 31.04 @p—è ˆëÿÿÿ 2009:12:12:06:30:00 -0.09 0.68 1021.45 87.90 99.50 0.00 0.00 1.97 4.42 2.71 -0.09 23.26 30.34 3.03 4.51 3.17 23.47 @p—è ˆëÿÿÿ 2009:12:12:06:35:00 -0.09 0.00 1021.46 25.06 99.50 0.00 0.00 2.25 4.35 2.29 -0.09 31.19 45.03 3.23 4.35 2.67 30.54 @p—è ˆëÿÿÿ 2009:12:12:06:40:00 -0.09 0.00 1021.46 14.45 99.50 0.00 0.00 2.24 4.44 2.70 -0.09 20.24 20.58 3.88 4.47 3.47 28.45 @p—è ˆëÿÿÿ 2009:12:12:06:45:00 -0.12 0.00 1021.46 14.20 99.50 0.00 0.00 3.05 3.62 2.55 -0.12 22.03 32.58 3.04 3.83 2.88 30.20 @p—è ˆëÿÿÿ 2009:12:12:06:50:00 -0.06 0.00 1021.46 27.15 99.50 0.00 0.00 2.76 3.45 2.11 -0.06 22.06 23.45 3.41 3.55 2.50 39.76 @p—è ˆëÿÿÿ 2009:12:12:06:55:00 -0.01 0.00 1021.50 13.95 99.50 0.00 0.00 1.98 4.53 2.57 -0.01 31.62 80.94 2.59 3.95 2.81 35.28 @p—è ˆëÿÿÿ 2009:12:12:07:00:00 -0.01 0.34 1021.50 8.69 99.50 0.00 0.00 2.43 4.21 2.66 -0.01 27.47 33.48 2.62 5.71 3.56 34.32 @p—è ˆëÿÿÿ 2009:12:12:07:05:00 0.00 0.00 1021.48 28.74 99.50 0.00 0.00 3.34 3.90 2.41 0.00 33.85 56.50 3.62 4.25 2.71 37.20 @p—è ˆëÿÿÿ 2009:12:12:07:10:00 0.03 0.00 1021.46 22.64 99.50 0.00 0.00 3.21 4.60 2.50 0.03 33.93 51.30 3.26 4.28 3.31 32.02 @p—è ˆëÿÿÿ 2009:12:12:07:15:00 0.03 0.00 1021.46 36.18 99.50 0.00 0.00 1.28 4.53 2.33 0.03 38.75 33.12 2.64 3.46 2.26 44.63 @p—è ˆëÿÿÿ 2009:12:12:07:20:00 0.06 0.00 1021.45 18.55 99.50 0.00 0.00 2.06 3.97 2.20 0.06 30.66 61.15 2.58 4.18 3.08 40.94 @p—è ˆëÿÿÿ 2009:12:12:07:25:00 0.08 0.00 1021.43 52.06 99.50 0.00 0.00 2.01 3.58 2.22 0.08 32.30 38.22 3.09 3.55 2.96 43.66 @p—è ˆëÿÿÿ 2009:12:12:07:30:00 0.03 0.00 1021.45 17.79 99.50 0.00 0.00 1.88 4.49 2.52 0.03 31.52 28.19 2.79 2.96 2.28 39.63 @p—è ˆëÿÿÿ 2009:12:12:07:35:00 0.00 0.00 1021.43 35.84 99.50 0.00 0.00 1.67 4.89 2.83 0.00 28.24 26.13 2.00 4.83 3.07 43.17 @p—è ˆëÿÿÿ 2009:12:12:07:40:00 0.00 0.00 1021.45 30.66 99.50 0.00 0.00 2.72 4.42 2.30 0.00 41.09 53.36 3.14 4.16 2.52 38.60 @p—è ˆëÿÿÿ 2009:12:12:07:45:00 0.03 0.00 1021.46 31.58 99.50 0.00 0.00 0.97 3.60 2.10 0.03 33.75 73.33 2.31 2.92 2.04 49.11 @p—è ˆëÿÿÿ 2009:12:12:07:50:00 0.08 0.00 1021.46 62.25 99.50 0.00 0.00 2.34 3.74 2.03 0.08 39.99 59.81 3.30 3.30 1.76 46.13 @p—è ˆëÿÿÿ 2009:12:12:07:55:00 0.03 0.68 1021.45 12.03 99.50 0.00 0.00 1.93 3.31 1.97 0.03 46.79 347.46 2.15 3.21 2.27 6.09 @p—è ˆëÿÿÿ 2009:12:12:08:00:00 -0.06 0.68 1021.43 29.74 99.50 0.00 0.00 2.33 3.12 2.01 -0.06 22.38 36.70 2.44 2.87 2.01 40.16 @p—è ˆëÿÿÿ 2009:12:12:08:05:00 -0.04 0.00 1021.45 44.12 99.50 0.00 0.00 2.23 3.53 2.23 -0.04 34.34 39.92 2.07 3.93 2.69 46.25 @p—è ˆëÿÿÿ 2009:12:12:08:10:00 0.00 0.00 1021.46 65.51 99.50 0.00 0.00 1.64 3.03 2.05 0.00 44.02 29.63 2.16 3.65 2.32 52.81 @p—è ˆëÿÿÿ 2009:12:12:08:15:00 0.03 0.00 1021.50 40.86 99.50 0.00 0.00 2.87 3.09 2.05 0.03 38.43 50.31 3.15 3.18 1.97 51.46 @p—è ˆëÿÿÿ 2009:12:12:08:20:00 -0.01 3.41 1021.50 19.30 99.50 0.00 0.00 2.27 3.38 1.67 -0.01 36.17 34.19 2.41 2.51 1.92 50.36 @p—è ˆëÿÿÿ 2009:12:12:08:25:00 -0.01 2.73 1021.56 35.18 99.50 0.00 0.00 1.84 2.84 1.90 -0.01 31.67 24.79 1.86 3.31 1.81 41.84 @p—è ˆëÿÿÿ 2009:12:12:08:30:00 0.03 5.11 1021.57 71.02 99.50 0.00 0.00 1.72 2.63 1.76 0.03 33.50 246.03 1.87 3.95 2.64 51.23 @p—è ˆëÿÿÿ 2009:12:12:08:35:00 -0.01 6.82 1021.57 14.54 99.50 0.00 0.00 1.88 3.31 2.14 -0.01 32.08 27.03 2.13 3.25 2.22 45.30 @p—è ˆëÿÿÿ 2009:12:12:08:40:00 -0.01 8.87 1021.59 63.09 99.50 0.00 0.00 0.81 2.96 1.90 -0.01 43.84 320.84 1.37 3.44 2.26 47.18 @p—è ˆëÿÿÿ 2009:12:12:08:45:00 0.06 9.21 1021.60 16.29 99.50 0.00 0.00 1.86 2.95 1.70 0.06 41.84 57.21 2.86 3.48 1.96 54.54 @p—è ˆëÿÿÿ 2009:12:12:08:50:00 0.06 15.69 1021.64 15.37 99.50 0.00 0.00 1.87 4.06 2.22 0.06 52.67 38.67 1.87 3.59 2.45 52.45 @p—è ˆëÿÿÿ 2009:12:12:08:55:00 0.00 16.38 1021.67 62.50 99.50 0.00 0.00 1.95 5.22 2.40 0.00 40.97 71.90 3.44 3.71 2.54 53.83 @p—è ˆëÿÿÿ 2009:12:12:09:00:00 -0.01 22.86 1021.70 28.82 99.50 0.00 0.00 1.92 4.37 2.33 -0.01 37.95 15.12 3.27 4.18 2.76 43.94 @p—è ˆëÿÿÿ 2009:12:12:09:05:00 0.08 29.00 1021.71 40.77 99.50 0.00 0.00 1.37 3.38 1.57 0.08 31.39 29.36 1.81 2.04 1.55 50.41 @p—è ˆëÿÿÿ 2009:12:12:09:10:00 0.13 45.04 1021.73 44.03 99.50 0.00 0.00 2.56 3.77 2.16 0.13 35.01 48.79 2.42 3.52 2.39 50.82 @p—è ˆëÿÿÿ 2009:12:12:09:15:00 0.19 47.78 1021.73 55.73 99.50 0.00 0.00 1.69 3.00 1.88 0.19 51.24 48.52 2.27 3.61 2.60 52.05 @p—è ˆëÿÿÿ 2009:12:12:09:20:00 0.21 56.65 1021.70 64.09 99.50 0.00 0.00 1.87 3.97 2.14 0.21 46.27 111.07 2.12 3.84 2.71 50.06 @p—è ˆëÿÿÿ 2009:12:12:09:25:00 0.11 62.11 1021.70 19.72 99.50 0.00 0.00 1.68 3.62 1.95 0.11 55.12 90.07 3.05 3.05 1.90 46.67 @p—è ˆëÿÿÿ 2009:12:12:09:30:00 0.08 66.20 1021.70 54.31 99.50 0.00 0.00 4.09 4.44 2.57 0.08 38.92 46.28 4.42 4.42 2.86 50.00 @p—è ˆëÿÿÿ 2009:12:12:09:35:00 0.06 67.91 1021.71 32.50 99.50 0.00 0.00 1.99 4.56 2.65 0.06 43.76 44.31 1.97 4.47 2.91 48.50 @p—è ˆëÿÿÿ 2009:12:12:09:40:00 0.16 77.13 1021.73 18.55 99.50 0.00 0.00 1.94 4.58 2.34 0.16 38.83 45.84 1.83 4.26 2.93 54.73 @p—è ˆëÿÿÿ 2009:12:12:09:45:00 0.16 76.44 1021.73 19.13 99.50 0.00 0.00 1.36 4.49 2.37 0.16 47.10 344.38 1.33 3.50 2.48 54.31 @p—è ˆëÿÿÿ 2009:12:12:09:50:00 0.11 66.20 1021.75 42.28 99.50 0.00 0.00 1.17 4.33 2.26 0.11 37.91 20.22 1.89 2.76 1.98 58.75 @p—è ˆëÿÿÿ 2009:12:12:09:55:00 0.19 85.66 1021.75 44.37 99.50 0.00 0.00 2.83 3.70 2.18 0.19 26.76 12.16 3.25 4.08 3.02 27.12 @p—è ˆëÿÿÿ 2009:12:12:10:00:00 0.11 75.76 1021.68 54.81 99.50 0.00 0.00 2.52 4.68 2.66 0.11 30.26 43.78 2.75 4.08 3.19 30.45 @p—è ˆëÿÿÿ 2009:12:12:10:05:00 0.03 55.28 1021.65 54.65 99.32 0.00 0.00 1.44 3.95 2.19 0.03 37.36 36.34 2.52 3.56 2.52 49.07 @p—è ˆëÿÿÿ 2009:12:12:10:10:00 0.16 60.06 1021.68 40.77 99.50 0.00 0.00 2.03 3.60 1.89 0.16 22.20 24.88 2.54 3.88 2.27 34.85 @p—è ˆëÿÿÿ 2009:12:12:10:15:00 0.21 79.86 1021.68 329.90 99.50 0.00 0.00 2.13 4.00 2.48 0.21 39.13 26.94 3.12 3.32 2.20 26.45 @p—è ˆëÿÿÿ 2009:12:12:10:20:00 0.13 117.74 1021.70 66.85 99.32 0.00 0.00 2.00 4.78 2.50 0.13 41.68 39.21 2.21 3.59 2.62 42.86 @p—è ˆëÿÿÿ 2009:12:12:10:25:00 0.32 138.56 1021.71 48.71 99.41 0.00 0.00 2.76 3.97 2.35 0.32 45.70 57.92 4.04 4.37 2.65 59.15 @p—è ˆëÿÿÿ 2009:12:12:10:30:00 0.34 117.06 1021.68 36.51 98.53 0.00 0.00 2.51 3.64 2.40 0.34 45.92 56.13 2.61 4.14 2.71 53.45 @p—è ˆëÿÿÿ 2009:12:12:10:35:00 0.19 79.51 1021.70 97.46 98.45 0.00 0.00 1.63 4.09 2.82 0.19 49.59 109.82 2.47 3.91 2.92 57.64 @p—è ˆëÿÿÿ 2009:12:12:10:40:00 0.24 71.33 1021.78 17.96 98.53 0.00 0.00 2.72 4.15 2.40 0.24 49.09 50.13 3.53 5.47 3.42 47.70 @p—è ˆëÿÿÿ 2009:12:12:10:45:00 0.27 73.71 1021.78 27.32 97.83 0.00 0.00 2.79 5.06 2.75 0.27 36.97 38.50 2.89 4.25 2.90 35.42 @p—è ˆëÿÿÿ 2009:12:12:10:50:00 0.21 116.03 1021.73 68.35 97.31 0.00 0.00 2.00 3.71 2.43 0.21 45.44 57.39 2.22 3.44 2.30 59.85 @p—è ˆëÿÿÿ 2009:12:12:10:55:00 0.34 141.97 1021.75 29.08 97.57 0.00 0.00 2.22 4.06 2.27 0.34 43.28 41.27 2.09 3.35 2.61 41.56 @p—è ˆëÿÿÿ 2009:12:12:11:00:00 0.45 135.49 1021.71 20.80 97.40 0.00 0.00 2.52 4.65 2.51 0.45 46.92 50.13 3.62 5.51 3.85 31.21 @p—è ˆëÿÿÿ 2009:12:12:11:05:00 0.24 107.84 1021.65 64.34 96.35 0.00 0.00 1.28 5.22 2.47 0.24 51.22 287.26 1.94 4.20 2.73 48.29 @p—è ˆëÿÿÿ 2009:12:12:11:10:00 0.29 119.79 1021.65 77.79 96.87 0.00 0.00 1.71 4.92 2.63 0.29 42.13 22.19 2.27 4.37 3.30 55.53 @p—è ˆëÿÿÿ 2009:12:12:11:15:00 0.50 142.66 1021.64 43.95 97.22 0.00 0.00 2.40 3.60 2.18 0.50 48.50 94.38 3.22 4.33 2.75 60.25 @p—è ˆëÿÿÿ 2009:12:12:11:20:00 0.42 104.43 1021.59 29.16 96.70 0.00 0.00 1.50 3.70 2.21 0.42 54.66 82.01 1.28 4.14 2.35 48.22 @p—è ˆëÿÿÿ 2009:12:12:11:25:00 0.34 110.23 1021.59 53.64 96.35 0.00 0.00 1.90 3.71 2.32 0.34 50.49 94.20 2.35 4.12 3.04 65.43 @p—è ˆëÿÿÿ 2009:12:12:11:30:00 0.50 122.52 1021.56 35.68 97.49 0.00 0.00 0.94 3.51 1.82 0.50 52.80 109.55 1.01 2.60 1.81 35.39 @p—è ˆëÿÿÿ 2009:12:12:11:35:00 0.53 109.21 1021.46 83.31 96.87 0.00 0.00 2.45 2.89 1.35 0.53 46.84 60.34 3.06 3.32 2.46 66.64 @p—è ˆëÿÿÿ 2009:12:12:11:40:00 0.55 96.58 1021.45 28.66 97.57 0.00 0.00 2.94 3.50 1.74 0.55 52.24 18.34 3.25 3.56 2.43 36.94 @p—è ˆëÿÿÿ 2009:12:12:11:45:00 0.37 37.88 1021.40 66.59 97.22 0.00 0.00 1.43 4.11 2.43 0.37 42.31 23.54 2.55 3.44 2.58 54.71 @p—è ˆëÿÿÿ 2009:12:12:11:50:00 0.27 43.00 1021.42 32.08 97.83 0.00 0.00 2.11 3.61 2.16 0.27 45.71 69.30 2.62 3.68 2.42 62.75 @p—è ˆëÿÿÿ 2009:12:12:11:55:00 0.40 43.34 1021.43 27.82 98.62 0.00 0.00 0.80 2.93 1.80 0.40 39.27 112.87 0.91 2.94 1.85 38.59 @p—è ˆëÿÿÿ 2009:12:12:12:00:00 0.55 34.12 1021.37 34.09 98.88 0.00 0.00 1.10 1.55 0.91 0.55 33.05 119.06 1.02 1.91 1.38 44.18 @p—è ˆëÿÿÿ 2009:12:12:12:05:00 0.32 36.51 1021.31 22.72 97.92 0.00 0.00 1.59 3.30 2.15 0.32 32.25 36.25 3.36 3.79 2.75 36.51 @p—è ˆëÿÿÿ 2009:12:12:12:10:00 0.27 42.32 1021.31 32.17 98.10 0.00 0.00 1.59 5.28 2.57 0.27 38.66 70.37 1.71 3.36 2.65 41.23 @p—è ˆëÿÿÿ 2009:12:12:12:15:00 0.32 49.82 1021.29 71.61 98.36 0.00 0.00 2.30 4.19 2.75 0.32 34.63 70.46 2.12 4.51 3.00 46.41 @p—è ˆëÿÿÿ 2009:12:12:12:20:00 0.32 40.61 1021.28 22.89 98.27 0.00 0.00 2.47 3.48 2.06 0.32 40.36 39.66 3.10 3.10 2.35 38.09 @p—è ˆëÿÿÿ 2009:12:12:12:25:00 0.24 43.00 1021.29 53.48 98.10 0.00 0.00 2.73 4.56 2.43 0.24 35.58 56.22 2.22 4.61 3.39 46.33 @p—è ˆëÿÿÿ 2009:12:12:12:30:00 0.34 34.81 1021.31 30.25 98.62 0.00 0.00 1.47 4.65 2.23 0.34 44.81 17.90 1.93 4.04 2.77 47.34 @p—è ˆëÿÿÿ 2009:12:12:12:35:00 0.40 30.71 1021.23 67.26 98.53 0.00 0.00 1.39 3.16 1.55 0.40 47.54 20.76 1.50 3.93 2.76 61.98 @p—è ˆëÿÿÿ 2009:12:12:12:40:00 0.29 44.02 1021.17 13.87 97.83 0.00 0.00 4.73 4.81 1.94 0.29 47.61 53.81 5.79 5.79 2.95 28.85 @p—è ˆëÿÿÿ 2009:12:12:12:45:00 0.29 17.06 1021.20 69.10 98.71 0.00 0.00 1.70 4.73 2.30 0.29 56.87 110.89 1.65 3.46 2.23 49.11 @p—è ˆëÿÿÿ 2009:12:12:12:50:00 0.34 34.81 1021.18 48.46 98.53 0.00 0.00 3.25 4.76 2.33 0.34 45.43 50.22 3.59 4.56 3.12 52.79 @p—è ˆëÿÿÿ 2009:12:12:12:55:00 0.29 38.22 1021.14 53.31 98.97 0.00 0.00 1.19 3.68 1.92 0.29 44.71 31.87 1.68 2.89 1.50 49.17 @p—è ˆëÿÿÿ 2009:12:12:13:00:00 0.29 44.70 1021.09 46.29 98.80 0.00 0.00 2.07 4.31 2.39 0.29 41.72 18.61 2.02 4.59 2.95 42.12 @p—è ˆëÿÿÿ 2009:12:12:13:05:00 0.45 37.54 1021.03 22.06 98.97 0.00 0.00 2.85 3.16 1.62 0.45 40.04 77.00 2.67 3.50 2.28 37.82 @p—è ˆëÿÿÿ 2009:12:12:13:10:00 0.27 52.21 1020.98 50.63 98.62 0.00 0.00 1.83 3.67 2.26 0.27 48.50 91.96 2.09 3.59 2.42 54.83 @p—è ˆëÿÿÿ 2009:12:12:13:15:00 0.32 44.36 1020.95 4.67 98.80 0.00 0.00 1.48 3.82 2.11 0.32 40.29 66.43 2.12 4.59 2.63 53.60 @p—è ˆëÿÿÿ 2009:12:12:13:20:00 0.32 37.20 1020.95 81.55 98.18 0.00 0.00 1.65 3.31 2.10 0.32 51.59 77.72 2.56 3.40 2.52 49.30 @p—è ˆëÿÿÿ 2009:12:12:13:25:00 0.19 21.84 1020.95 31.16 96.96 0.00 0.00 1.57 4.68 2.55 0.19 34.98 231.77 2.11 3.95 2.25 48.48 @p—è ˆëÿÿÿ 2009:12:12:13:30:00 0.34 15.35 1020.92 50.22 97.40 0.00 0.00 2.13 3.22 1.79 0.34 47.81 43.33 2.98 4.14 2.56 46.48 @p—è ˆëÿÿÿ 2009:12:12:13:35:00 0.34 26.27 1020.85 32.33 97.75 0.00 0.00 1.30 4.33 2.42 0.34 49.16 331.69 1.39 4.16 2.81 58.76 @p—è ˆëÿÿÿ 2009:12:12:13:40:00 0.21 30.03 1020.81 54.56 97.05 0.00 0.00 2.69 4.33 2.19 0.21 49.34 53.72 2.86 4.12 3.20 61.27 @p—è ˆëÿÿÿ 2009:12:12:13:45:00 0.24 17.06 1020.81 63.67 97.57 0.00 0.00 1.57 3.39 2.30 0.24 62.72 122.91 2.00 3.58 2.61 74.39 @p—è ˆëÿÿÿ 2009:12:12:13:50:00 0.29 11.94 1020.78 87.74 98.36 0.00 0.00 2.51 2.51 1.53 0.29 64.57 85.77 2.50 2.50 1.92 83.05 @p—è ˆëÿÿÿ 2009:12:12:13:55:00 0.24 24.91 1020.75 46.96 97.49 0.00 0.00 0.72 4.00 2.05 0.24 88.48 98.69 3.31 3.31 2.77 93.07 @p—è ˆëÿÿÿ 2009:12:12:14:00:00 0.37 27.64 1020.73 104.33 97.57 0.00 0.00 2.38 3.15 1.74 0.37 98.08 98.69 2.28 2.81 1.95 95.07 @p—è ˆëÿÿÿ 2009:12:12:14:05:00 0.21 30.37 1020.68 82.64 97.49 0.00 0.00 1.53 2.63 1.69 0.21 93.72 87.21 1.48 2.50 2.00 85.41 @p—è ˆëÿÿÿ 2009:12:12:14:10:00 0.32 20.13 1020.67 71.27 98.36 0.00 0.00 1.22 1.98 1.30 0.32 73.15 91.78 1.90 2.47 1.80 81.43 @p—è ˆëÿÿÿ 2009:12:12:14:15:00 0.37 26.62 1020.60 18.88 98.01 0.00 0.00 1.52 2.57 1.47 0.37 92.51 12.16 1.76 2.02 1.58 78.77 @p—è ˆëÿÿÿ 2009:12:12:14:20:00 0.32 45.04 1020.60 79.97 96.96 0.00 0.00 0.91 2.23 1.43 0.32 37.75 125.34 0.75 2.83 1.76 98.22 @p—è ˆëÿÿÿ 2009:12:12:14:25:00 0.45 47.43 1020.57 115.53 96.79 0.00 0.00 1.53 2.46 1.45 0.45 86.06 80.76 1.48 2.51 1.89 87.29 @p—è ˆëÿÿÿ 2009:12:12:14:30:00 0.32 71.66 1020.53 69.10 96.35 0.00 0.00 1.51 2.97 1.57 0.32 84.55 94.56 1.95 3.10 2.53 85.25 @p—è ˆëÿÿÿ 2009:12:12:14:35:00 0.37 60.40 1020.51 55.23 96.70 0.00 0.00 1.88 2.74 1.69 0.37 71.48 73.69 1.92 2.45 2.21 76.01 @p—è ˆëÿÿÿ 2009:12:12:14:40:00 0.32 40.27 1020.48 17.79 94.69 0.00 0.00 2.24 2.87 1.83 0.32 62.39 41.98 2.66 3.05 2.40 53.09 @p—è ˆëÿÿÿ 2009:12:12:14:45:00 0.32 36.17 1020.48 109.59 94.69 0.00 0.00 1.34 2.83 1.57 0.32 79.50 59.81 1.43 1.84 1.31 91.52 @p—è ˆëÿÿÿ 2009:12:12:14:50:00 0.34 20.13 1020.45 52.22 94.51 0.00 0.00 1.73 3.19 1.68 0.34 92.73 70.55 2.70 2.98 2.33 67.56 @p—è ˆëÿÿÿ 2009:12:12:14:55:00 0.13 24.91 1020.42 82.14 94.69 0.00 0.00 0.94 3.48 1.93 0.13 71.96 89.81 1.78 3.15 2.32 94.07 @p—è ˆëÿÿÿ 2009:12:12:15:00:00 0.24 13.31 1020.45 65.09 95.83 0.00 0.00 0.98 2.74 1.37 0.24 53.84 78.70 1.52 2.52 1.60 77.95 @p—è ˆëÿÿÿ 2009:12:12:15:05:00 0.32 8.53 1020.45 53.56 96.17 0.00 0.00 1.63 2.64 1.74 0.32 61.97 23.98 1.67 3.31 2.12 59.81 @p—è ˆëÿÿÿ 2009:12:12:15:10:00 0.21 11.60 1020.45 57.74 96.44 0.00 0.00 1.38 2.91 1.66 0.21 39.87 53.18 1.23 2.29 1.64 45.55 @p—è ˆëÿÿÿ 2009:12:12:15:15:00 0.21 11.26 1020.51 38.77 97.31 0.00 0.00 1.29 3.09 1.71 0.21 52.27 45.57 2.68 3.39 2.17 29.46 @p—è ˆëÿÿÿ 2009:12:12:15:20:00 0.29 7.50 1020.56 36.26 97.83 0.00 0.00 1.39 2.97 1.80 0.29 27.58 26.94 1.71 3.12 1.65 58.92 @p—è ˆëÿÿÿ 2009:12:12:15:25:00 0.27 9.21 1020.56 24.23 98.01 0.00 0.00 1.80 2.63 1.51 0.27 36.54 32.04 2.72 2.72 1.48 48.66 @p—è ˆëÿÿÿ 2009:12:12:15:30:00 0.13 12.28 1020.59 34.42 98.10 0.00 0.00 2.48 2.98 1.90 0.13 41.56 72.79 3.18 3.42 2.68 53.17 @p—è ˆëÿÿÿ 2009:12:12:15:35:00 0.08 12.96 1020.57 108.06 98.01 0.00 0.00 2.49 3.62 2.49 0.08 41.61 37.69 3.12 4.02 2.85 54.90 @p—è ˆëÿÿÿ 2009:12:12:15:40:00 0.13 9.89 1020.56 51.39 98.53 0.00 0.00 2.98 4.33 2.15 0.13 49.97 51.03 3.50 4.50 3.41 59.61 @p—è ˆëÿÿÿ 2009:12:12:15:45:00 0.03 7.50 1020.51 34.92 98.10 0.00 0.00 1.80 3.67 1.79 0.03 51.29 50.94 1.79 3.29 2.13 50.87 @p—è ˆëÿÿÿ 2009:12:12:15:50:00 0.00 7.84 1020.51 34.01 97.83 0.00 0.00 1.82 4.42 2.50 0.00 45.46 129.82 2.27 4.64 3.10 69.71 @p—è ˆëÿÿÿ 2009:12:12:15:55:00 0.13 5.80 1020.51 33.34 98.62 0.00 0.00 2.38 3.87 2.14 0.13 64.53 48.70 2.37 3.93 2.92 59.05 @p—è ˆëÿÿÿ 2009:12:12:16:00:00 0.06 4.09 1020.51 70.69 98.71 0.00 0.00 1.34 2.98 1.97 0.06 46.72 84.52 1.11 2.54 1.86 61.15 @p—è ˆëÿÿÿ 2009:12:12:16:05:00 0.08 3.75 1020.53 42.45 98.62 0.00 0.00 2.24 2.64 1.62 0.08 47.70 55.95 2.67 2.91 2.17 38.17 @p—è ˆëÿÿÿ 2009:12:12:16:10:00 0.08 1.70 1020.51 36.01 98.97 0.00 0.00 3.74 4.13 2.68 0.08 39.67 26.76 5.10 5.10 3.12 51.09 @p—è ˆëÿÿÿ 2009:12:12:16:15:00 0.11 0.00 1020.51 36.93 98.97 0.00 0.00 1.78 5.72 2.62 0.11 34.95 349.05 2.54 3.15 2.51 35.01 @p—è ˆëÿÿÿ 2009:12:12:16:20:00 -0.01 2.04 1020.51 45.12 98.10 0.00 0.00 1.97 4.29 2.52 -0.01 41.22 76.55 1.57 4.47 2.70 52.19 @p—è ˆëÿÿÿ 2009:12:12:16:25:00 0.06 0.00 1020.53 11.61 98.62 0.00 0.00 2.63 3.65 1.89 0.06 48.49 29.81 2.77 3.78 2.50 37.46 @p—è ˆëÿÿÿ 2009:12:12:16:30:00 0.19 0.00 1020.48 47.21 98.71 0.00 0.00 1.99 3.92 1.85 0.19 39.74 34.64 2.85 3.04 2.23 41.78 @p—è ˆëÿÿÿ 2009:12:12:16:35:00 0.00 1.70 1020.42 57.65 97.83 0.00 0.00 2.11 4.42 2.61 0.00 34.92 11.90 2.73 4.77 2.78 48.78 @p—è ˆëÿÿÿ 2009:12:12:16:40:00 0.08 0.00 1020.42 65.09 98.45 0.00 0.00 2.56 3.61 1.91 0.08 41.65 97.25 3.89 4.44 2.67 55.91 @p—è ˆëÿÿÿ 2009:12:12:16:45:00 0.11 0.00 1020.40 37.35 98.71 0.00 0.00 1.23 4.21 2.26 0.11 51.26 28.01 2.44 4.47 2.59 47.90 @p—è ˆëÿÿÿ 2009:12:12:16:50:00 -0.01 0.34 1020.40 41.28 98.53 0.00 0.00 2.75 4.11 2.20 -0.01 35.93 42.88 3.16 4.75 2.81 56.36 @p—è ˆëÿÿÿ 2009:12:12:16:55:00 0.00 0.00 1020.39 54.90 98.62 0.00 0.00 3.22 3.72 2.35 0.00 45.04 58.37 3.59 4.83 3.26 55.60 @p—è ˆëÿÿÿ 2009:12:12:17:00:00 0.13 0.00 1020.39 4.09 99.32 0.00 0.00 2.66 3.51 1.93 0.13 32.61 23.54 3.02 3.41 2.33 37.50 @p—è ˆëÿÿÿ 2009:12:12:17:05:00 0.03 0.34 1020.37 48.88 98.62 0.00 0.00 1.49 3.32 1.92 0.03 43.13 347.73 1.58 3.12 2.29 35.84 @p—è ˆëÿÿÿ 2009:12:12:17:10:00 0.00 0.00 1020.35 29.16 98.80 0.00 0.00 2.38 5.46 2.51 0.00 34.93 41.36 1.97 4.02 2.80 41.88 @p—è ˆëÿÿÿ 2009:12:12:17:15:00 0.06 0.00 1020.37 24.40 98.45 0.00 0.00 2.76 4.06 2.28 0.06 39.76 36.07 3.18 5.23 3.16 42.05 @p—è ˆëÿÿÿ 2009:12:12:17:20:00 -0.06 0.34 1020.35 38.27 97.92 0.00 0.00 3.92 4.78 2.94 -0.06 42.23 34.46 4.56 5.19 3.62 55.02 @p—è ˆëÿÿÿ 2009:12:12:17:25:00 -0.12 0.00 1020.37 96.02 97.66 0.00 0.00 2.20 4.65 2.87 -0.12 42.64 89.18 2.97 4.80 2.94 36.92 @p—è ˆëÿÿÿ 2009:12:12:17:30:00 -0.14 0.00 1020.39 57.24 97.40 0.00 0.00 2.87 6.38 3.41 -0.14 40.49 26.04 2.70 6.55 4.16 50.00 @p—è ˆëÿÿÿ 2009:12:12:17:35:00 -0.09 0.00 1020.39 48.13 97.40 0.00 0.00 1.57 5.80 2.77 -0.09 33.49 36.07 2.48 4.69 3.40 36.13 @p—è ˆëÿÿÿ 2009:12:12:17:40:00 -0.09 0.00 1020.39 49.80 97.40 0.00 0.00 2.14 4.49 2.98 -0.09 38.37 96.62 3.75 6.10 3.98 52.96 @p—è ˆëÿÿÿ 2009:12:12:17:45:00 -0.09 0.00 1020.39 86.99 97.22 0.00 0.00 5.53 6.64 2.94 -0.09 48.71 66.52 6.25 6.72 3.40 47.31 @p—è ˆëÿÿÿ 2009:12:12:17:50:00 -0.12 0.00 1020.39 66.85 96.79 0.00 0.00 2.37 6.01 3.64 -0.12 40.95 21.03 2.68 5.96 4.36 49.88 @p—è ˆëÿÿÿ 2009:12:12:17:55:00 -0.12 0.00 1020.39 62.67 96.70 0.00 0.00 2.70 5.53 2.78 -0.12 51.18 42.07 3.36 5.59 4.29 53.84 @p—è ˆëÿÿÿ 2009:12:12:18:00:00 -0.14 0.00 1020.39 53.98 96.87 0.00 0.00 1.83 5.68 3.28 -0.14 51.82 53.90 3.46 6.34 4.75 61.19 @p—è ˆëÿÿÿ 2009:12:12:18:05:00 -0.09 0.00 1020.37 14.95 97.14 0.00 0.00 4.13 4.13 2.51 -0.09 35.18 35.45 3.15 4.83 3.10 34.37 @p—è ˆëÿÿÿ 2009:12:12:18:10:00 -0.06 0.00 1020.39 46.04 96.87 0.00 0.00 2.40 4.23 2.53 -0.06 43.82 55.06 2.37 4.97 3.14 49.84 @p—è ˆëÿÿÿ 2009:12:12:18:15:00 -0.19 0.00 1020.39 49.05 96.79 0.00 0.00 4.73 4.73 2.26 -0.19 42.39 52.55 4.33 4.77 2.42 34.60 @p—è ˆëÿÿÿ 2009:12:12:18:20:00 -0.17 0.00 1020.42 21.05 96.70 0.00 0.00 3.54 4.78 2.70 -0.17 35.09 61.86 3.84 4.89 3.52 47.27 @p—è ˆëÿÿÿ 2009:12:12:18:25:00 -0.22 0.00 1020.42 35.01 96.52 0.00 0.00 2.89 5.35 3.32 -0.22 28.89 13.33 3.02 5.33 3.53 31.75 @p—è ˆëÿÿÿ 2009:12:12:18:30:00 -0.19 0.00 1020.42 48.29 96.52 0.00 0.00 2.57 4.53 2.62 -0.19 34.97 33.92 3.29 5.47 3.68 39.80 @p—è ˆëÿÿÿ 2009:12:12:18:35:00 -0.19 0.00 1020.40 45.37 96.26 0.00 0.00 3.57 4.42 2.77 -0.19 44.12 50.85 4.59 5.51 3.79 43.91 @p—è ˆëÿÿÿ 2009:12:12:18:40:00 -0.25 0.00 1020.39 76.79 96.35 0.00 0.00 1.76 5.72 2.86 -0.25 51.03 15.66 3.31 5.67 3.57 59.51 @p—è ˆëÿÿÿ 2009:12:12:18:45:00 -0.44 0.00 1020.37 57.32 95.65 0.00 0.00 3.67 4.98 2.83 -0.44 40.89 51.66 3.62 4.77 3.46 56.35 @p—è ˆëÿÿÿ 2009:12:12:18:50:00 -0.39 0.00 1020.39 80.05 95.56 0.00 0.00 2.80 5.32 2.95 -0.39 54.77 23.00 4.37 5.83 4.56 48.62 @p—è ˆëÿÿÿ 2009:12:12:18:55:00 -0.39 0.00 1020.42 60.00 96.17 0.00 0.00 1.79 5.60 2.79 -0.39 52.42 70.91 1.90 4.94 3.25 62.16 @p—è ˆëÿÿÿ 2009:12:12:19:00:00 -0.41 0.00 1020.42 76.21 96.00 0.00 0.00 2.30 4.76 3.17 -0.41 55.98 56.58 3.37 5.87 4.52 67.70 @p—è ˆëÿÿÿ 2009:12:12:19:05:00 -0.39 0.00 1020.42 38.77 96.17 0.00 0.00 4.11 5.64 2.96 -0.39 52.14 44.58 5.83 6.96 4.34 64.39 @p—è ˆëÿÿÿ 2009:12:12:19:10:00 -0.36 0.00 1020.45 6.18 96.26 0.00 0.00 2.15 4.49 2.97 -0.36 42.57 25.87 2.52 5.13 3.23 51.02 @p—è ˆëÿÿÿ 2009:12:12:19:15:00 -0.33 0.00 1020.45 65.01 96.26 0.00 0.00 3.24 5.39 2.83 -0.33 56.96 64.91 3.37 4.80 2.81 55.91 @p—è ˆëÿÿÿ 2009:12:12:19:20:00 -0.33 0.00 1020.42 19.05 96.26 0.00 0.00 1.65 5.49 2.94 -0.33 55.88 20.58 2.55 6.78 4.00 60.12 @p—è ˆëÿÿÿ 2009:12:12:19:25:00 -0.25 0.00 1020.40 49.72 96.44 0.00 0.00 2.51 4.11 2.39 -0.25 39.83 63.57 2.36 4.25 2.43 56.44 @p—è ˆëÿÿÿ 2009:12:12:19:30:00 -0.36 0.00 1020.35 48.63 96.61 0.00 0.00 2.59 4.89 2.63 -0.36 61.56 76.19 3.18 5.19 3.15 76.31 @p—è ˆëÿÿÿ 2009:12:12:19:35:00 -0.47 0.00 1020.37 81.22 96.17 0.00 0.00 2.51 4.21 2.50 -0.47 49.12 52.10 3.97 5.07 3.54 49.50 @p—è ˆëÿÿÿ 2009:12:12:19:40:00 -0.39 0.00 1020.42 53.48 96.61 0.00 0.00 3.53 4.78 2.54 -0.39 45.93 53.54 3.63 6.05 3.63 58.05 @p—è ˆëÿÿÿ 2009:12:12:19:45:00 -0.41 0.00 1020.42 33.17 96.26 0.00 0.00 2.48 6.14 3.04 -0.41 50.58 37.15 2.54 4.12 3.04 50.66 @p—è ˆëÿÿÿ 2009:12:12:19:50:00 -0.41 0.00 1020.42 24.90 95.91 0.00 0.00 1.26 5.72 3.02 -0.41 39.34 16.37 2.15 4.42 2.79 46.87 @p—è ˆëÿÿÿ 2009:12:12:19:55:00 -0.33 0.00 1020.42 63.42 95.91 0.00 0.00 1.88 5.06 2.60 -0.33 52.18 28.01 1.98 4.80 3.16 62.58 @p—è ˆëÿÿÿ 2009:12:12:20:00:00 -0.39 0.34 1020.40 46.29 95.21 0.00 0.00 1.93 4.35 2.14 -0.39 42.09 42.07 1.75 4.42 2.79 37.20 @p—è ˆëÿÿÿ 2009:12:12:20:05:00 -0.44 0.68 1020.40 22.06 94.95 0.00 0.00 2.47 5.53 2.86 -0.44 50.45 17.27 3.04 6.19 3.94 55.12 @p—è ˆëÿÿÿ 2009:12:12:20:10:00 -0.47 0.00 1020.40 50.05 95.13 0.00 0.00 3.48 6.19 3.53 -0.47 56.01 43.42 4.56 6.84 4.45 56.88 @p—è ˆëÿÿÿ 2009:12:12:20:15:00 -0.52 0.00 1020.43 34.01 95.04 0.00 0.00 1.85 5.88 3.56 -0.52 55.97 100.75 3.10 6.84 4.00 58.02 @p—è ˆëÿÿÿ 2009:12:12:20:20:00 -0.44 0.00 1020.43 40.61 94.95 0.00 0.00 5.09 6.10 2.98 -0.44 55.48 72.52 5.92 6.01 3.33 55.85 @p—è ˆëÿÿÿ 2009:12:12:20:25:00 -0.39 0.00 1020.42 24.73 94.86 0.00 0.00 3.27 5.16 2.96 -0.39 45.36 37.25 4.20 4.35 3.02 54.37 @p—è ˆëÿÿÿ 2009:12:12:20:30:00 -0.33 0.00 1020.42 38.10 95.21 0.00 0.00 1.31 4.07 2.36 -0.33 40.51 83.18 2.05 4.37 2.83 38.44 @p—è ˆëÿÿÿ 2009:12:12:20:35:00 -0.33 0.00 1020.37 58.41 95.13 0.00 0.00 2.18 3.98 1.95 -0.33 40.39 62.31 2.64 3.71 2.26 22.07 @p—è ˆëÿÿÿ 2009:12:12:20:40:00 -0.41 0.00 1020.35 2.08 95.13 0.00 0.00 2.55 3.76 2.12 -0.41 48.00 24.88 3.22 4.14 2.82 39.45 @p—è ˆëÿÿÿ 2009:12:12:20:45:00 -0.39 0.00 1020.40 33.84 95.30 0.00 0.00 3.05 5.28 2.85 -0.39 40.74 81.03 3.79 5.79 4.06 34.96 @p—è ˆëÿÿÿ 2009:12:12:20:50:00 -0.41 0.00 1020.43 15.04 95.21 0.00 0.00 2.94 5.35 3.21 -0.41 31.81 18.97 3.39 5.67 4.05 36.38 @p—è ˆëÿÿÿ 2009:12:12:20:55:00 -0.44 0.00 1020.46 31.92 95.04 0.00 0.00 2.33 5.39 3.26 -0.44 22.08 73.33 2.30 4.59 3.48 33.41 @p—è ˆëÿÿÿ 2009:12:12:21:00:00 -0.39 0.00 1020.43 96.70 94.86 0.00 0.00 1.12 4.81 2.39 -0.39 31.73 147.23 1.59 2.84 2.00 46.28 @p—è ˆëÿÿÿ 2009:12:12:21:05:00 -0.39 0.00 1020.42 40.94 94.78 0.00 0.00 2.55 5.19 2.86 -0.39 36.47 46.01 2.95 5.75 3.89 45.83 @p—è ˆëÿÿÿ 2009:12:12:21:10:00 -0.39 0.00 1020.42 36.68 94.51 0.00 0.00 1.40 5.64 2.54 -0.39 40.16 348.43 1.80 4.33 2.88 55.96 @p—è ˆëÿÿÿ 2009:12:12:21:15:00 -0.47 0.34 1020.42 32.17 94.08 0.00 0.00 2.91 4.53 2.84 -0.47 39.59 46.55 3.01 5.30 3.34 49.90 @p—è ˆëÿÿÿ 2009:12:12:21:20:00 -0.55 0.34 1020.40 72.03 93.29 0.00 0.00 3.82 4.98 3.02 -0.55 53.95 43.33 4.28 6.01 3.96 65.95 @p—è ˆëÿÿÿ 2009:12:12:21:25:00 -0.60 0.00 1020.43 27.82 93.73 0.00 0.00 2.08 6.01 3.24 -0.60 33.26 86.94 3.15 6.25 4.02 46.61 @p—è ˆëÿÿÿ 2009:12:12:21:30:00 -0.52 0.00 1020.46 46.62 93.90 0.00 0.00 2.79 6.33 2.78 -0.52 39.04 22.55 3.86 7.42 4.23 33.78 @p—è ˆëÿÿÿ 2009:12:12:21:35:00 -0.50 0.00 1020.46 17.88 93.73 0.00 0.00 2.23 5.00 2.82 -0.50 38.88 97.97 2.03 5.10 2.95 40.26 @p—è ˆëÿÿÿ 2009:12:12:21:40:00 -0.52 0.00 1020.48 56.40 93.47 0.00 0.00 2.68 5.16 2.68 -0.52 37.94 20.50 3.06 6.84 3.92 44.11 @p—è ˆëÿÿÿ 2009:12:12:21:45:00 -0.55 0.00 1020.48 36.60 93.12 0.00 0.00 3.48 4.78 2.95 -0.55 35.93 67.69 2.92 5.26 3.32 41.12 @p—è ˆëÿÿÿ 2009:12:12:21:50:00 -0.55 0.00 1020.50 77.21 93.47 0.00 0.00 2.54 4.51 2.65 -0.55 46.53 45.12 3.59 4.47 2.96 50.25 @p—è ˆëÿÿÿ 2009:12:12:21:55:00 -0.52 0.00 1020.50 25.15 93.12 0.00 0.00 4.78 5.84 2.53 -0.52 45.83 49.86 4.67 6.78 4.28 28.30 @p—è ˆëÿÿÿ 2009:12:12:22:00:00 -0.77 1.36 1020.50 21.72 92.42 0.00 0.00 4.68 5.28 2.88 -0.77 37.81 21.21 5.07 5.79 3.73 31.96 @p—è ˆëÿÿÿ 2009:12:12:22:05:00 -0.90 0.00 1020.51 13.70 91.28 0.00 0.00 1.87 7.17 3.84 -0.90 33.33 49.51 2.58 5.92 3.65 40.08 @p—è ˆëÿÿÿ 2009:12:12:22:10:00 -0.82 0.00 1020.51 35.68 91.54 0.00 0.00 4.40 5.12 2.55 -0.82 36.82 37.33 5.75 6.34 3.73 37.59 @p—è ˆëÿÿÿ 2009:12:12:22:15:00 -0.85 0.00 1020.51 14.20 91.46 0.00 0.00 2.34 5.19 3.04 -0.85 48.78 62.76 2.81 5.92 3.71 48.46 @p—è ˆëÿÿÿ 2009:12:12:22:20:00 -0.90 0.00 1020.48 44.37 91.46 0.00 0.00 4.81 6.01 3.18 -0.90 34.47 48.16 5.10 5.92 3.44 47.79 @p—è ˆëÿÿÿ 2009:12:12:22:25:00 -0.93 0.00 1020.48 27.32 91.46 0.00 0.00 3.65 5.53 3.30 -0.93 27.18 24.07 4.89 6.66 4.00 33.14 @p—è ˆëÿÿÿ 2009:12:12:22:30:00 -0.99 0.00 1020.48 23.14 91.72 0.00 0.00 3.35 6.48 3.28 -0.99 36.55 41.98 3.17 5.44 4.06 40.69 @p—è ˆëÿÿÿ 2009:12:12:22:35:00 -0.93 0.00 1020.45 64.59 92.42 0.00 0.00 2.37 4.11 2.46 -0.93 40.58 84.70 2.66 3.95 2.65 58.11 @p—è ˆëÿÿÿ 2009:12:12:22:40:00 -0.99 1.02 1020.39 38.60 91.98 0.00 0.00 4.15 6.33 3.60 -0.99 34.47 62.04 4.72 7.56 4.31 51.61 @p—è ˆëÿÿÿ 2009:12:12:22:45:00 -1.04 0.00 1020.39 68.68 92.16 0.00 0.00 2.61 4.84 2.91 -1.04 38.30 46.91 2.79 4.50 2.85 51.22 @p—è ˆëÿÿÿ 2009:12:12:22:50:00 -1.01 0.34 1020.34 29.33 91.72 0.00 0.00 2.97 4.95 2.85 -1.01 40.78 33.03 3.42 5.00 3.86 38.51 @p—è ˆëÿÿÿ 2009:12:12:22:55:00 -1.10 0.68 1020.34 56.57 91.98 0.00 0.00 2.65 5.64 2.96 -1.10 51.87 60.97 2.72 7.50 4.50 57.98 @p—è ˆëÿÿÿ 2009:12:12:23:00:00 -1.12 0.00 1020.31 19.13 92.16 0.00 0.00 2.63 5.19 2.74 -1.12 49.90 52.73 3.23 6.72 3.80 50.23 @p—è ˆëÿÿÿ 2009:12:12:23:05:00 -1.10 0.00 1020.25 28.07 92.59 0.00 0.00 1.69 3.83 2.39 -1.10 46.90 1.69 2.67 4.18 2.65 47.25 @p—è ˆëÿÿÿ 2009:12:12:23:10:00 -1.01 0.00 1020.23 48.29 92.59 0.00 0.00 2.73 3.23 2.09 -1.01 39.31 72.61 2.97 3.65 2.92 39.81 @p—è ˆëÿÿÿ 2009:12:12:23:15:00 -1.07 0.00 1020.18 35.93 92.24 0.00 0.00 3.33 4.07 2.74 -1.07 42.83 48.88 3.44 5.26 3.37 33.07 @p—è ˆëÿÿÿ 2009:12:12:23:20:00 -1.12 0.00 1020.12 10.69 92.33 0.00 0.00 2.80 5.19 2.79 -1.12 34.59 29.18 2.70 5.79 2.97 40.40 @p—è ˆëÿÿÿ 2009:12:12:23:25:00 -1.12 0.00 1020.10 33.00 92.24 0.00 0.00 1.74 4.53 2.31 -1.12 35.92 129.20 1.51 5.13 2.29 37.90 @p—è ˆëÿÿÿ 2009:12:12:23:30:00 -1.07 0.00 1020.06 53.14 92.33 0.00 0.00 2.31 5.22 2.12 -1.07 34.55 17.81 3.09 6.14 2.87 39.61 @p—è ˆëÿÿÿ 2009:12:12:23:35:00 -1.12 1.02 1020.03 80.05 92.24 0.00 0.00 3.13 4.63 2.72 -1.12 43.81 65.63 4.47 5.87 4.15 50.03 @p—è ˆëÿÿÿ 2009:12:12:23:40:00 -1.37 0.00 1019.93 32.50 92.16 0.00 0.00 2.27 4.49 2.47 -1.37 38.59 20.76 2.91 4.40 3.08 28.81 @p—è ˆëÿÿÿ 2009:12:12:23:45:00 -1.26 0.00 1019.93 67.85 91.98 0.00 0.00 3.41 4.44 2.39 -1.26 31.62 47.00 4.37 5.16 3.47 40.52 @p—è ˆëÿÿÿ 2009:12:12:23:50:00 -1.26 0.00 1019.93 36.51 92.24 0.00 0.00 0.00 4.76 1.52 -1.26 40.65 334.06 2.34 6.39 4.37 46.81 @p—è ˆëÿÿÿ 2009:12:12:23:55:00 -1.26 0.00 1019.93 57.49 92.24 0.00 0.00 0.00 0.00 0.00 -1.26 -99997.00 46.91 2.83 5.55 3.70 42.86 @p—è ˆëÿÿÿ