2009:12:11:00:00:00 4.55 0.00 1022.89 232.22 90.06 2.30 0.00 4.19 7.37 4.29 4.55 247.33 260.20 4.61 6.90 4.34 246.91 @p—è ˆëÿÿÿ 2009:12:11:00:05:00 4.48 0.00 1022.84 254.45 89.71 2.30 0.00 3.18 8.76 4.22 4.48 245.26 262.98 3.97 8.12 5.28 249.02 @p—è ˆëÿÿÿ 2009:12:11:00:10:00 4.50 0.00 1022.76 291.17 89.62 2.30 0.00 3.77 7.88 4.26 4.50 242.39 268.63 5.47 8.87 4.64 240.34 @p—è ˆëÿÿÿ 2009:12:11:00:15:00 4.53 0.00 1022.70 204.31 89.27 2.30 0.00 5.72 8.21 4.43 4.53 236.99 232.45 5.96 7.21 4.69 248.25 @p—è ˆëÿÿÿ 2009:12:11:00:20:00 4.53 0.00 1022.68 199.38 89.80 2.30 0.00 4.40 7.05 4.42 4.53 241.33 217.35 3.97 7.50 4.20 244.93 @p—è ˆëÿÿÿ 2009:12:11:00:25:00 4.55 0.34 1022.64 264.31 89.45 2.30 0.00 6.01 7.51 4.92 4.55 247.14 245.35 5.71 7.87 6.00 246.59 @p—è ˆëÿÿÿ 2009:12:11:00:30:00 4.48 0.00 1022.60 263.81 89.62 2.30 0.00 3.45 9.51 4.48 4.48 245.44 205.71 3.89 6.78 4.40 224.97 @p—è ˆëÿÿÿ 2009:12:11:00:35:00 4.55 0.00 1022.57 222.94 90.23 2.30 0.00 3.60 8.13 4.16 4.55 233.30 225.61 5.33 8.48 4.46 221.15 @p—è ˆëÿÿÿ 2009:12:11:00:40:00 4.40 0.00 1022.50 245.76 89.18 2.30 0.00 4.53 9.40 5.18 4.40 229.67 239.79 4.61 10.62 6.19 238.02 @p—è ˆëÿÿÿ 2009:12:11:00:45:00 4.53 0.00 1022.50 241.75 89.80 2.30 0.00 1.92 7.96 4.40 4.53 234.43 236.07 3.22 6.39 4.22 235.19 @p—è ˆëÿÿÿ 2009:12:11:00:50:00 4.50 0.00 1022.50 226.87 90.41 2.30 0.00 2.35 6.75 4.37 4.50 233.26 249.50 3.21 6.66 4.73 243.06 @p—è ˆëÿÿÿ 2009:12:11:00:55:00 4.35 0.00 1022.46 235.15 90.15 2.30 0.00 6.75 8.21 4.03 4.03 239.23 279.06 5.92 10.05 5.18 238.58 @p—è ˆëÿÿÿ 2009:12:11:01:00:00 4.48 1.02 1022.43 236.90 90.15 2.30 0.00 5.64 8.39 5.13 4.48 233.09 269.64 6.05 8.87 5.96 240.83 @p—è ˆëÿÿÿ 2009:12:11:01:05:00 4.27 0.00 1022.42 159.38 91.28 2.30 0.00 2.91 9.63 5.33 4.27 244.25 248.05 3.30 8.87 6.22 245.52 @p—è ˆëÿÿÿ 2009:12:11:01:10:00 4.24 0.00 1022.40 212.83 92.33 2.30 0.00 4.89 8.39 4.93 4.24 229.61 268.29 6.34 8.87 5.88 238.25 @p—è ˆëÿÿÿ 2009:12:11:01:15:00 4.08 0.00 1022.39 236.48 92.68 2.30 0.00 5.19 8.96 4.36 4.08 246.64 226.71 5.44 9.42 4.89 240.76 @p—è ˆëÿÿÿ 2009:12:11:01:20:00 4.21 0.00 1022.37 263.97 92.33 2.30 0.00 5.49 8.39 5.28 4.21 241.47 243.75 7.35 9.79 6.45 249.16 @p—è ˆëÿÿÿ 2009:12:11:01:25:00 4.19 0.00 1022.32 307.45 91.72 2.30 0.00 2.63 8.57 5.23 4.19 246.77 266.18 3.15 7.42 4.93 249.27 @p—è ˆëÿÿÿ 2009:12:11:01:30:00 4.21 0.00 1022.29 257.29 92.16 2.30 0.00 4.95 6.64 4.03 4.21 240.62 219.63 3.67 6.90 4.77 245.00 @p—è ˆëÿÿÿ 2009:12:11:01:35:00 4.24 0.00 1022.26 220.35 92.07 2.30 0.00 5.19 8.67 4.92 4.24 246.26 255.64 5.30 8.39 4.97 235.79 @p—è ˆëÿÿÿ 2009:12:11:01:40:00 4.16 0.00 1022.21 272.17 91.63 2.30 0.00 4.73 8.86 4.77 4.16 243.84 277.91 5.16 8.04 5.48 243.87 @p—è ˆëÿÿÿ 2009:12:11:01:45:00 4.29 0.00 1022.17 222.28 92.59 2.30 0.00 3.36 7.17 4.29 4.29 246.65 235.15 3.89 6.55 4.82 241.14 @p—è ˆëÿÿÿ 2009:12:11:01:50:00 4.11 0.68 1022.10 245.51 92.07 2.30 0.00 4.56 8.48 4.55 4.11 248.37 268.88 4.47 7.28 5.32 244.50 @p—è ˆëÿÿÿ 2009:12:11:01:55:00 4.08 0.00 1022.10 239.32 92.68 2.30 0.00 4.09 8.57 4.91 4.08 234.53 198.71 4.75 9.54 6.05 237.31 @p—è ˆëÿÿÿ 2009:12:11:02:00:00 4.16 0.00 1022.10 248.43 93.20 2.30 0.00 5.46 7.05 4.46 4.16 238.83 264.41 5.00 7.42 5.06 245.76 @p—è ˆëÿÿÿ 2009:12:11:02:05:00 4.03 0.00 1022.09 261.64 92.51 2.30 0.00 5.84 7.96 4.44 4.03 231.76 250.92 7.21 8.48 4.41 239.23 @p—è ˆëÿÿÿ 2009:12:11:02:10:00 4.11 0.00 1022.07 144.53 93.20 2.30 0.00 4.98 8.13 4.55 4.11 235.85 225.28 5.30 7.28 5.37 240.64 @p—è ˆëÿÿÿ 2009:12:11:02:15:00 4.01 0.00 1022.06 224.78 93.47 2.30 0.00 3.83 9.29 5.05 4.01 228.10 217.68 4.47 7.02 5.03 236.68 @p—è ˆëÿÿÿ 2009:12:11:02:20:00 4.01 0.00 1022.07 240.50 93.20 2.30 0.00 4.42 10.42 5.17 4.01 237.86 250.75 4.80 10.47 6.31 244.95 @p—è ˆëÿÿÿ 2009:12:11:02:25:00 4.03 0.00 1022.06 237.57 93.99 2.30 0.00 3.33 8.39 4.98 4.03 238.66 262.47 4.35 9.20 5.88 241.72 @p—è ˆëÿÿÿ 2009:12:11:02:30:00 3.85 0.00 1022.00 280.35 93.90 2.30 0.00 4.21 7.44 4.48 3.85 243.12 234.47 4.59 7.15 5.43 254.11 @p—è ˆëÿÿÿ 2009:12:11:02:35:00 3.90 0.00 1022.01 251.61 94.95 2.30 0.00 5.35 6.64 4.08 3.90 241.02 251.85 6.66 7.56 5.09 238.50 @p—è ˆëÿÿÿ 2009:12:11:02:40:00 3.93 0.00 1022.01 237.07 94.51 2.30 0.00 6.19 8.30 5.33 3.93 251.30 235.82 6.66 7.35 5.45 251.84 @p—è ˆëÿÿÿ 2009:12:11:02:45:00 3.80 0.00 1021.93 219.19 93.90 2.30 0.00 3.93 8.04 5.39 3.80 247.78 221.23 4.14 8.58 5.97 248.65 @p—è ˆëÿÿÿ 2009:12:11:02:50:00 3.88 0.00 1021.93 238.82 94.95 2.30 0.00 4.42 9.40 4.57 3.88 240.01 236.83 4.54 8.21 5.79 247.86 @p—è ˆëÿÿÿ 2009:12:11:02:55:00 3.80 0.00 1021.92 246.09 95.30 2.41 0.10 3.18 8.76 4.30 3.80 238.16 288.23 3.97 8.48 5.03 253.07 @p—è ˆëÿÿÿ 2009:12:11:03:00:00 3.80 0.00 1021.87 244.34 95.65 2.51 0.10 3.92 8.13 4.71 3.80 245.41 256.75 3.58 8.67 5.51 250.68 @p—è ˆëÿÿÿ 2009:12:11:03:05:00 3.82 0.00 1021.84 247.85 95.83 2.51 0.00 5.00 8.13 4.26 3.82 235.89 231.52 6.55 8.30 6.07 242.72 @p—è ˆëÿÿÿ 2009:12:11:03:10:00 3.69 0.00 1021.78 226.21 95.74 2.51 0.00 3.23 7.96 4.57 3.69 235.01 204.11 3.22 9.20 5.14 245.20 @p—è ˆëÿÿÿ 2009:12:11:03:15:00 3.69 0.00 1021.76 249.77 96.09 2.51 0.00 3.61 8.86 4.91 3.69 245.42 218.36 5.92 9.42 5.54 235.92 @p—è ˆëÿÿÿ 2009:12:11:03:20:00 3.77 0.00 1021.68 164.89 96.17 2.51 0.00 5.12 9.29 4.56 3.77 243.35 226.88 4.26 9.66 6.73 242.89 @p—è ˆëÿÿÿ 2009:12:11:03:25:00 3.69 0.00 1021.68 243.25 95.74 2.51 0.00 5.00 8.13 4.71 3.69 239.28 251.09 5.71 7.64 5.65 247.18 @p—è ˆëÿÿÿ 2009:12:11:03:30:00 3.80 0.00 1021.65 249.10 95.56 2.51 0.00 5.06 8.86 4.76 3.80 240.05 254.97 4.06 6.72 4.36 236.63 @p—è ˆëÿÿÿ 2009:12:11:03:35:00 3.74 0.00 1021.64 268.74 95.39 2.62 0.10 3.24 9.18 4.52 3.74 250.30 262.13 4.31 9.20 5.79 260.12 @p—è ˆëÿÿÿ 2009:12:11:03:40:00 3.64 0.00 1021.62 279.35 95.13 2.72 0.10 6.01 7.30 4.48 3.64 245.24 261.88 7.08 7.71 5.25 253.36 @p—è ˆëÿÿÿ 2009:12:11:03:45:00 3.67 0.00 1021.57 243.67 95.21 2.93 0.20 6.87 8.48 5.60 3.23 244.52 251.93 7.15 8.77 6.14 242.91 @p—è ˆëÿÿÿ 2009:12:11:03:50:00 3.64 0.00 1021.57 262.97 95.65 3.04 0.10 5.22 9.18 5.20 3.64 247.34 280.75 5.71 10.05 6.43 254.00 @p—è ˆëÿÿÿ 2009:12:11:03:55:00 3.51 0.00 1021.54 265.98 95.21 3.25 0.20 8.13 10.42 5.56 1.92 256.50 294.75 6.39 9.42 6.27 266.94 @p—è ˆëÿÿÿ 2009:12:11:04:00:00 3.38 0.00 1021.54 237.65 95.65 3.35 0.10 6.75 8.21 5.12 3.06 246.22 257.00 4.80 10.33 5.88 245.88 @p—è ˆëÿÿÿ 2009:12:11:04:05:00 3.38 0.00 1021.54 256.46 96.00 3.56 0.20 6.93 10.28 4.92 2.89 240.94 249.91 6.55 10.33 6.01 251.05 @p—è ˆëÿÿÿ 2009:12:11:04:10:00 3.38 0.00 1021.54 253.03 96.26 3.56 0.00 4.89 10.01 5.66 3.38 247.10 256.31 6.14 8.12 5.42 247.75 @p—è ˆëÿÿÿ 2009:12:11:04:15:00 3.33 0.00 1021.51 241.50 96.44 3.67 0.10 8.48 12.47 6.06 1.43 248.45 243.07 8.39 9.31 6.98 253.80 @p—è ˆëÿÿÿ 2009:12:11:04:20:00 3.27 0.00 1021.50 241.33 96.79 3.77 0.10 5.35 8.67 5.17 3.27 248.32 239.70 6.01 7.95 5.55 255.16 @p—è ˆëÿÿÿ 2009:12:11:04:25:00 3.06 0.00 1021.42 215.17 96.79 3.77 0.00 4.09 10.42 5.69 3.06 250.00 251.43 4.04 9.79 6.42 241.43 @p—è ˆëÿÿÿ 2009:12:11:04:30:00 3.14 0.00 1021.35 248.51 97.75 3.77 0.00 4.73 7.37 4.68 3.14 245.48 236.25 4.59 7.64 5.03 242.80 @p—è ˆëÿÿÿ 2009:12:11:04:35:00 3.20 0.00 1021.31 241.50 97.22 3.77 0.00 6.75 9.63 5.54 2.87 248.80 241.13 6.84 9.31 6.90 252.00 @p—è ˆëÿÿÿ 2009:12:11:04:40:00 3.12 0.00 1021.23 241.66 97.05 3.77 0.00 5.39 8.30 4.86 3.12 244.56 259.35 6.29 8.87 5.75 245.90 @p—è ˆëÿÿÿ 2009:12:11:04:45:00 3.17 0.00 1021.17 233.23 97.83 3.77 0.00 5.42 8.86 4.38 3.17 239.27 243.75 5.33 7.95 4.17 226.36 @p—è ˆëÿÿÿ 2009:12:11:04:50:00 3.20 0.00 1021.09 199.30 97.92 3.77 0.00 4.25 7.58 4.10 3.20 238.80 244.68 4.04 7.87 4.39 241.22 @p—è ˆëÿÿÿ 2009:12:11:04:55:00 3.12 0.00 1021.06 240.50 97.83 3.77 0.00 2.83 7.11 4.39 3.12 237.35 275.88 3.51 6.61 4.46 239.70 @p—è ˆëÿÿÿ 2009:12:11:05:00:00 3.25 0.00 1021.01 299.81 98.18 3.77 0.00 4.09 9.88 4.26 3.25 232.87 202.25 3.93 9.54 5.47 236.83 @p—è ˆëÿÿÿ 2009:12:11:05:05:00 3.25 0.00 1020.93 210.16 97.22 3.77 0.00 4.60 8.39 4.93 3.25 241.30 227.56 4.40 6.96 4.77 243.25 @p—è ˆëÿÿÿ 2009:12:11:05:10:00 3.22 0.00 1020.84 228.96 96.00 3.88 0.10 5.64 9.40 4.90 3.22 238.74 212.20 5.71 9.54 5.85 242.12 @p—è ˆëÿÿÿ 2009:12:11:05:15:00 3.30 0.00 1020.84 257.96 97.22 3.88 0.00 6.59 8.04 4.73 3.14 245.76 268.97 5.07 7.71 4.47 245.85 @p—è ˆëÿÿÿ 2009:12:11:05:20:00 3.25 0.00 1020.82 305.08 97.05 3.98 0.10 4.60 9.40 4.94 3.25 236.66 294.22 4.42 8.87 5.25 245.68 @p—è ˆëÿÿÿ 2009:12:11:05:25:00 3.20 0.00 1020.82 254.20 96.79 4.09 0.10 6.43 10.56 6.12 3.19 248.28 266.44 8.12 9.42 7.06 256.91 @p—è ˆëÿÿÿ 2009:12:11:05:30:00 3.22 0.00 1020.79 227.71 97.14 4.19 0.10 7.24 9.29 5.43 2.43 241.77 231.77 8.30 9.54 7.06 247.40 @p—è ˆëÿÿÿ 2009:12:11:05:35:00 3.22 0.00 1020.73 229.63 97.22 4.19 0.00 6.19 10.28 5.29 3.22 241.91 237.42 7.08 8.58 5.60 252.40 @p—è ˆëÿÿÿ 2009:12:11:05:40:00 3.14 0.00 1020.68 266.73 97.31 4.30 0.10 3.82 8.30 4.96 3.14 245.98 254.97 5.55 7.56 5.07 247.26 @p—è ˆëÿÿÿ 2009:12:11:05:45:00 3.04 0.00 1020.60 257.62 96.70 4.40 0.10 7.96 10.01 5.54 1.57 247.30 251.51 8.48 10.77 7.63 245.87 @p—è ˆëÿÿÿ 2009:12:11:05:50:00 3.06 0.00 1020.54 221.19 96.35 4.51 0.10 5.84 11.02 6.56 3.06 244.51 232.79 6.78 10.05 7.41 244.78 @p—è ˆëÿÿÿ 2009:12:11:05:55:00 3.09 0.00 1020.53 249.44 97.57 4.61 0.10 6.43 9.51 5.42 3.09 241.42 241.05 7.56 8.58 5.95 235.52 @p—è ˆëÿÿÿ 2009:12:11:06:00:00 3.06 0.00 1020.48 286.35 97.31 4.72 0.10 5.80 10.14 5.44 3.06 238.41 238.94 4.20 8.87 5.55 244.56 @p—è ˆëÿÿÿ 2009:12:11:06:05:00 3.06 0.00 1020.39 252.86 97.40 0.00 0.00 8.57 10.28 5.64 1.07 244.16 248.13 9.42 9.42 6.60 245.61 @p—è ˆëÿÿÿ 2009:12:11:06:10:00 3.01 0.00 1020.34 174.73 97.75 0.20 0.20 4.68 8.57 5.27 3.01 240.95 181.42 5.13 7.08 5.09 233.04 @p—è ˆëÿÿÿ 2009:12:11:06:15:00 2.99 0.00 1020.28 221.02 98.01 0.31 0.10 6.64 8.76 4.97 2.77 232.75 194.15 4.77 8.67 5.54 232.26 @p—è ˆëÿÿÿ 2009:12:11:06:20:00 2.96 0.00 1020.26 275.17 97.92 0.31 0.00 4.58 8.67 4.76 2.96 244.82 256.31 5.37 5.79 4.75 241.90 @p—è ˆëÿÿÿ 2009:12:11:06:25:00 2.83 0.00 1020.25 279.17 98.27 0.41 0.10 2.73 7.88 4.56 2.83 237.55 205.96 3.09 9.31 5.85 238.18 @p—è ˆëÿÿÿ 2009:12:11:06:30:00 2.83 0.00 1020.23 194.12 98.27 0.52 0.10 2.98 7.17 4.92 2.83 236.78 292.28 4.69 9.79 6.12 232.04 @p—è ˆëÿÿÿ 2009:12:11:06:35:00 2.85 0.00 1020.23 238.66 98.71 0.62 0.10 5.25 8.76 4.75 2.85 242.96 206.38 6.29 9.09 5.50 235.45 @p—è ˆëÿÿÿ 2009:12:11:06:40:00 2.83 0.00 1020.21 305.35 98.88 0.73 0.10 6.19 8.76 5.46 2.83 243.40 271.83 6.55 9.66 5.95 243.50 @p—è ˆëÿÿÿ 2009:12:11:06:45:00 2.80 0.00 1020.17 263.89 98.53 0.94 0.21 8.13 11.70 5.36 1.18 242.77 261.55 8.30 12.38 7.02 252.47 @p—è ˆëÿÿÿ 2009:12:11:06:50:00 2.78 0.00 1020.17 202.97 98.62 0.94 0.00 5.76 9.40 5.61 2.78 236.41 238.86 5.51 9.92 6.79 232.28 @p—è ˆëÿÿÿ 2009:12:11:06:55:00 2.75 0.00 1020.10 211.00 98.62 1.04 0.10 7.44 9.51 5.28 1.75 239.51 215.83 8.39 10.77 6.19 236.55 @p—è ˆëÿÿÿ 2009:12:11:07:00:00 2.67 0.00 1020.09 266.14 98.62 1.15 0.10 4.95 9.88 6.04 2.67 233.06 271.48 5.67 8.87 6.13 242.20 @p—è ˆëÿÿÿ 2009:12:11:07:05:00 2.67 0.00 1020.09 257.46 98.62 1.25 0.10 3.79 8.39 4.72 2.67 239.71 284.17 5.13 10.19 6.47 244.89 @p—è ˆëÿÿÿ 2009:12:11:07:10:00 2.59 0.00 1020.07 264.81 98.10 1.46 0.20 4.02 11.35 6.11 2.59 248.60 268.13 6.61 11.09 6.83 249.44 @p—è ˆëÿÿÿ 2009:12:11:07:15:00 2.54 0.00 1020.07 231.80 97.92 1.67 0.21 6.19 10.28 5.79 2.54 239.20 241.56 7.64 11.43 7.61 241.28 @p—è ˆëÿÿÿ 2009:12:11:07:20:00 2.49 0.00 1020.07 243.50 98.27 1.88 0.20 5.56 9.29 5.03 2.49 236.57 271.21 5.51 8.21 5.93 243.90 @p—è ˆëÿÿÿ 2009:12:11:07:25:00 2.41 0.00 1020.06 223.78 98.45 2.09 0.21 4.84 10.28 5.37 2.41 242.10 236.58 4.31 9.09 5.63 250.26 @p—è ˆëÿÿÿ 2009:12:11:07:30:00 2.33 0.00 1020.07 204.89 98.71 2.20 0.10 3.82 9.51 5.01 2.33 234.83 231.94 4.04 9.92 5.96 244.82 @p—è ˆëÿÿÿ 2009:12:11:07:35:00 2.33 0.00 1020.07 286.90 98.97 2.41 0.21 4.42 8.21 4.76 2.33 241.92 255.39 4.56 6.72 4.33 245.83 @p—è ˆëÿÿÿ 2009:12:11:07:40:00 2.25 0.00 1020.07 245.59 98.80 2.62 0.20 5.28 9.88 4.86 2.25 243.64 249.06 4.80 9.20 6.12 243.50 @p—è ˆëÿÿÿ 2009:12:11:07:45:00 2.28 0.00 1020.07 232.05 99.15 2.83 0.21 5.22 10.14 4.68 2.28 248.19 238.27 4.64 10.19 6.52 242.54 @p—è ˆëÿÿÿ 2009:12:11:07:50:00 2.31 0.00 1020.07 251.11 99.23 2.93 0.10 3.46 8.39 4.64 2.31 252.65 244.09 5.67 7.71 4.79 251.54 @p—è ˆëÿÿÿ 2009:12:11:07:55:00 2.31 0.00 1020.06 259.79 99.41 3.04 0.10 4.73 8.96 4.92 2.31 247.17 241.98 5.40 8.04 4.55 240.50 @p—è ˆëÿÿÿ 2009:12:11:08:00:00 2.31 0.00 1020.04 94.49 99.32 3.14 0.10 4.13 7.96 4.37 2.31 232.60 243.07 8.04 8.12 5.43 236.80 @p—è ˆëÿÿÿ 2009:12:11:08:05:00 2.31 0.34 1020.01 241.25 99.41 3.25 0.10 7.37 8.30 4.28 1.36 240.20 249.32 8.04 8.67 5.40 241.02 @p—è ˆëÿÿÿ 2009:12:11:08:10:00 2.28 0.00 1020.01 247.26 99.50 3.25 0.00 6.14 8.67 5.14 2.28 241.16 259.10 5.51 7.56 4.97 212.69 @p—è ˆëÿÿÿ 2009:12:11:08:15:00 2.31 0.34 1019.95 233.39 99.50 3.46 0.21 4.68 7.05 4.63 2.31 230.15 260.02 4.40 6.84 5.07 242.95 @p—è ˆëÿÿÿ 2009:12:11:08:20:00 2.33 0.00 1019.93 162.35 99.50 3.46 0.00 2.20 6.99 3.80 2.33 225.85 175.76 4.77 5.30 3.92 232.68 @p—è ˆëÿÿÿ 2009:12:11:08:25:00 2.41 1.70 1019.89 238.49 99.50 3.46 0.00 7.73 9.51 4.37 1.13 231.10 252.77 8.30 9.31 5.60 241.20 @p—è ˆëÿÿÿ 2009:12:11:08:30:00 2.46 0.34 1019.82 226.71 99.50 3.56 0.10 4.98 7.73 4.11 2.46 234.00 245.86 4.51 6.39 5.20 223.08 @p—è ˆëÿÿÿ 2009:12:11:08:35:00 2.52 1.36 1019.78 256.96 99.50 3.67 0.10 3.25 9.29 4.72 2.52 231.92 258.17 3.91 8.04 4.90 235.61 @p—è ˆëÿÿÿ 2009:12:11:08:40:00 2.59 1.36 1019.76 252.78 99.50 3.67 0.00 6.99 8.96 4.96 2.03 242.60 229.00 7.71 9.54 6.18 237.39 @p—è ˆëÿÿÿ 2009:12:11:08:45:00 2.62 1.70 1019.75 241.00 99.50 3.77 0.10 4.13 9.18 5.39 2.62 240.91 237.68 5.30 7.08 4.79 245.42 @p—è ˆëÿÿÿ 2009:12:11:08:50:00 2.65 5.46 1019.75 200.38 99.50 3.88 0.10 3.41 8.13 4.58 2.65 249.68 239.79 4.33 7.95 5.57 251.71 @p—è ˆëÿÿÿ 2009:12:11:08:55:00 2.59 12.62 1019.68 240.08 99.15 3.98 0.10 5.64 9.51 5.25 2.59 245.37 246.79 5.75 9.79 6.89 242.80 @p—è ˆëÿÿÿ 2009:12:11:09:00:00 2.54 10.58 1019.65 205.82 99.06 4.09 0.10 4.33 8.96 5.21 2.54 237.61 241.81 4.42 7.21 4.89 238.69 @p—è ˆëÿÿÿ 2009:12:11:09:05:00 2.65 5.80 1019.64 308.26 99.41 4.19 0.10 2.98 7.30 3.90 2.65 241.78 247.21 3.67 5.30 3.33 225.00 @p—è ˆëÿÿÿ 2009:12:11:09:10:00 2.62 7.16 1019.62 248.43 99.23 4.30 0.10 4.19 8.30 4.54 2.62 246.99 268.88 4.08 8.48 4.92 254.39 @p—è ˆëÿÿÿ 2009:12:11:09:15:00 2.57 10.23 1019.60 216.01 99.23 4.30 0.00 4.27 9.51 5.26 2.57 244.59 224.60 5.71 9.42 6.67 260.22 @p—è ˆëÿÿÿ 2009:12:11:09:20:00 2.54 10.92 1019.59 259.54 99.23 4.40 0.10 3.10 6.33 4.11 2.54 246.73 258.42 3.83 5.96 4.70 254.43 @p—è ˆëÿÿÿ 2009:12:11:09:25:00 2.49 17.74 1019.59 268.07 99.06 4.51 0.10 4.73 9.07 4.99 2.49 253.81 272.98 4.89 8.67 6.55 260.32 @p—è ˆëÿÿÿ 2009:12:11:09:30:00 2.44 12.96 1019.59 249.35 99.15 4.61 0.10 4.07 8.86 5.06 2.44 246.02 228.82 4.69 8.30 5.92 258.15 @p—è ˆëÿÿÿ 2009:12:11:09:35:00 2.49 19.45 1019.56 192.53 99.50 4.72 0.10 5.39 5.64 3.81 2.49 247.62 256.06 5.96 6.55 4.17 248.14 @p—è ˆëÿÿÿ 2009:12:11:09:40:00 2.46 17.40 1019.56 287.72 99.50 4.72 0.00 4.19 9.75 4.42 2.46 256.89 248.39 5.19 9.42 6.09 255.33 @p—è ˆëÿÿÿ 2009:12:11:09:45:00 2.49 15.69 1019.56 262.89 99.50 4.72 0.00 3.83 7.30 4.07 2.49 257.92 258.09 3.88 8.04 4.16 270.25 @p—è ˆëÿÿÿ 2009:12:11:09:50:00 2.38 18.08 1019.56 295.35 99.41 4.72 0.00 3.33 9.18 3.94 2.38 272.60 261.04 4.67 11.09 5.16 272.52 @p—è ˆëÿÿÿ 2009:12:11:09:55:00 2.36 17.06 1019.60 279.99 99.50 4.82 0.10 5.42 7.88 3.81 2.36 262.56 283.91 5.47 9.31 5.23 265.29 @p—è ˆëÿÿÿ 2009:12:11:10:00:00 2.33 17.06 1019.65 267.90 99.50 4.93 0.10 2.53 9.18 4.17 2.33 257.06 282.77 5.59 10.19 4.67 268.67 @p—è ˆëÿÿÿ 2009:12:11:10:05:00 2.38 18.08 1019.71 297.45 99.50 5.03 0.10 3.57 7.37 3.33 2.38 264.36 321.46 5.23 7.50 4.32 287.47 @p—è ˆëÿÿÿ 2009:12:11:10:10:00 2.41 14.33 1019.79 196.79 99.50 5.14 0.10 2.09 4.84 2.74 2.41 274.61 275.09 4.86 5.26 2.65 282.75 @p—è ˆëÿÿÿ 2009:12:11:10:15:00 2.31 15.01 1019.85 248.18 99.50 5.35 0.20 2.21 5.28 2.85 2.31 274.18 246.62 3.12 6.96 4.35 290.84 @p—è ˆëÿÿÿ 2009:12:11:10:20:00 2.17 19.11 1019.93 323.45 99.50 5.45 0.10 3.02 5.72 2.83 2.17 300.91 296.00 3.73 4.89 3.50 302.25 @p—è ˆëÿÿÿ 2009:12:11:10:25:00 1.89 30.71 1020.00 326.45 99.32 5.77 0.31 2.67 5.96 2.94 1.89 293.67 321.81 4.25 6.90 4.72 304.79 @p—è ˆëÿÿÿ 2009:12:11:10:30:00 1.70 39.93 1020.07 243.08 99.50 5.98 0.20 4.25 5.39 2.90 1.70 290.71 272.54 4.18 4.59 3.67 277.62 @p—è ˆëÿÿÿ 2009:12:11:10:35:00 1.65 41.97 1020.10 306.90 99.50 6.19 0.21 3.90 4.33 2.81 1.65 278.84 299.77 5.67 5.87 4.07 289.59 @p—è ˆëÿÿÿ 2009:12:11:10:40:00 1.63 43.34 1020.14 263.31 99.50 6.29 0.10 2.24 4.13 2.56 1.63 277.17 273.86 2.71 4.69 3.00 281.25 @p—è ˆëÿÿÿ 2009:12:11:10:45:00 1.57 56.65 1020.17 282.53 99.50 6.40 0.10 2.87 4.11 2.64 1.57 265.99 282.25 3.78 4.42 3.13 260.84 @p—è ˆëÿÿÿ 2009:12:11:10:50:00 1.50 52.55 1020.18 232.72 99.50 6.40 0.00 2.39 4.89 2.84 1.50 258.89 270.00 2.50 4.31 2.97 265.50 @p—è ˆëÿÿÿ 2009:12:11:10:55:00 1.42 34.12 1020.23 283.81 99.50 6.40 0.00 2.64 5.16 2.80 1.42 266.35 254.13 2.93 5.33 3.80 272.86 @p—è ˆëÿÿÿ 2009:12:11:11:00:00 1.36 23.20 1020.26 248.51 99.50 6.50 0.10 1.90 4.92 2.34 1.36 255.41 230.25 2.04 3.32 2.35 268.43 @p—è ˆëÿÿÿ 2009:12:11:11:05:00 1.36 26.62 1020.29 263.06 99.50 6.61 0.10 1.67 3.65 2.57 1.36 257.94 291.13 2.16 3.78 2.53 265.41 @p—è ˆëÿÿÿ 2009:12:11:11:10:00 1.39 23.20 1020.29 259.38 99.50 6.61 0.00 3.19 4.63 2.37 1.39 265.52 258.84 3.44 4.06 2.78 268.31 @p—è ˆëÿÿÿ 2009:12:11:11:15:00 1.29 35.83 1020.32 281.63 99.50 6.61 0.00 1.12 4.65 2.41 1.29 265.15 185.04 1.53 2.70 2.11 278.10 @p—è ˆëÿÿÿ 2009:12:11:11:20:00 1.36 52.55 1020.32 238.07 99.50 6.71 0.10 1.50 3.80 2.08 1.36 271.15 283.20 3.32 3.67 2.62 281.02 @p—è ˆëÿÿÿ 2009:12:11:11:25:00 1.50 48.12 1020.32 281.72 99.50 6.82 0.10 1.54 3.02 1.75 1.50 263.13 293.95 2.75 3.68 2.21 279.61 @p—è ˆëÿÿÿ 2009:12:11:11:30:00 1.55 43.68 1020.29 251.27 99.50 6.82 0.00 2.79 3.65 2.17 1.55 271.15 234.56 2.50 3.61 2.61 272.93 @p—è ˆëÿÿÿ 2009:12:11:11:35:00 1.39 23.20 1020.29 276.26 99.50 6.82 0.00 1.52 3.71 1.95 1.39 272.46 239.53 2.37 4.31 2.63 284.96 @p—è ˆëÿÿÿ 2009:12:11:11:40:00 1.44 15.35 1020.32 266.73 99.50 6.82 0.00 1.94 2.98 1.83 1.44 287.22 281.79 2.10 3.08 2.18 282.75 @p—è ˆëÿÿÿ 2009:12:11:11:45:00 1.44 17.40 1020.34 274.72 99.50 6.82 0.00 2.61 3.98 2.36 1.44 266.03 276.15 2.95 3.63 2.59 277.17 @p—è ˆëÿÿÿ 2009:12:11:11:50:00 1.31 25.93 1020.34 260.05 99.50 6.92 0.10 3.35 3.87 2.44 1.31 272.39 285.76 4.72 5.00 3.79 279.81 @p—è ˆëÿÿÿ 2009:12:11:11:55:00 1.23 28.66 1020.39 303.45 99.50 7.03 0.10 2.45 4.51 2.36 1.23 272.38 238.18 2.88 4.77 3.26 281.22 @p—è ˆëÿÿÿ 2009:12:11:12:00:00 1.16 24.91 1020.42 262.55 99.50 7.03 0.00 3.38 3.46 2.39 1.16 272.79 280.03 4.42 4.42 2.90 274.07 @p—è ˆëÿÿÿ 2009:12:11:12:05:00 1.13 25.59 1020.42 270.17 99.50 7.13 0.10 2.25 3.72 2.17 1.13 272.64 257.00 3.61 4.91 2.81 277.70 @p—è ˆëÿÿÿ 2009:12:11:12:10:00 1.18 22.86 1020.40 226.62 99.50 7.13 0.00 1.44 3.57 2.24 1.18 252.68 269.13 2.12 2.12 1.52 257.43 @p—è ˆëÿÿÿ 2009:12:11:12:15:00 1.13 23.89 1020.40 255.20 99.50 7.24 0.10 2.53 3.79 2.43 1.13 259.14 278.18 2.43 3.76 2.72 267.11 @p—è ˆëÿÿÿ 2009:12:11:12:20:00 1.16 21.50 1020.39 232.14 99.50 7.24 0.00 1.42 3.19 2.04 1.16 266.39 256.57 1.57 2.83 2.07 259.69 @p—è ˆëÿÿÿ 2009:12:11:12:25:00 1.16 27.30 1020.37 260.71 99.50 7.24 0.00 2.51 4.56 2.42 1.16 263.50 271.57 3.78 4.06 3.13 273.28 @p—è ˆëÿÿÿ 2009:12:11:12:30:00 1.05 27.98 1020.29 261.64 99.50 7.24 0.00 2.43 3.92 2.36 1.05 263.88 284.09 3.12 3.88 3.05 272.68 @p—è ˆëÿÿÿ 2009:12:11:12:35:00 1.13 21.84 1020.32 224.03 99.50 7.24 0.00 1.70 3.70 2.43 1.13 262.35 235.23 1.68 4.59 3.05 262.43 @p—è ˆëÿÿÿ 2009:12:11:12:40:00 1.29 15.35 1020.34 256.62 99.50 7.24 0.00 2.34 3.67 2.28 1.29 251.46 261.04 2.84 3.44 2.64 250.84 @p—è ˆëÿÿÿ 2009:12:11:12:45:00 1.21 19.11 1020.34 299.17 99.50 7.24 0.00 2.42 3.38 2.35 1.21 258.16 269.56 2.08 3.52 2.52 264.88 @p—è ˆëÿÿÿ 2009:12:11:12:50:00 1.23 20.13 1020.34 257.79 99.50 7.24 0.00 3.07 3.76 2.18 1.23 251.26 277.30 2.70 3.37 2.61 259.37 @p—è ˆëÿÿÿ 2009:12:11:12:55:00 1.36 15.35 1020.34 273.08 99.50 7.24 0.00 1.63 3.24 2.13 1.36 256.21 277.91 2.27 3.46 2.84 269.61 @p—è ˆëÿÿÿ 2009:12:11:13:00:00 1.31 18.42 1020.31 242.58 99.50 7.24 0.00 1.58 3.49 2.32 1.31 250.54 267.62 2.02 3.50 2.58 262.13 @p—è ˆëÿÿÿ 2009:12:11:13:05:00 1.26 17.40 1020.25 263.72 99.50 7.24 0.00 2.22 3.36 2.20 1.26 252.83 256.65 3.19 3.42 2.12 252.50 @p—è ˆëÿÿÿ 2009:12:11:13:10:00 1.36 16.72 1020.25 266.73 99.50 7.24 0.00 1.80 3.64 2.26 1.36 256.12 277.56 1.62 3.63 2.42 268.86 @p—è ˆëÿÿÿ 2009:12:11:13:15:00 1.31 22.86 1020.20 273.63 99.50 7.24 0.00 2.32 3.26 2.15 1.31 253.83 230.93 2.34 3.03 1.90 259.40 @p—è ˆëÿÿÿ 2009:12:11:13:20:00 1.39 23.89 1020.20 244.92 99.50 7.24 0.00 2.33 3.80 2.16 1.39 264.35 243.75 2.18 4.10 2.61 260.81 @p—è ˆëÿÿÿ 2009:12:11:13:25:00 1.50 25.59 1020.20 254.70 99.50 7.24 0.00 2.15 3.21 2.00 1.50 248.42 274.39 2.15 2.68 2.10 252.75 @p—è ˆëÿÿÿ 2009:12:11:13:30:00 1.44 20.47 1020.14 250.10 99.50 7.24 0.00 3.44 3.58 1.90 1.44 246.82 266.52 2.76 3.31 2.47 270.95 @p—è ˆëÿÿÿ 2009:12:11:13:35:00 1.47 13.31 1020.10 279.45 99.50 7.24 0.00 1.99 3.44 2.11 1.47 260.99 283.56 2.61 2.90 2.20 282.93 @p—è ˆëÿÿÿ 2009:12:11:13:40:00 1.65 9.21 1020.10 274.08 99.50 7.24 0.00 1.73 2.54 1.67 1.65 261.76 250.58 1.81 2.42 1.75 276.84 @p—è ˆëÿÿÿ 2009:12:11:13:45:00 1.70 10.23 1020.09 257.96 99.50 7.24 0.00 1.09 1.96 1.29 1.70 257.72 237.42 0.97 1.65 1.27 259.14 @p—è ˆëÿÿÿ 2009:12:11:13:50:00 1.65 15.69 1020.07 245.09 99.50 7.24 0.00 2.27 2.33 1.51 1.65 246.93 260.70 1.66 2.07 1.21 257.81 @p—è ˆëÿÿÿ 2009:12:11:13:55:00 1.76 10.58 1020.07 254.20 99.50 7.24 0.00 1.22 2.31 1.67 1.76 250.33 280.91 1.14 2.64 1.76 243.82 @p—è ˆëÿÿÿ 2009:12:11:14:00:00 1.65 14.33 1020.03 291.53 99.50 7.24 0.00 1.70 2.23 1.48 1.65 261.62 294.66 1.82 2.19 1.51 247.72 @p—è ˆëÿÿÿ 2009:12:11:14:05:00 1.78 18.08 1020.03 265.82 99.50 7.24 0.00 0.93 2.33 1.44 1.78 259.40 278.27 1.52 2.03 1.64 280.50 @p—è ˆëÿÿÿ 2009:12:11:14:10:00 1.78 20.47 1020.00 275.17 99.50 7.24 0.00 1.67 2.24 1.36 1.78 259.96 327.54 1.59 1.63 1.27 295.93 @p—è ˆëÿÿÿ 2009:12:11:14:15:00 1.91 31.39 1020.00 303.63 99.50 7.24 0.00 2.48 2.94 1.39 1.91 306.04 298.27 3.08 3.13 1.41 275.12 @p—è ˆëÿÿÿ 2009:12:11:14:20:00 2.07 30.71 1020.00 294.99 99.50 7.24 0.00 1.62 3.60 1.76 2.07 306.96 280.38 2.42 4.28 2.94 304.43 @p—è ˆëÿÿÿ 2009:12:11:14:25:00 1.99 31.74 1020.00 307.53 99.50 7.24 0.00 1.98 3.92 2.15 1.99 290.03 291.23 3.58 4.20 2.57 295.77 @p—è ˆëÿÿÿ 2009:12:11:14:30:00 2.15 16.38 1020.01 270.35 99.50 7.24 0.00 2.01 3.57 1.74 2.15 299.69 276.06 2.67 4.59 2.50 288.57 @p—è ˆëÿÿÿ 2009:12:11:14:35:00 1.89 16.04 1020.01 309.81 99.50 7.24 0.00 2.82 4.21 2.29 1.89 295.06 307.18 4.20 4.89 3.36 306.34 @p—è ˆëÿÿÿ 2009:12:11:14:40:00 1.86 27.30 1020.03 315.08 99.50 7.24 0.00 1.78 3.17 1.95 1.86 279.88 296.34 2.06 4.02 2.06 276.00 @p—è ˆëÿÿÿ 2009:12:11:14:45:00 1.84 20.81 1020.04 5.01 99.50 7.24 0.00 2.07 3.24 1.95 1.84 313.67 312.02 2.19 4.16 2.60 309.43 @p—è ˆëÿÿÿ 2009:12:11:14:50:00 1.84 17.40 1020.06 301.45 99.50 7.24 0.00 1.82 2.07 1.35 1.84 308.83 328.95 1.94 2.52 1.54 319.67 @p—è ˆëÿÿÿ 2009:12:11:14:55:00 1.94 15.69 1020.07 305.35 99.50 7.24 0.00 2.19 2.56 1.53 1.94 296.16 286.02 2.13 2.95 1.96 293.45 @p—è ˆëÿÿÿ 2009:12:11:15:00:00 1.84 11.26 1020.07 286.81 99.50 7.24 0.00 1.08 2.57 1.26 1.84 268.97 355.13 0.97 1.86 1.17 301.54 @p—è ˆëÿÿÿ 2009:12:11:15:05:00 1.99 7.84 1020.10 293.81 99.50 7.24 0.00 1.16 1.78 1.17 1.99 276.53 274.39 2.20 2.45 1.78 273.93 @p—è ˆëÿÿÿ 2009:12:11:15:10:00 1.97 9.55 1020.10 251.27 99.50 7.24 0.00 0.95 2.87 1.60 1.97 301.71 173.79 1.27 2.15 1.32 282.79 @p—è ˆëÿÿÿ 2009:12:11:15:15:00 1.99 8.87 1020.14 328.35 99.50 7.24 0.00 0.71 1.93 1.12 1.99 293.59 328.16 1.03 1.91 1.17 321.72 @p—è ˆëÿÿÿ 2009:12:11:15:20:00 2.10 10.92 1020.17 323.35 99.50 7.24 0.00 1.96 4.13 2.24 2.10 314.40 353.90 2.39 4.69 3.47 323.09 @p—è ˆëÿÿÿ 2009:12:11:15:25:00 1.94 10.58 1020.21 333.53 99.50 7.24 0.00 1.50 4.29 2.54 1.94 335.92 332.92 2.32 5.00 3.42 324.23 @p—è ˆëÿÿÿ 2009:12:11:15:30:00 2.10 5.80 1020.23 307.17 99.50 7.24 0.00 1.85 4.02 2.21 2.10 325.12 292.37 2.60 5.13 3.10 315.29 @p—è ˆëÿÿÿ 2009:12:11:15:35:00 2.04 5.46 1020.23 322.17 99.50 7.24 0.00 4.25 4.92 2.53 2.04 337.35 345.44 5.10 5.83 2.65 337.09 @p—è ˆëÿÿÿ 2009:12:11:15:40:00 1.99 4.43 1020.29 303.45 99.50 7.24 0.00 3.74 5.60 2.91 1.99 340.13 323.31 3.95 4.61 3.05 335.00 @p—è ˆëÿÿÿ 2009:12:11:15:45:00 2.04 3.41 1020.35 343.81 99.50 7.24 0.00 2.94 4.95 2.87 2.04 348.69 7.60 3.36 5.16 3.50 350.39 @p—è ˆëÿÿÿ 2009:12:11:15:50:00 1.94 3.41 1020.40 338.71 99.50 7.24 0.00 3.77 4.95 3.02 1.94 344.37 335.75 3.48 5.16 3.65 338.63 @p—è ˆëÿÿÿ 2009:12:11:15:55:00 1.99 1.70 1020.39 306.45 99.50 7.24 0.00 3.74 5.64 2.96 1.99 345.32 305.59 3.88 6.19 4.27 332.17 @p—è ˆëÿÿÿ 2009:12:11:16:00:00 1.91 3.41 1020.42 330.17 99.50 7.24 0.00 1.87 4.31 2.79 1.91 344.54 345.00 2.62 3.95 3.02 339.21 @p—è ˆëÿÿÿ 2009:12:11:16:05:00 1.91 2.04 1020.48 339.71 99.50 7.24 0.00 6.05 6.48 3.56 1.91 349.07 333.89 6.84 7.08 4.45 344.34 @p—è ˆëÿÿÿ 2009:12:11:16:10:00 1.99 0.00 1020.56 347.35 99.50 7.24 0.00 4.15 6.81 3.42 1.99 352.31 351.25 5.13 5.26 3.32 353.50 @p—è ˆëÿÿÿ 2009:12:11:16:15:00 1.99 1.36 1020.59 349.45 99.23 7.24 0.00 3.50 5.49 3.32 1.99 349.29 7.15 2.72 5.87 4.35 351.30 @p—è ˆëÿÿÿ 2009:12:11:16:20:00 1.94 0.34 1020.62 6.76 98.45 7.24 0.00 3.22 4.49 3.02 1.94 356.92 14.94 3.88 5.33 3.50 0.45 @p—è ˆëÿÿÿ 2009:12:11:16:25:00 2.10 0.00 1020.67 347.81 98.71 7.24 0.00 2.65 4.13 2.72 2.10 349.70 347.29 2.52 4.04 3.17 344.27 @p—è ˆëÿÿÿ 2009:12:11:16:30:00 2.10 0.00 1020.67 0.00 98.45 7.24 0.00 1.84 3.25 2.17 2.10 352.97 353.37 3.19 3.19 2.11 354.25 @p—è ˆëÿÿÿ 2009:12:11:16:35:00 2.12 0.00 1020.71 349.53 98.27 7.24 0.00 3.67 4.56 2.78 2.12 353.22 349.40 4.00 4.12 3.33 9.53 @p—è ˆëÿÿÿ 2009:12:11:16:40:00 2.23 0.00 1020.75 324.26 98.01 7.24 0.00 1.99 4.53 2.71 2.23 354.35 7.96 2.86 4.72 3.83 356.20 @p—è ˆëÿÿÿ 2009:12:11:16:45:00 2.15 0.00 1020.78 345.17 98.10 7.24 0.00 1.39 4.06 2.20 2.15 351.23 347.91 1.37 3.62 2.08 344.77 @p—è ˆëÿÿÿ 2009:12:11:16:50:00 2.28 0.00 1020.79 319.72 98.71 7.24 0.00 2.29 3.21 1.74 2.28 345.10 311.41 3.26 4.51 2.44 345.15 @p—è ˆëÿÿÿ 2009:12:11:16:55:00 2.15 0.00 1020.81 346.81 98.71 7.24 0.00 1.36 3.92 2.31 2.15 346.46 338.30 2.89 2.91 1.88 341.65 @p—è ˆëÿÿÿ 2009:12:11:17:00:00 2.25 0.00 1020.81 349.53 98.97 7.24 0.00 1.57 3.30 2.16 2.25 346.06 340.50 1.58 3.30 2.35 340.46 @p—è ˆëÿÿÿ 2009:12:11:17:05:00 2.15 1.36 1020.81 1.00 98.10 7.24 0.00 2.33 4.23 2.66 2.15 336.76 356.54 2.81 4.00 2.50 342.17 @p—è ˆëÿÿÿ 2009:12:11:17:10:00 2.10 1.02 1020.82 349.53 97.92 7.24 0.00 1.86 5.19 2.88 2.10 350.45 340.50 2.48 4.31 3.21 6.73 @p—è ˆëÿÿÿ 2009:12:11:17:15:00 2.20 0.00 1020.87 336.53 98.88 7.24 0.00 2.43 3.09 2.09 2.20 353.78 342.70 3.31 3.79 2.38 346.00 @p—è ˆëÿÿÿ 2009:12:11:17:20:00 2.12 1.36 1020.87 325.63 97.83 7.24 0.00 3.46 4.27 2.74 2.12 349.66 326.92 3.83 5.33 3.53 335.28 @p—è ˆëÿÿÿ 2009:12:11:17:25:00 2.15 0.00 1020.90 0.00 97.57 7.24 0.00 2.51 3.90 2.71 2.15 346.56 340.85 2.35 4.37 3.43 350.71 @p—è ˆëÿÿÿ 2009:12:11:17:30:00 2.20 0.00 1020.93 313.90 97.66 7.24 0.00 2.56 3.95 2.44 2.20 348.92 353.55 2.18 4.75 3.61 350.16 @p—è ˆëÿÿÿ 2009:12:11:17:35:00 2.12 0.00 1020.98 181.83 97.22 7.24 0.00 1.52 3.82 2.28 2.12 346.92 333.54 2.38 3.26 2.31 355.54 @p—è ˆëÿÿÿ 2009:12:11:17:40:00 2.28 0.00 1021.03 349.45 97.75 7.24 0.00 0.94 3.64 1.88 2.28 352.64 334.25 1.68 3.25 2.05 329.89 @p—è ˆëÿÿÿ 2009:12:11:17:45:00 2.23 1.36 1021.03 343.63 98.45 7.24 0.00 1.79 3.41 1.99 2.23 342.65 317.14 1.95 3.29 2.33 327.66 @p—è ˆëÿÿÿ 2009:12:11:17:50:00 2.17 0.00 1021.09 349.26 98.97 7.24 0.00 1.17 2.51 1.58 2.17 340.39 263.75 1.57 3.26 1.94 337.25 @p—è ˆëÿÿÿ 2009:12:11:17:55:00 2.23 0.34 1021.14 347.17 99.32 7.24 0.00 2.58 3.45 2.08 2.23 334.21 338.03 3.19 4.00 3.00 329.73 @p—è ˆëÿÿÿ 2009:12:11:18:00:00 2.04 2.38 1021.12 341.99 98.53 7.24 0.00 1.71 4.15 2.11 2.04 337.42 312.29 2.30 4.20 2.68 331.06 @p—è ˆëÿÿÿ 2009:12:11:18:05:00 2.02 0.00 1021.17 0.00 99.32 7.24 0.00 1.49 3.12 1.83 2.02 330.68 294.13 1.53 2.86 1.84 330.38 @p—è ˆëÿÿÿ 2009:12:11:18:10:00 2.10 0.00 1021.23 347.99 99.50 7.24 0.00 1.86 2.77 1.70 2.10 318.03 296.25 1.89 3.21 1.81 327.95 @p—è ˆëÿÿÿ 2009:12:11:18:15:00 1.99 2.73 1021.25 340.90 99.50 7.24 0.00 1.92 3.55 2.01 1.99 334.55 338.03 2.67 4.31 3.00 332.06 @p—è ˆëÿÿÿ 2009:12:11:18:20:00 1.97 0.00 1021.26 278.90 99.50 7.24 0.00 2.16 3.53 1.65 1.97 343.13 276.77 3.25 3.34 2.25 321.43 @p—è ˆëÿÿÿ 2009:12:11:18:25:00 2.07 0.00 1021.28 0.00 99.50 7.24 0.00 2.66 3.71 1.84 2.07 342.14 12.52 3.16 3.73 2.38 337.68 @p—è ˆëÿÿÿ 2009:12:11:18:30:00 2.02 3.07 1021.28 349.17 99.50 7.24 0.00 2.97 4.73 2.73 2.02 350.06 351.70 3.18 4.91 3.58 340.46 @p—è ˆëÿÿÿ 2009:12:11:18:35:00 1.97 0.00 1021.32 328.99 99.50 7.24 0.00 2.20 5.22 2.92 1.97 338.75 336.27 2.05 6.14 4.35 332.45 @p—è ˆëÿÿÿ 2009:12:11:18:40:00 1.97 0.00 1021.35 349.45 99.50 7.24 0.00 4.02 4.92 3.00 1.97 348.00 349.05 4.40 4.50 3.44 349.78 @p—è ˆëÿÿÿ 2009:12:11:18:45:00 1.97 0.00 1021.39 336.90 99.50 7.24 0.00 4.78 5.06 3.01 1.97 345.93 341.75 4.89 4.89 3.72 344.33 @p—è ˆëÿÿÿ 2009:12:11:18:50:00 1.97 0.00 1021.40 315.26 99.50 7.24 0.00 2.98 4.78 3.03 1.97 353.58 320.58 3.75 3.88 2.81 345.05 @p—è ˆëÿÿÿ 2009:12:11:18:55:00 2.02 0.00 1021.42 328.72 99.50 7.24 0.00 1.95 4.04 2.48 2.02 344.14 330.45 2.37 4.42 2.83 342.71 @p—è ˆëÿÿÿ 2009:12:11:19:00:00 1.81 2.73 1021.43 0.50 99.50 7.24 0.00 2.33 6.64 2.91 1.81 340.46 316.26 3.50 6.01 4.13 345.20 @p—è ˆëÿÿÿ 2009:12:11:19:05:00 1.65 1.02 1021.51 324.90 99.50 7.34 0.10 4.17 6.23 3.47 1.65 344.38 318.29 4.77 6.34 4.21 332.38 @p—è ˆëÿÿÿ 2009:12:11:19:10:00 1.36 0.00 1021.57 0.00 99.50 7.45 0.10 2.78 6.59 4.39 1.36 346.35 5.63 3.25 6.14 4.76 339.17 @p—è ˆëÿÿÿ 2009:12:11:19:15:00 1.34 0.00 1021.65 346.45 99.50 7.45 0.00 1.68 6.33 3.90 1.34 344.75 345.52 2.01 6.19 3.77 348.85 @p—è ˆëÿÿÿ 2009:12:11:19:20:00 1.36 0.00 1021.71 347.71 99.50 7.45 0.00 1.98 6.14 3.43 1.36 346.58 344.56 2.05 5.47 3.39 345.95 @p—è ˆëÿÿÿ 2009:12:11:19:25:00 1.36 0.00 1021.73 349.63 99.50 7.45 0.00 4.06 5.96 3.43 1.36 349.07 22.55 4.42 5.63 3.79 344.02 @p—è ˆëÿÿÿ 2009:12:11:19:30:00 1.44 0.00 1021.78 334.53 99.50 7.45 0.00 3.68 5.80 3.19 1.44 347.61 319.52 4.86 6.25 3.87 337.22 @p—è ˆëÿÿÿ 2009:12:11:19:35:00 1.47 0.00 1021.78 339.90 99.50 7.55 0.10 2.00 5.68 3.62 1.47 343.86 327.63 3.15 5.75 3.98 339.91 @p—è ˆëÿÿÿ 2009:12:11:19:40:00 1.50 0.00 1021.84 0.00 99.50 7.55 0.00 2.65 4.89 2.86 1.50 350.47 355.84 2.75 4.69 2.78 351.68 @p—è ˆëÿÿÿ 2009:12:11:19:45:00 1.57 0.00 1021.85 7.93 99.50 7.55 0.00 2.40 4.25 2.82 1.57 349.28 353.37 2.72 4.64 3.42 352.02 @p—è ˆëÿÿÿ 2009:12:11:19:50:00 1.55 0.68 1021.87 16.71 99.50 7.55 0.00 4.60 5.92 3.45 1.55 0.29 15.39 4.91 5.63 4.27 356.92 @p—è ˆëÿÿÿ 2009:12:11:19:55:00 1.55 0.00 1021.89 10.77 99.50 7.55 0.00 4.09 6.99 3.69 1.55 355.43 336.88 4.97 5.87 3.59 359.97 @p—è ˆëÿÿÿ 2009:12:11:20:00:00 1.44 0.34 1021.90 338.90 99.50 7.55 0.00 3.95 6.64 4.25 1.44 351.88 351.70 5.44 7.21 5.07 344.06 @p—è ˆëÿÿÿ 2009:12:11:20:05:00 1.42 0.00 1021.92 0.00 99.50 7.55 0.00 4.65 6.48 4.00 1.42 345.39 17.36 4.61 7.42 4.83 345.91 @p—è ˆëÿÿÿ 2009:12:11:20:10:00 1.39 0.00 1021.95 0.00 99.50 7.55 0.00 4.33 5.88 4.00 1.39 347.96 137.27 4.94 7.02 4.48 344.82 @p—è ˆëÿÿÿ 2009:12:11:20:15:00 1.39 0.00 1022.01 349.53 99.50 7.55 0.00 2.30 6.10 3.71 1.39 353.46 320.14 2.58 4.67 3.33 355.02 @p—è ˆëÿÿÿ 2009:12:11:20:20:00 1.44 0.00 1022.04 347.08 99.50 7.55 0.00 2.33 6.01 2.94 1.44 359.64 112.06 2.42 3.76 2.93 4.01 @p—è ˆëÿÿÿ 2009:12:11:20:25:00 1.44 0.00 1022.06 13.37 99.50 7.55 0.00 2.65 4.42 2.81 1.44 348.81 355.92 2.75 5.33 3.12 354.21 @p—è ˆëÿÿÿ 2009:12:11:20:30:00 1.34 2.38 1022.01 0.00 99.50 7.55 0.00 3.65 5.12 2.99 1.34 355.82 340.50 3.75 5.79 4.36 351.70 @p—è ˆëÿÿÿ 2009:12:11:20:35:00 1.26 0.34 1022.01 329.35 99.50 7.55 0.00 4.06 5.25 3.47 1.26 350.83 209.25 4.18 5.59 3.95 344.38 @p—è ˆëÿÿÿ 2009:12:11:20:40:00 1.21 0.00 1022.01 341.45 99.50 7.55 0.00 2.85 7.17 3.57 1.21 355.99 2.67 3.36 5.23 3.15 359.48 @p—è ˆëÿÿÿ 2009:12:11:20:45:00 1.16 0.00 1022.01 346.99 99.50 7.66 0.10 4.40 6.01 3.54 1.16 351.00 347.38 5.40 5.40 3.71 358.25 @p—è ˆëÿÿÿ 2009:12:11:20:50:00 1.05 0.34 1022.03 347.90 99.50 7.66 0.00 3.20 5.42 3.19 1.05 355.52 353.20 4.00 4.97 3.52 353.60 @p—è ˆëÿÿÿ 2009:12:11:20:55:00 0.95 1.02 1022.04 0.00 99.50 7.66 0.00 3.79 5.28 3.02 0.95 355.03 6.07 3.53 5.71 4.58 1.73 @p—è ˆëÿÿÿ 2009:12:11:21:00:00 0.97 0.00 1022.09 0.00 99.50 7.66 0.00 1.95 4.27 2.61 0.97 354.14 346.23 2.57 3.93 2.75 353.68 @p—è ˆëÿÿÿ 2009:12:11:21:05:00 1.05 0.00 1022.09 315.17 99.50 7.66 0.00 2.25 4.04 2.29 1.05 348.88 309.56 2.90 4.72 2.91 346.69 @p—è ˆëÿÿÿ 2009:12:11:21:10:00 1.08 1.02 1022.09 349.63 99.50 7.66 0.00 2.51 5.53 2.78 1.08 358.53 10.91 2.60 5.30 3.66 357.80 @p—è ˆëÿÿÿ 2009:12:11:21:15:00 1.10 0.00 1022.12 0.00 99.50 7.66 0.00 1.36 4.17 2.66 1.10 353.29 285.06 2.15 4.18 2.81 353.75 @p—è ˆëÿÿÿ 2009:12:11:21:20:00 1.10 0.34 1022.15 334.17 99.50 7.66 0.00 2.56 4.35 2.75 1.10 355.00 322.34 2.25 5.03 3.56 350.56 @p—è ˆëÿÿÿ 2009:12:11:21:25:00 0.95 0.68 1022.20 338.71 99.50 7.66 0.00 3.92 5.56 3.86 0.95 357.17 15.39 4.02 6.90 4.46 12.12 @p—è ˆëÿÿÿ 2009:12:11:21:30:00 0.92 0.00 1022.21 1.33 99.50 7.66 0.00 2.67 5.09 3.48 0.92 358.49 356.89 3.07 5.96 4.25 2.70 @p—è ˆëÿÿÿ 2009:12:11:21:35:00 0.89 0.00 1022.28 0.00 99.50 7.66 0.00 3.53 5.00 2.93 0.89 352.69 346.23 3.53 5.00 3.53 0.40 @p—è ˆëÿÿÿ 2009:12:11:21:40:00 0.87 0.00 1022.34 0.00 99.50 7.66 0.00 2.28 5.12 2.84 0.87 356.35 35.98 2.87 4.54 3.15 355.16 @p—è ˆëÿÿÿ 2009:12:11:21:45:00 0.84 0.00 1022.39 5.93 99.50 7.66 0.00 3.54 4.92 3.16 0.84 356.44 6.16 3.44 5.51 3.88 3.09 @p—è ˆëÿÿÿ 2009:12:11:21:50:00 0.92 0.00 1022.45 0.00 99.50 7.66 0.00 2.39 3.79 2.34 0.92 1.55 342.27 3.06 4.02 2.75 354.50 @p—è ˆëÿÿÿ 2009:12:11:21:55:00 0.89 0.00 1022.46 15.79 99.50 7.66 0.00 1.96 4.42 2.72 0.89 358.47 23.00 2.70 3.78 2.40 5.59 @p—è ˆëÿÿÿ 2009:12:11:22:00:00 0.95 0.34 1022.46 324.90 99.50 7.66 0.00 2.28 2.91 2.05 0.95 356.54 343.32 2.58 3.27 2.29 341.06 @p—è ˆëÿÿÿ 2009:12:11:22:05:00 0.89 0.00 1022.48 50.38 99.50 7.66 0.00 2.50 3.79 2.23 0.89 350.23 359.89 3.17 3.25 1.87 336.00 @p—è ˆëÿÿÿ 2009:12:11:22:10:00 0.74 0.00 1022.50 349.53 99.50 7.66 0.00 1.56 3.85 2.32 0.74 345.46 321.02 1.77 2.67 2.04 326.88 @p—è ˆëÿÿÿ 2009:12:11:22:15:00 0.68 0.00 1022.54 349.35 99.50 7.66 0.00 1.63 3.32 1.87 0.68 354.31 348.43 2.55 3.25 2.14 353.16 @p—è ˆëÿÿÿ 2009:12:11:22:20:00 0.66 0.00 1022.54 349.63 99.50 7.76 0.10 1.56 2.42 1.83 0.66 344.97 325.34 1.48 2.61 1.98 341.35 @p—è ˆëÿÿÿ 2009:12:11:22:25:00 0.63 1.02 1022.54 319.90 99.50 7.76 0.00 1.65 2.54 1.77 0.63 337.96 316.17 1.84 3.18 2.28 330.41 @p—è ˆëÿÿÿ 2009:12:11:22:30:00 0.53 0.00 1022.54 0.00 99.50 7.76 0.00 1.58 3.05 1.78 0.53 339.83 342.27 1.56 3.22 2.14 338.39 @p—è ˆëÿÿÿ 2009:12:11:22:35:00 0.66 0.00 1022.54 324.81 99.50 7.76 0.00 1.70 1.82 1.22 0.66 351.23 314.67 1.97 2.00 1.50 322.40 @p—è ˆëÿÿÿ 2009:12:11:22:40:00 0.55 2.38 1022.54 334.53 99.50 7.76 0.00 1.20 2.45 1.56 0.55 337.34 4.55 1.79 3.14 2.15 330.11 @p—è ˆëÿÿÿ 2009:12:11:22:45:00 0.53 0.68 1022.54 329.26 99.50 7.76 0.00 1.70 2.40 1.68 0.53 349.82 28.55 2.05 2.70 2.02 340.66 @p—è ˆëÿÿÿ 2009:12:11:22:50:00 0.63 0.34 1022.53 342.90 99.50 7.76 0.00 3.00 3.21 2.00 0.63 339.48 332.13 2.82 3.45 2.69 336.34 @p—è ˆëÿÿÿ 2009:12:11:22:55:00 0.50 2.38 1022.48 338.53 99.50 7.76 0.00 1.95 3.79 2.25 0.50 343.38 352.31 2.29 3.48 2.50 343.00 @p—è ˆëÿÿÿ 2009:12:11:23:00:00 0.58 0.00 1022.48 343.53 99.50 7.76 0.00 2.45 3.17 2.21 0.58 346.46 327.89 3.01 3.45 2.75 340.42 @p—è ˆëÿÿÿ 2009:12:11:23:05:00 0.66 0.00 1022.50 335.17 99.50 7.76 0.00 2.42 3.35 2.18 0.66 339.53 318.11 3.07 3.46 2.15 340.98 @p—è ˆëÿÿÿ 2009:12:11:23:10:00 0.58 1.70 1022.50 341.63 99.50 7.76 0.00 2.10 3.43 1.98 0.58 336.85 332.48 2.70 2.70 2.22 340.59 @p—è ˆëÿÿÿ 2009:12:11:23:15:00 0.47 0.00 1022.51 2.42 99.50 7.76 0.00 1.45 3.90 2.50 0.47 350.03 324.90 2.08 4.44 2.66 347.50 @p—è ˆëÿÿÿ 2009:12:11:23:20:00 0.53 0.68 1022.53 334.17 99.50 7.76 0.00 2.53 3.11 1.95 0.53 351.88 325.60 2.63 3.62 2.75 339.58 @p—è ˆëÿÿÿ 2009:12:11:23:25:00 0.47 0.00 1022.53 339.53 99.50 7.76 0.00 2.60 2.79 1.91 0.47 350.87 339.27 2.54 2.84 2.27 350.59 @p—è ˆëÿÿÿ 2009:12:11:23:30:00 0.47 0.00 1022.51 0.00 99.50 7.87 0.10 2.10 2.63 1.72 0.47 354.60 354.69 2.35 2.61 1.64 0.15 @p—è ˆëÿÿÿ 2009:12:11:23:35:00 0.47 2.04 1022.53 349.35 99.50 7.87 0.00 2.24 3.09 2.11 0.47 342.44 350.55 2.52 3.09 2.53 350.41 @p—è ˆëÿÿÿ 2009:12:11:23:40:00 0.45 1.02 1022.51 349.45 99.50 7.87 0.00 2.84 3.22 1.99 0.45 344.37 352.66 3.01 3.95 2.81 342.86 @p—è ˆëÿÿÿ 2009:12:11:23:45:00 0.42 0.00 1022.53 334.17 99.50 7.87 0.00 3.57 3.57 2.05 0.42 356.60 340.77 3.30 3.41 2.13 352.28 @p—è ˆëÿÿÿ 2009:12:11:23:50:00 0.40 0.68 1022.51 343.26 99.50 7.87 0.00 2.86 3.57 2.40 0.40 346.16 344.73 3.35 3.76 2.85 343.21 @p—è ˆëÿÿÿ 2009:12:11:23:55:00 0.40 0.34 1022.56 349.45 99.50 7.87 0.00 1.52 3.58 2.27 0.40 348.37 342.52 1.73 4.18 2.96 347.05 @p—è ˆëÿÿÿ