2009:12:10:00:00:00 -0.14 0.00 1028.46 181.58 95.83 0.00 0.00 1.24 3.95 2.66 -0.14 172.18 176.75 2.56 3.97 3.07 195.30 @p—è ˆëÿÿÿ 2009:12:10:00:05:00 0.00 0.00 1028.46 175.50 95.83 0.00 0.00 2.63 3.28 2.31 0.00 177.11 186.65 2.71 2.88 2.45 199.57 @p—è ˆëÿÿÿ 2009:12:10:00:10:00 -0.12 0.34 1028.40 176.85 94.60 0.00 0.00 1.92 2.80 1.82 -0.12 182.38 203.26 1.69 2.11 1.78 198.78 @p—è ˆëÿÿÿ 2009:12:10:00:15:00 -0.06 0.00 1028.40 165.07 95.13 0.00 0.00 1.92 2.56 1.65 -0.06 183.08 226.71 1.56 2.58 1.76 209.02 @p—è ˆëÿÿÿ 2009:12:10:00:20:00 -0.01 0.00 1028.37 163.28 95.30 0.00 0.00 1.92 3.30 2.13 -0.01 181.28 185.97 2.23 2.89 2.30 200.43 @p—è ˆëÿÿÿ 2009:12:10:00:25:00 -0.22 0.68 1028.31 164.05 95.04 0.00 0.00 2.08 3.18 1.80 -0.22 171.29 180.00 2.25 3.31 2.50 198.58 @p—è ˆëÿÿÿ 2009:12:10:00:30:00 -0.22 0.00 1028.25 168.20 95.91 0.00 0.00 1.45 2.70 1.77 -0.22 164.00 189.51 2.59 2.78 2.28 197.57 @p—è ˆëÿÿÿ 2009:12:10:00:35:00 -0.17 0.00 1028.21 157.51 96.61 0.00 0.00 2.69 3.74 2.31 -0.17 169.08 173.61 2.83 3.27 2.78 194.80 @p—è ˆëÿÿÿ 2009:12:10:00:40:00 -0.39 0.00 1028.12 170.07 95.83 0.00 0.00 1.84 3.23 2.33 -0.39 170.43 192.38 2.45 2.94 2.51 196.66 @p—è ˆëÿÿÿ 2009:12:10:00:45:00 -0.47 0.00 1028.09 181.33 96.26 0.00 0.00 2.14 3.02 2.34 -0.47 172.85 187.00 2.46 2.77 2.43 195.13 @p—è ˆëÿÿÿ 2009:12:10:00:50:00 -0.33 0.00 1028.09 172.61 96.17 0.00 0.00 2.25 2.56 2.06 -0.33 170.28 190.53 2.50 2.61 2.37 190.36 @p—è ˆëÿÿÿ 2009:12:10:00:55:00 -0.52 0.34 1028.00 168.88 95.65 0.00 0.00 2.21 3.32 2.47 -0.52 176.64 186.06 2.78 3.11 2.44 190.67 @p—è ˆëÿÿÿ 2009:12:10:01:00:00 -0.55 0.00 1027.96 173.72 95.56 0.00 0.00 1.97 2.70 1.72 -0.55 176.19 185.97 2.09 2.83 2.15 185.18 @p—è ˆëÿÿÿ 2009:12:10:01:05:00 -0.39 0.00 1027.93 166.08 95.83 0.00 0.00 2.23 2.87 1.84 -0.39 168.03 171.82 2.37 2.87 2.52 189.34 @p—è ˆëÿÿÿ 2009:12:10:01:10:00 -0.50 0.00 1027.90 172.19 95.56 0.00 0.00 1.76 2.67 2.08 -0.50 175.45 186.90 2.36 3.06 2.48 192.42 @p—è ˆëÿÿÿ 2009:12:10:01:15:00 -0.58 0.00 1027.90 159.12 95.21 0.00 0.00 2.45 3.51 2.51 -0.58 173.54 189.26 2.28 2.89 2.51 192.50 @p—è ˆëÿÿÿ 2009:12:10:01:20:00 -0.50 0.00 1027.90 181.83 95.30 0.00 0.00 1.86 3.40 2.31 -0.50 178.08 194.91 2.59 3.15 2.45 187.56 @p—è ˆëÿÿÿ 2009:12:10:01:25:00 -0.39 0.00 1027.87 184.26 95.04 0.00 0.00 1.04 3.24 1.91 -0.39 176.35 185.97 1.58 3.08 2.28 180.03 @p—è ˆëÿÿÿ 2009:12:10:01:30:00 -0.47 0.00 1027.81 184.92 94.08 0.00 0.00 2.49 3.04 2.19 -0.47 172.80 194.91 2.94 3.07 2.67 191.06 @p—è ˆëÿÿÿ 2009:12:10:01:35:00 -0.44 0.00 1027.84 176.51 94.51 0.00 0.00 2.13 3.38 2.42 -0.44 175.09 194.57 3.35 3.35 2.75 189.25 @p—è ˆëÿÿÿ 2009:12:10:01:40:00 -0.36 0.00 1027.81 178.64 94.17 0.00 0.00 2.04 3.79 2.39 -0.36 172.04 199.97 3.11 3.19 2.69 194.38 @p—è ˆëÿÿÿ 2009:12:10:01:45:00 -0.52 0.00 1027.78 184.84 93.64 0.00 0.00 2.08 3.70 2.76 -0.52 177.80 181.00 2.42 3.37 2.83 190.15 @p—è ˆëÿÿÿ 2009:12:10:01:50:00 -0.52 0.00 1027.78 174.23 93.47 0.00 0.00 2.90 3.92 2.78 -0.52 181.35 185.63 3.04 3.34 2.48 184.90 @p—è ˆëÿÿÿ 2009:12:10:01:55:00 -0.44 0.00 1027.81 165.66 93.64 0.00 0.00 2.67 3.46 2.33 -0.44 177.77 199.47 3.19 3.56 3.07 192.58 @p—è ˆëÿÿÿ 2009:12:10:02:00:00 -0.36 0.00 1027.81 189.44 93.47 0.00 0.00 2.10 4.35 2.80 -0.36 178.14 178.01 2.22 3.40 2.80 194.02 @p—è ˆëÿÿÿ 2009:12:10:02:05:00 -0.44 0.00 1027.78 176.09 92.94 0.00 0.00 2.20 2.70 2.02 -0.44 179.45 202.50 2.70 2.87 2.39 190.65 @p—è ˆëÿÿÿ 2009:12:10:02:10:00 -0.36 0.00 1027.81 184.34 93.03 0.00 0.00 1.56 2.93 1.83 -0.36 174.83 187.15 2.06 2.75 2.22 186.82 @p—è ˆëÿÿÿ 2009:12:10:02:15:00 -0.22 0.00 1027.78 178.30 92.85 0.00 0.00 1.56 2.06 1.45 -0.22 171.48 192.04 2.05 2.17 1.78 182.29 @p—è ˆëÿÿÿ 2009:12:10:02:20:00 -0.33 0.00 1027.71 179.57 92.51 0.00 0.00 1.05 2.46 1.07 -0.33 191.54 171.28 1.25 2.45 1.94 180.77 @p—è ˆëÿÿÿ 2009:12:10:02:25:00 -0.33 0.00 1027.68 176.94 92.33 0.00 0.00 1.12 3.17 2.02 -0.33 174.86 165.81 2.13 3.07 2.58 188.75 @p—è ˆëÿÿÿ 2009:12:10:02:30:00 -0.36 0.00 1027.62 170.92 92.51 0.00 0.00 1.05 2.36 1.52 -0.36 173.23 191.71 2.02 2.08 1.86 190.75 @p—è ˆëÿÿÿ 2009:12:10:02:35:00 -0.52 0.00 1027.62 185.42 92.42 0.00 0.00 1.07 2.40 1.60 -0.52 181.95 180.75 1.63 2.22 1.78 191.61 @p—è ˆëÿÿÿ 2009:12:10:02:40:00 -0.52 0.00 1027.62 181.50 92.51 0.00 0.00 2.76 2.91 2.08 -0.52 174.54 186.82 3.12 3.12 2.55 190.11 @p—è ˆëÿÿÿ 2009:12:10:02:45:00 -0.50 0.00 1027.62 172.36 92.59 0.00 0.00 2.51 3.48 2.53 -0.50 174.80 183.78 2.60 3.39 2.81 189.52 @p—è ˆëÿÿÿ 2009:12:10:02:50:00 -0.71 0.00 1027.62 166.42 92.16 0.00 0.00 2.45 3.76 2.65 -0.71 179.26 181.50 2.26 3.78 3.00 190.81 @p—è ˆëÿÿÿ 2009:12:10:02:55:00 -0.74 0.00 1027.68 149.46 92.42 0.00 0.00 1.67 3.72 2.30 -0.74 175.39 187.50 2.39 3.02 2.37 197.47 @p—è ˆëÿÿÿ 2009:12:10:03:00:00 -0.69 0.00 1027.68 191.53 92.33 0.00 0.00 3.80 3.90 2.45 -0.69 176.12 198.20 3.50 3.58 2.83 191.56 @p—è ˆëÿÿÿ 2009:12:10:03:05:00 -0.71 0.00 1027.65 173.21 91.46 0.00 0.00 2.59 3.80 2.08 -0.71 177.85 197.44 2.79 3.00 2.48 192.59 @p—è ˆëÿÿÿ 2009:12:10:03:10:00 -0.88 0.00 1027.59 178.72 91.11 0.00 0.00 1.83 2.98 2.06 -0.88 172.37 209.93 2.07 3.11 2.56 186.52 @p—è ˆëÿÿÿ 2009:12:10:03:15:00 -0.80 0.00 1027.59 164.89 91.37 0.00 0.00 2.06 3.20 2.08 -0.80 172.61 153.51 1.87 3.18 2.66 179.97 @p—è ˆëÿÿÿ 2009:12:10:03:20:00 -0.85 0.00 1027.56 173.21 90.93 0.00 0.00 3.21 3.58 2.48 -0.85 172.50 182.77 3.12 3.71 3.10 188.57 @p—è ˆëÿÿÿ 2009:12:10:03:25:00 -1.07 0.00 1027.50 192.11 90.58 0.00 0.00 3.02 4.11 2.52 -1.07 171.65 195.42 3.53 3.73 3.18 188.82 @p—è ˆëÿÿÿ 2009:12:10:03:30:00 -1.10 0.00 1027.50 188.60 91.19 0.00 0.00 3.71 4.06 2.84 -1.10 174.13 187.66 2.84 3.63 3.10 189.50 @p—è ˆëÿÿÿ 2009:12:10:03:35:00 -0.99 0.00 1027.46 200.13 91.19 0.00 0.00 2.90 3.85 2.75 -0.99 180.63 200.14 3.40 3.75 3.00 189.23 @p—è ˆëÿÿÿ 2009:12:10:03:40:00 -0.90 0.00 1027.46 180.58 91.19 0.00 0.00 1.96 3.80 2.65 -0.90 177.10 171.91 3.07 3.58 2.85 189.52 @p—è ˆëÿÿÿ 2009:12:10:03:45:00 -0.93 0.00 1027.40 147.67 90.50 0.00 0.00 1.87 3.98 2.80 -0.93 173.87 208.75 2.89 3.58 2.91 186.31 @p—è ˆëÿÿÿ 2009:12:10:03:50:00 -1.01 0.00 1027.40 158.70 89.71 0.00 0.00 2.91 3.23 2.13 -1.01 175.10 187.32 3.02 3.63 2.93 192.04 @p—è ˆëÿÿÿ 2009:12:10:03:55:00 -0.85 0.00 1027.40 154.12 89.80 0.00 0.00 2.45 3.31 2.54 -0.85 178.75 194.75 3.14 3.51 2.93 197.97 @p—è ˆëÿÿÿ 2009:12:10:04:00:00 -0.69 0.00 1027.40 202.55 89.53 0.00 0.00 3.48 3.50 2.48 -0.69 181.10 198.45 3.29 4.00 2.83 202.60 @p—è ˆëÿÿÿ 2009:12:10:04:05:00 -0.60 0.00 1027.37 184.34 89.01 0.00 0.00 3.92 3.92 2.37 -0.60 174.82 204.36 2.62 3.65 2.80 203.52 @p—è ˆëÿÿÿ 2009:12:10:04:10:00 -0.80 0.00 1027.31 176.17 88.05 0.00 0.00 3.40 4.23 2.83 -0.80 177.15 204.27 2.89 3.83 3.13 196.31 @p—è ˆëÿÿÿ 2009:12:10:04:15:00 -0.82 0.00 1027.28 187.43 88.49 0.00 0.00 3.30 4.40 2.85 -0.82 174.43 192.72 3.45 3.46 2.81 192.96 @p—è ˆëÿÿÿ 2009:12:10:04:20:00 -0.85 0.00 1027.21 181.33 88.49 0.00 0.00 3.60 4.13 2.66 -0.85 176.67 181.25 3.59 4.20 3.28 187.55 @p—è ˆëÿÿÿ 2009:12:10:04:25:00 -0.88 0.00 1027.15 176.17 88.05 0.00 0.00 2.74 3.85 2.68 -0.88 174.72 177.75 3.26 4.25 3.14 190.25 @p—è ˆëÿÿÿ 2009:12:10:04:30:00 -1.12 0.34 1027.09 175.58 87.52 0.00 0.00 4.09 4.92 3.06 -1.12 172.17 172.45 3.65 4.47 3.45 184.38 @p—è ˆëÿÿÿ 2009:12:10:04:35:00 -1.07 0.00 1027.03 176.17 87.52 0.00 0.00 3.67 4.37 2.78 -1.07 179.20 184.29 3.50 3.50 2.68 186.88 @p—è ˆëÿÿÿ 2009:12:10:04:40:00 -0.99 0.00 1027.03 168.80 88.05 0.00 0.00 1.93 3.85 2.52 -0.99 172.98 186.31 2.36 3.40 2.62 194.13 @p—è ˆëÿÿÿ 2009:12:10:04:45:00 -0.88 0.00 1026.96 196.21 88.31 0.00 0.00 3.54 3.70 2.43 -0.88 175.46 168.14 3.51 3.56 2.68 189.38 @p—è ˆëÿÿÿ 2009:12:10:04:50:00 -0.93 0.00 1026.90 184.59 87.00 0.00 0.00 2.59 4.07 2.62 -0.93 176.76 202.08 2.83 3.36 2.87 193.63 @p—è ˆëÿÿÿ 2009:12:10:04:55:00 -1.04 0.00 1026.84 176.85 87.35 0.00 0.00 3.45 4.31 2.76 -1.04 175.91 193.31 3.53 3.58 3.09 190.52 @p—è ˆëÿÿÿ 2009:12:10:05:00:00 -0.96 0.00 1026.84 189.35 87.96 0.00 0.00 2.35 3.95 2.65 -0.96 175.08 211.02 2.42 3.25 2.57 199.00 @p—è ˆëÿÿÿ 2009:12:10:05:05:00 -0.74 0.00 1026.84 160.74 87.44 0.00 0.00 3.67 4.56 2.81 -0.74 176.94 189.18 2.67 4.28 3.41 201.95 @p—è ˆëÿÿÿ 2009:12:10:05:10:00 -0.63 0.00 1026.78 191.53 87.26 0.00 0.00 1.93 4.44 2.68 -0.63 173.89 210.60 2.56 3.71 2.78 198.95 @p—è ˆëÿÿÿ 2009:12:10:05:15:00 -0.74 0.34 1026.65 182.25 86.56 0.00 0.00 3.55 3.93 2.84 -0.74 175.21 194.91 3.26 4.06 3.15 194.03 @p—è ˆëÿÿÿ 2009:12:10:05:20:00 -0.71 0.00 1026.65 194.28 87.18 0.00 0.00 2.50 4.09 2.60 -0.71 176.88 212.04 2.92 3.21 2.52 198.88 @p—è ˆëÿÿÿ 2009:12:10:05:25:00 -0.55 0.00 1026.65 181.08 87.87 0.00 0.00 2.71 3.30 2.27 -0.55 175.83 200.23 2.52 3.34 2.65 200.10 @p—è ˆëÿÿÿ 2009:12:10:05:30:00 -0.50 0.00 1026.62 207.99 87.87 0.00 0.00 2.70 3.80 2.44 -0.50 172.57 196.26 3.18 3.37 2.45 198.79 @p—è ˆëÿÿÿ 2009:12:10:05:35:00 -0.66 0.34 1026.56 201.47 88.05 0.00 0.00 1.86 3.92 2.55 -0.66 177.48 210.94 3.09 3.35 2.82 195.76 @p—è ˆëÿÿÿ 2009:12:10:05:40:00 -0.60 0.00 1026.56 179.74 89.01 0.00 0.00 3.77 3.88 2.74 -0.60 172.49 177.92 3.41 3.79 3.03 192.18 @p—è ˆëÿÿÿ 2009:12:10:05:45:00 -0.52 0.00 1026.56 183.50 89.62 0.00 0.00 3.30 4.37 2.78 -0.52 176.14 177.47 2.84 3.84 3.06 189.79 @p—è ˆëÿÿÿ 2009:12:10:05:50:00 -0.44 0.00 1026.50 165.15 89.80 0.00 0.00 3.33 3.95 2.79 -0.44 177.37 198.54 3.13 3.93 3.30 189.68 @p—è ˆëÿÿÿ 2009:12:10:05:55:00 -0.55 0.00 1026.40 172.53 89.27 0.00 0.00 3.55 4.17 2.88 -0.55 175.80 183.86 3.22 3.79 3.11 191.61 @p—è ˆëÿÿÿ 2009:12:10:06:00:00 -0.41 0.00 1026.34 149.46 89.27 0.00 0.00 3.23 3.67 2.74 -0.41 176.23 186.73 2.89 4.35 3.30 188.22 @p—è ˆëÿÿÿ 2009:12:10:06:05:00 -0.22 0.00 1026.25 157.85 89.10 0.00 0.00 2.83 4.25 2.97 -0.22 177.74 189.18 2.73 4.04 2.95 180.38 @p—è ˆëÿÿÿ 2009:12:10:06:10:00 -0.25 0.00 1026.12 173.63 88.40 0.00 0.00 4.02 4.89 3.11 -0.25 177.74 173.25 3.40 4.16 3.23 182.58 @p—è ˆëÿÿÿ 2009:12:10:06:15:00 -0.17 0.00 1026.06 161.42 88.40 0.00 0.00 2.37 4.86 3.16 -0.17 173.00 192.55 2.44 4.22 3.21 186.52 @p—è ˆëÿÿÿ 2009:12:10:06:20:00 -0.06 0.00 1025.96 182.00 87.96 0.00 0.00 2.08 5.12 3.00 -0.06 172.35 193.90 3.42 5.10 3.62 189.32 @p—è ˆëÿÿÿ 2009:12:10:06:25:00 -0.06 0.00 1025.84 166.67 86.39 0.00 0.00 3.12 4.11 2.81 -0.06 177.17 165.45 2.84 4.28 3.20 185.90 @p—è ˆëÿÿÿ 2009:12:10:06:30:00 -0.04 0.00 1025.81 199.21 85.52 0.00 0.00 1.99 4.00 2.92 -0.04 178.46 180.50 2.42 3.89 2.95 190.16 @p—è ˆëÿÿÿ 2009:12:10:06:35:00 0.13 0.00 1025.81 171.34 85.25 0.00 0.00 2.44 4.46 2.66 0.13 179.16 194.07 2.86 3.61 2.84 194.88 @p—è ˆëÿÿÿ 2009:12:10:06:40:00 0.19 0.00 1025.71 191.86 84.29 0.00 0.00 2.48 3.46 2.65 0.19 179.02 222.75 2.53 3.76 2.80 187.57 @p—è ˆëÿÿÿ 2009:12:10:06:45:00 0.21 0.00 1025.68 154.29 84.20 0.00 0.00 1.61 4.06 2.83 0.21 177.41 214.65 2.36 3.44 2.84 195.90 @p—è ˆëÿÿÿ 2009:12:10:06:50:00 0.40 0.00 1025.65 200.47 84.38 0.00 0.00 1.74 3.68 2.41 0.40 178.75 171.82 2.05 3.65 2.69 194.92 @p—è ˆëÿÿÿ 2009:12:10:06:55:00 0.45 0.00 1025.62 202.14 84.38 0.00 0.00 1.77 3.79 2.28 0.45 183.98 188.00 2.11 3.52 2.69 203.27 @p—è ˆëÿÿÿ 2009:12:10:07:00:00 0.45 0.00 1025.62 203.23 83.77 0.00 0.00 2.40 3.36 2.23 0.45 180.36 192.13 2.21 3.18 2.78 192.28 @p—è ˆëÿÿÿ 2009:12:10:07:05:00 0.58 0.00 1025.59 162.69 84.64 0.00 0.00 2.76 3.55 2.36 0.58 172.51 182.09 2.89 3.29 2.85 190.71 @p—è ˆëÿÿÿ 2009:12:10:07:10:00 0.47 0.00 1025.56 178.47 84.64 0.00 0.00 3.18 4.46 2.97 0.47 174.08 189.77 3.07 4.00 3.29 201.02 @p—è ˆëÿÿÿ 2009:12:10:07:15:00 0.55 0.00 1025.56 189.52 84.82 0.00 0.00 2.27 4.27 2.59 0.55 180.03 166.79 2.62 3.78 3.03 197.57 @p—è ˆëÿÿÿ 2009:12:10:07:20:00 0.71 0.00 1025.53 181.66 85.25 0.00 0.00 2.53 4.27 3.12 0.71 175.16 199.97 4.31 4.31 3.41 196.00 @p—è ˆëÿÿÿ 2009:12:10:07:25:00 0.61 0.00 1025.46 206.65 85.34 0.00 0.00 1.56 4.60 2.81 0.61 173.44 194.91 2.81 3.84 3.02 193.97 @p—è ˆëÿÿÿ 2009:12:10:07:30:00 0.76 0.00 1025.46 227.04 85.43 0.00 0.00 2.51 4.19 2.28 0.76 192.15 183.19 2.26 3.19 2.29 200.19 @p—è ˆëÿÿÿ 2009:12:10:07:35:00 1.00 0.00 1025.46 159.46 85.08 0.00 0.00 1.66 3.10 2.07 1.00 175.16 108.47 1.90 3.18 2.39 197.95 @p—è ˆëÿÿÿ 2009:12:10:07:40:00 1.00 0.00 1025.46 154.55 84.47 0.00 0.00 2.79 3.45 2.26 1.00 177.63 197.27 2.38 3.06 2.56 193.12 @p—è ˆëÿÿÿ 2009:12:10:07:45:00 1.10 0.00 1025.43 135.03 84.99 0.00 0.00 3.04 3.76 2.26 1.10 172.91 200.06 2.33 3.58 2.88 193.23 @p—è ˆëÿÿÿ 2009:12:10:07:50:00 0.97 0.00 1025.37 194.62 85.08 0.00 0.00 1.88 3.33 1.82 0.97 174.01 191.45 2.32 2.47 2.20 190.80 @p—è ˆëÿÿÿ 2009:12:10:07:55:00 1.13 0.00 1025.34 192.78 85.25 0.00 0.00 1.99 3.36 2.29 1.13 176.96 196.01 2.28 2.97 2.47 191.95 @p—è ˆëÿÿÿ 2009:12:10:08:00:00 1.18 0.00 1025.28 192.69 85.25 0.00 0.00 2.79 3.16 2.21 1.18 181.09 206.64 2.75 3.25 2.81 191.02 @p—è ˆëÿÿÿ 2009:12:10:08:05:00 1.21 2.04 1025.21 170.24 84.64 0.00 0.00 2.21 3.31 2.39 1.21 177.82 184.88 3.02 3.37 2.34 176.32 @p—è ˆëÿÿÿ 2009:12:10:08:10:00 1.44 0.34 1025.15 183.08 83.33 0.00 0.00 2.79 3.49 2.54 1.44 174.27 139.15 2.75 4.00 2.98 184.65 @p—è ˆëÿÿÿ 2009:12:10:08:15:00 1.34 2.73 1025.09 186.51 83.33 0.00 0.00 3.65 3.79 2.10 1.34 174.39 179.71 3.27 3.56 2.71 187.72 @p—è ˆëÿÿÿ 2009:12:10:08:20:00 1.34 2.73 1025.03 179.57 83.59 0.00 0.00 2.86 5.09 2.78 1.34 170.19 185.21 3.50 4.00 3.23 182.72 @p—è ˆëÿÿÿ 2009:12:10:08:25:00 1.50 7.16 1024.93 182.33 82.81 0.00 0.00 2.97 4.60 2.77 1.50 174.40 201.32 3.05 4.35 3.42 182.75 @p—è ˆëÿÿÿ 2009:12:10:08:30:00 1.42 10.92 1024.87 190.94 82.54 0.00 0.00 2.91 4.60 2.85 1.42 168.49 192.72 3.17 3.93 3.29 185.53 @p—è ˆëÿÿÿ 2009:12:10:08:35:00 1.65 10.92 1024.87 177.45 82.02 0.00 0.00 3.98 5.12 2.90 1.65 174.75 175.05 3.45 4.02 2.96 186.56 @p—è ˆëÿÿÿ 2009:12:10:08:40:00 1.65 20.47 1024.84 178.38 80.54 0.00 0.00 2.48 4.04 2.78 1.65 177.21 196.43 3.02 3.61 3.01 192.95 @p—è ˆëÿÿÿ 2009:12:10:08:45:00 1.70 13.99 1024.78 180.66 80.45 0.00 0.00 2.42 3.28 2.45 1.70 175.07 175.32 2.61 3.09 2.42 183.31 @p—è ˆëÿÿÿ 2009:12:10:08:50:00 1.97 9.55 1024.68 173.89 80.19 0.00 0.00 1.35 2.62 1.52 1.97 181.51 206.47 1.67 2.46 1.90 191.95 @p—è ˆëÿÿÿ 2009:12:10:08:55:00 1.99 15.35 1024.65 181.66 79.92 0.00 0.00 1.60 2.39 1.35 1.99 179.03 194.57 1.58 1.85 1.50 199.10 @p—è ˆëÿÿÿ 2009:12:10:09:00:00 2.10 15.69 1024.62 159.38 80.19 0.00 0.00 1.52 2.42 1.47 2.10 171.95 183.95 1.82 2.33 1.92 191.87 @p—è ˆëÿÿÿ 2009:12:10:09:05:00 1.89 24.57 1024.56 178.30 79.92 0.00 0.00 3.05 3.76 2.27 1.89 168.60 186.06 3.17 3.17 2.76 189.47 @p—è ˆëÿÿÿ 2009:12:10:09:10:00 1.89 17.06 1024.53 158.02 80.80 0.00 0.00 2.18 3.64 2.66 1.89 170.25 147.77 2.73 3.37 2.61 182.71 @p—è ˆëÿÿÿ 2009:12:10:09:15:00 2.07 18.77 1024.43 187.01 79.84 0.00 0.00 2.05 3.98 2.56 2.07 170.43 130.54 1.41 2.94 2.29 172.69 @p—è ˆëÿÿÿ 2009:12:10:09:20:00 2.23 25.59 1024.37 183.75 79.31 0.00 0.00 2.18 3.82 2.04 2.23 174.29 163.38 2.62 3.63 2.65 171.21 @p—è ˆëÿÿÿ 2009:12:10:09:25:00 2.36 51.53 1024.25 176.26 79.22 0.00 0.00 1.98 4.33 2.32 2.36 174.69 181.00 3.21 4.10 3.08 183.01 @p—è ˆëÿÿÿ 2009:12:10:09:30:00 2.31 84.29 1024.18 142.25 79.40 0.00 0.00 2.50 4.51 2.93 2.31 173.65 194.07 3.23 3.91 3.16 186.30 @p—è ˆëÿÿÿ 2009:12:10:09:35:00 2.57 70.98 1024.12 193.11 79.84 0.00 0.00 3.39 5.19 2.61 2.57 169.75 201.25 3.67 4.56 3.27 194.65 @p—è ˆëÿÿÿ 2009:12:10:09:40:00 2.46 35.15 1024.03 172.27 79.66 0.00 0.00 3.23 4.37 2.85 2.46 183.59 189.26 3.68 4.75 3.29 199.07 @p—è ˆëÿÿÿ 2009:12:10:09:45:00 2.36 21.84 1024.00 213.00 82.63 0.10 0.10 1.16 4.63 2.54 2.36 182.00 181.25 2.33 4.47 3.00 202.81 @p—è ˆëÿÿÿ 2009:12:10:09:50:00 2.28 23.20 1024.00 147.17 86.21 0.20 0.10 2.96 4.89 2.78 2.28 187.11 191.96 3.51 4.91 3.56 210.41 @p—è ˆëÿÿÿ 2009:12:10:09:55:00 2.10 21.50 1024.00 185.76 87.52 0.20 0.00 2.94 4.86 3.16 2.10 183.25 225.61 3.53 4.51 3.50 202.91 @p—è ˆëÿÿÿ 2009:12:10:10:00:00 2.07 22.86 1024.00 168.03 88.84 0.20 0.00 2.64 4.33 2.69 2.07 184.64 185.89 2.59 3.19 2.66 201.60 @p—è ˆëÿÿÿ 2009:12:10:10:05:00 2.15 31.05 1023.93 187.51 88.49 0.31 0.10 3.44 4.70 3.17 2.15 175.96 214.75 3.26 4.22 3.12 192.55 @p—è ˆëÿÿÿ 2009:12:10:10:10:00 2.20 19.11 1023.89 172.27 87.44 0.31 0.00 1.67 4.13 2.49 2.20 180.14 203.35 2.31 4.12 2.63 210.09 @p—è ˆëÿÿÿ 2009:12:10:10:15:00 2.38 27.64 1023.90 215.42 86.48 0.41 0.10 3.33 4.86 2.98 2.38 194.59 215.58 3.86 4.40 3.61 208.57 @p—è ˆëÿÿÿ 2009:12:10:10:20:00 2.36 44.36 1023.89 197.12 88.22 0.41 0.00 2.19 4.15 2.50 2.36 188.24 197.44 2.19 4.08 2.73 210.18 @p—è ˆëÿÿÿ 2009:12:10:10:25:00 2.31 35.15 1023.89 232.14 89.01 0.41 0.00 2.67 3.77 2.32 2.31 197.49 209.08 2.95 3.86 2.88 220.58 @p—è ˆëÿÿÿ 2009:12:10:10:30:00 2.20 18.42 1023.89 216.76 89.27 0.62 0.20 3.18 3.95 2.67 2.20 208.14 202.67 2.93 3.91 3.10 223.22 @p—è ˆëÿÿÿ 2009:12:10:10:35:00 2.36 31.39 1023.90 232.64 91.63 0.62 0.00 3.39 4.98 2.57 2.36 206.35 203.68 3.12 5.33 3.05 217.53 @p—è ˆëÿÿÿ 2009:12:10:10:40:00 2.67 40.95 1023.89 205.23 92.85 0.73 0.10 1.84 4.73 2.53 2.67 207.30 265.09 1.94 3.51 2.16 218.27 @p—è ˆëÿÿÿ 2009:12:10:10:45:00 2.75 39.58 1023.85 169.98 94.34 0.83 0.10 2.68 5.49 2.35 2.75 206.04 236.58 3.26 5.23 3.43 225.65 @p—è ˆëÿÿÿ 2009:12:10:10:50:00 3.09 26.96 1023.82 185.84 95.56 0.83 0.00 3.51 4.95 3.08 3.09 206.21 223.50 5.37 5.37 3.96 219.75 @p—è ˆëÿÿÿ 2009:12:10:10:55:00 3.17 31.74 1023.76 193.36 95.74 1.04 0.20 2.52 7.11 4.17 3.17 204.49 204.36 4.83 7.21 5.04 223.90 @p—è ˆëÿÿÿ 2009:12:10:11:00:00 3.22 35.15 1023.71 214.42 96.52 1.25 0.20 5.35 7.58 4.25 3.22 203.74 223.00 6.61 6.96 4.43 216.14 @p—è ˆëÿÿÿ 2009:12:10:11:05:00 3.33 57.67 1023.65 237.65 97.40 1.25 0.00 5.88 8.04 4.72 3.33 209.36 214.15 4.69 7.64 6.29 221.56 @p—è ˆëÿÿÿ 2009:12:10:11:10:00 3.25 66.20 1023.60 223.28 98.27 1.25 0.00 3.61 6.75 3.81 3.25 202.36 237.00 3.06 6.90 4.22 229.90 @p—è ˆëÿÿÿ 2009:12:10:11:15:00 3.35 58.36 1023.59 212.50 98.53 1.25 0.00 5.39 7.44 4.56 3.35 210.99 222.75 4.80 7.42 6.04 221.63 @p—è ˆëÿÿÿ 2009:12:10:11:20:00 3.46 39.93 1023.56 232.39 98.71 1.25 0.00 5.64 8.67 4.98 3.46 201.73 252.27 5.26 10.05 6.25 226.90 @p—è ˆëÿÿÿ 2009:12:10:11:25:00 3.46 77.13 1023.56 247.18 98.88 1.25 0.00 5.00 7.44 4.29 3.46 200.69 241.05 5.23 6.61 4.89 230.21 @p—è ˆëÿÿÿ 2009:12:10:11:30:00 3.61 75.08 1023.53 183.08 99.06 1.36 0.10 6.23 9.51 5.67 3.61 211.42 229.32 5.96 7.95 6.05 218.96 @p—è ˆëÿÿÿ 2009:12:10:11:35:00 3.67 41.97 1023.46 222.28 99.06 1.36 0.00 4.53 7.88 5.13 3.67 204.07 226.29 5.51 8.30 6.08 223.94 @p—è ˆëÿÿÿ 2009:12:10:11:40:00 3.69 49.14 1023.45 225.03 99.50 1.36 0.00 6.48 8.21 4.39 3.64 209.67 244.68 6.14 6.50 5.01 227.11 @p—è ˆëÿÿÿ 2009:12:10:11:45:00 3.80 35.15 1023.40 186.09 99.50 1.57 0.20 3.65 8.13 4.90 3.80 211.67 239.11 5.55 6.72 4.86 220.63 @p—è ˆëÿÿÿ 2009:12:10:11:50:00 3.72 25.93 1023.34 235.57 99.41 1.67 0.10 5.68 7.73 4.68 3.72 211.27 227.13 5.51 6.50 4.59 222.10 @p—è ˆëÿÿÿ 2009:12:10:11:55:00 3.82 29.00 1023.32 292.72 99.50 1.67 0.00 1.90 9.51 4.69 3.82 225.01 169.50 3.25 8.21 4.00 214.04 @p—è ˆëÿÿÿ 2009:12:10:12:00:00 3.85 34.46 1023.28 220.69 99.50 1.67 0.00 3.80 9.29 4.65 3.85 206.61 196.68 4.31 8.67 5.81 225.62 @p—è ˆëÿÿÿ 2009:12:10:12:05:00 3.98 24.57 1023.25 173.21 99.50 1.67 0.00 4.49 7.65 4.71 3.98 217.85 208.41 5.13 7.56 5.19 230.60 @p—è ˆëÿÿÿ 2009:12:10:12:10:00 4.11 31.39 1023.18 194.53 99.50 1.67 0.00 3.25 7.44 4.41 4.11 209.52 225.28 3.40 7.56 4.80 222.55 @p—è ˆëÿÿÿ 2009:12:10:12:15:00 4.14 40.27 1023.17 219.27 99.50 1.67 0.00 3.53 7.37 4.30 4.14 227.36 258.84 4.37 6.66 4.30 228.86 @p—è ˆëÿÿÿ 2009:12:10:12:20:00 4.27 31.39 1023.12 214.51 99.50 1.67 0.00 3.82 7.05 4.17 4.27 214.83 235.23 3.86 7.56 5.23 227.22 @p—è ˆëÿÿÿ 2009:12:10:12:25:00 4.27 48.80 1023.09 241.50 99.50 1.67 0.00 4.63 7.37 4.40 4.27 221.88 207.06 4.28 6.34 4.37 228.43 @p—è ˆëÿÿÿ 2009:12:10:12:30:00 4.45 30.03 1023.06 185.59 99.50 1.67 0.00 4.42 6.93 3.85 4.45 220.80 202.84 4.35 5.87 3.71 230.55 @p—è ˆëÿÿÿ 2009:12:10:12:35:00 4.48 25.59 1023.03 261.80 99.50 1.67 0.00 4.68 6.23 3.46 4.48 237.81 245.35 4.18 4.80 3.11 241.80 @p—è ˆëÿÿÿ 2009:12:10:12:40:00 4.61 45.73 1023.03 235.82 99.50 1.78 0.10 3.67 6.87 3.81 4.61 242.93 245.10 3.61 6.14 4.52 242.05 @p—è ˆëÿÿÿ 2009:12:10:12:45:00 4.74 52.21 1023.01 233.56 99.50 1.78 0.00 4.23 6.05 3.53 4.74 235.79 241.64 4.94 7.02 3.92 234.00 @p—è ˆëÿÿÿ 2009:12:10:12:50:00 4.74 77.81 1022.90 254.45 99.50 1.88 0.10 2.28 5.03 3.04 4.74 234.30 268.46 2.58 6.05 4.03 243.63 @p—è ˆëÿÿÿ 2009:12:10:12:55:00 4.89 53.58 1022.87 272.53 99.50 1.88 0.00 3.39 6.53 3.82 4.89 233.47 259.94 5.92 6.78 4.88 246.86 @p—è ˆëÿÿÿ 2009:12:10:13:00:00 4.82 54.60 1022.85 245.84 99.50 1.88 0.00 4.58 5.22 3.04 4.82 242.22 229.66 4.16 5.63 3.41 235.26 @p—è ˆëÿÿÿ 2009:12:10:13:05:00 5.00 66.89 1022.84 224.45 99.50 1.99 0.10 3.33 6.75 3.70 5.00 225.01 234.89 5.00 6.50 4.08 233.35 @p—è ˆëÿÿÿ 2009:12:10:13:10:00 4.92 81.56 1022.79 192.78 99.50 1.99 0.00 3.08 5.80 3.59 4.92 228.96 189.68 3.75 6.10 4.58 239.41 @p—è ˆëÿÿÿ 2009:12:10:13:15:00 5.03 46.75 1022.81 276.45 99.50 1.99 0.00 5.12 6.93 3.83 5.03 239.98 266.69 4.80 6.05 4.47 248.18 @p—è ˆëÿÿÿ 2009:12:10:13:20:00 5.05 37.20 1022.78 241.75 99.50 1.99 0.00 5.00 5.53 3.33 5.05 250.82 208.66 3.46 5.79 4.00 241.33 @p—è ˆëÿÿÿ 2009:12:10:13:25:00 4.97 51.53 1022.78 249.85 99.50 1.99 0.00 3.97 7.30 4.34 4.97 244.72 239.28 4.50 6.50 4.25 250.25 @p—è ˆëÿÿÿ 2009:12:10:13:30:00 5.10 76.10 1022.75 257.46 99.50 1.99 0.00 4.27 6.33 4.01 5.10 241.41 246.95 4.10 6.84 4.84 245.72 @p—è ˆëÿÿÿ 2009:12:10:13:35:00 5.03 82.93 1022.71 260.55 99.50 1.99 0.00 5.19 9.63 4.42 5.03 241.66 234.47 4.80 9.54 5.95 244.97 @p—è ˆëÿÿÿ 2009:12:10:13:40:00 5.18 93.51 1022.75 208.07 99.50 1.99 0.00 3.09 7.81 4.36 5.18 235.77 231.10 3.83 7.02 4.96 242.56 @p—è ˆëÿÿÿ 2009:12:10:13:45:00 5.10 75.76 1022.71 271.08 99.32 1.99 0.00 4.35 7.81 4.77 5.10 245.35 266.95 4.86 7.71 4.97 252.79 @p—è ˆëÿÿÿ 2009:12:10:13:50:00 5.16 58.70 1022.71 234.31 99.50 1.99 0.00 2.33 7.05 4.11 5.16 245.07 257.16 5.03 5.19 3.54 241.50 @p—è ˆëÿÿÿ 2009:12:10:13:55:00 5.05 42.32 1022.71 237.74 99.50 1.99 0.00 5.25 7.37 4.80 5.05 243.75 241.13 4.51 7.21 5.50 252.65 @p—è ˆëÿÿÿ 2009:12:10:14:00:00 5.00 25.93 1022.70 210.25 99.50 1.99 0.00 2.82 6.43 3.99 5.00 245.38 243.58 3.37 4.91 3.53 237.54 @p—è ˆëÿÿÿ 2009:12:10:14:05:00 5.10 52.55 1022.70 250.19 99.50 1.99 0.00 5.19 6.14 3.48 5.10 242.58 234.47 5.26 5.26 3.40 222.29 @p—è ˆëÿÿÿ 2009:12:10:14:10:00 5.03 57.67 1022.65 203.81 99.41 1.99 0.00 3.28 6.10 3.55 5.03 228.22 215.50 2.41 4.20 2.88 226.73 @p—è ˆëÿÿÿ 2009:12:10:14:15:00 5.21 150.50 1022.62 214.42 99.50 1.99 0.00 2.84 5.25 2.93 5.21 235.33 193.14 2.19 5.19 3.75 240.04 @p—è ˆëÿÿÿ 2009:12:10:14:20:00 5.39 166.89 1022.59 245.42 99.50 1.99 0.00 3.09 6.70 3.47 5.39 229.38 252.94 4.02 6.14 3.98 239.73 @p—è ˆëÿÿÿ 2009:12:10:14:25:00 5.44 113.30 1022.54 258.46 98.71 1.99 0.00 3.60 4.13 2.75 5.44 241.34 237.09 3.15 4.40 2.89 248.71 @p—è ˆëÿÿÿ 2009:12:10:14:30:00 5.42 75.42 1022.50 242.83 98.18 1.99 0.00 3.71 5.42 3.17 5.42 241.70 248.13 3.76 5.92 3.94 232.56 @p—è ˆëÿÿÿ 2009:12:10:14:35:00 5.39 67.91 1022.51 244.17 98.62 1.99 0.00 4.56 5.80 3.60 5.39 233.14 235.65 3.95 5.51 3.66 246.86 @p—è ˆëÿÿÿ 2009:12:10:14:40:00 5.34 45.73 1022.51 239.74 98.62 1.99 0.00 1.70 4.56 2.46 5.34 240.83 220.81 1.44 3.67 2.27 240.82 @p—è ˆëÿÿÿ 2009:12:10:14:45:00 5.39 81.91 1022.53 246.09 98.88 1.99 0.00 4.40 5.92 3.79 5.39 242.16 277.21 4.35 5.96 4.53 245.20 @p—è ˆëÿÿÿ 2009:12:10:14:50:00 5.39 57.33 1022.53 217.35 98.62 1.99 0.00 2.81 4.98 2.82 5.39 230.75 216.84 2.95 4.61 3.13 223.60 @p—è ˆëÿÿÿ 2009:12:10:14:55:00 5.34 30.03 1022.56 248.43 98.45 1.99 0.00 3.76 5.32 3.41 5.34 234.80 194.91 2.35 5.44 3.59 236.89 @p—è ˆëÿÿÿ 2009:12:10:15:00:00 5.37 29.00 1022.59 252.94 98.97 1.99 0.00 3.41 5.46 3.61 5.37 228.42 219.88 4.10 4.97 3.07 228.29 @p—è ˆëÿÿÿ 2009:12:10:15:05:00 5.26 21.50 1022.59 237.91 98.62 1.99 0.00 3.41 6.28 3.63 5.26 235.48 201.25 3.81 5.30 4.06 238.06 @p—è ˆëÿÿÿ 2009:12:10:15:10:00 5.34 24.23 1022.65 152.34 99.32 1.99 0.00 1.39 4.23 2.45 5.34 217.44 180.00 3.62 4.72 3.10 209.30 @p—è ˆëÿÿÿ 2009:12:10:15:15:00 5.31 26.27 1022.67 270.90 99.06 1.99 0.00 2.95 5.28 3.16 5.31 228.12 265.00 1.66 4.40 3.12 227.32 @p—è ˆëÿÿÿ 2009:12:10:15:20:00 5.21 10.58 1022.68 286.53 99.06 1.99 0.00 2.50 4.63 2.89 5.21 240.00 254.04 3.97 3.97 2.72 222.34 @p—è ˆëÿÿÿ 2009:12:10:15:25:00 5.34 7.84 1022.68 211.25 99.41 1.99 0.00 3.07 6.75 3.02 5.34 253.91 226.04 3.86 3.86 2.37 212.82 @p—è ˆëÿÿÿ 2009:12:10:15:30:00 5.23 12.96 1022.68 124.43 98.71 1.99 0.00 2.91 5.09 3.25 5.23 224.50 183.10 3.39 5.75 3.27 221.03 @p—è ˆëÿÿÿ 2009:12:10:15:35:00 5.26 10.92 1022.68 246.76 99.50 1.99 0.00 3.87 5.80 3.26 5.26 219.43 244.34 3.35 6.72 4.25 228.07 @p—è ˆëÿÿÿ 2009:12:10:15:40:00 5.18 7.84 1022.67 281.81 99.15 1.99 0.00 3.54 6.23 3.70 5.18 221.71 244.68 2.93 6.25 4.31 226.17 @p—è ˆëÿÿÿ 2009:12:10:15:45:00 5.23 5.11 1022.68 214.67 99.41 1.99 0.00 3.74 6.19 3.23 5.23 232.50 204.36 2.98 5.51 3.51 228.00 @p—è ˆëÿÿÿ 2009:12:10:15:50:00 5.23 6.14 1022.67 189.19 98.88 1.99 0.00 3.28 5.35 3.20 5.23 224.17 216.76 3.52 5.19 3.27 202.93 @p—è ˆëÿÿÿ 2009:12:10:15:55:00 5.16 2.73 1022.68 183.33 99.32 1.99 0.00 3.41 5.35 3.53 5.16 220.88 177.20 3.23 4.26 3.41 221.53 @p—è ˆëÿÿÿ 2009:12:10:16:00:00 5.29 6.82 1022.71 186.93 99.50 1.99 0.00 3.35 5.35 3.19 5.29 222.46 207.40 3.71 5.51 4.10 223.38 @p—è ˆëÿÿÿ 2009:12:10:16:05:00 5.18 9.55 1022.70 277.17 98.53 1.99 0.00 3.03 6.59 3.84 5.18 236.69 252.18 2.46 5.63 3.75 238.20 @p—è ˆëÿÿÿ 2009:12:10:16:10:00 5.29 6.14 1022.73 233.98 99.06 1.99 0.00 3.22 8.04 4.33 5.29 236.41 249.32 3.30 4.97 3.69 232.77 @p—è ˆëÿÿÿ 2009:12:10:16:15:00 5.16 5.80 1022.73 273.72 98.45 1.99 0.00 5.60 6.10 3.78 5.16 245.48 238.35 5.83 5.83 3.78 240.63 @p—è ˆëÿÿÿ 2009:12:10:16:20:00 5.08 3.07 1022.73 159.46 98.10 1.99 0.00 3.46 5.60 3.21 5.08 229.32 228.90 3.73 5.59 3.56 229.58 @p—è ˆëÿÿÿ 2009:12:10:16:25:00 5.10 1.70 1022.73 237.82 98.45 1.99 0.00 3.03 4.84 3.17 5.10 230.08 251.43 3.13 5.00 3.56 237.44 @p—è ˆëÿÿÿ 2009:12:10:16:30:00 4.92 1.70 1022.73 219.02 98.10 1.99 0.00 3.50 4.73 2.75 4.92 229.71 240.80 3.61 4.08 2.77 207.34 @p—è ˆëÿÿÿ 2009:12:10:16:35:00 4.95 0.00 1022.73 246.01 98.45 1.99 0.00 3.60 4.86 2.95 4.95 221.83 244.34 4.04 4.16 3.08 239.34 @p—è ˆëÿÿÿ 2009:12:10:16:40:00 4.79 0.00 1022.73 208.57 98.18 1.99 0.00 2.79 5.06 3.08 4.79 228.94 239.87 3.50 5.16 2.97 215.09 @p—è ˆëÿÿÿ 2009:12:10:16:45:00 4.89 0.00 1022.76 222.61 98.71 1.99 0.00 3.09 4.92 3.14 4.89 232.89 221.48 4.10 5.63 3.64 232.77 @p—è ˆëÿÿÿ 2009:12:10:16:50:00 4.84 0.00 1022.73 218.43 98.10 1.99 0.00 4.25 5.03 2.76 4.84 241.20 221.65 4.04 4.69 2.93 236.22 @p—è ˆëÿÿÿ 2009:12:10:16:55:00 4.76 0.00 1022.76 239.41 97.49 1.99 0.00 1.66 4.42 2.74 4.76 232.31 215.07 1.55 4.47 2.61 233.78 @p—è ˆëÿÿÿ 2009:12:10:17:00:00 4.92 0.00 1022.84 214.42 98.45 1.99 0.00 2.13 4.78 2.67 4.92 240.44 241.22 4.12 4.42 3.25 236.80 @p—è ˆëÿÿÿ 2009:12:10:17:05:00 4.79 0.00 1022.82 248.26 97.49 1.99 0.00 2.18 3.13 2.26 4.79 231.61 245.52 3.25 3.34 2.48 218.50 @p—è ˆëÿÿÿ 2009:12:10:17:10:00 4.79 0.00 1022.84 240.16 96.87 1.99 0.00 1.91 5.88 2.84 4.79 237.21 231.35 3.01 3.79 2.47 218.94 @p—è ˆëÿÿÿ 2009:12:10:17:15:00 4.87 0.00 1022.82 275.53 96.52 1.99 0.00 3.72 5.76 3.63 4.87 231.31 144.36 2.72 4.67 3.46 241.07 @p—è ˆëÿÿÿ 2009:12:10:17:20:00 4.87 0.00 1022.84 245.26 95.91 1.99 0.00 3.21 7.17 3.83 4.87 239.69 220.13 2.85 6.10 4.12 239.20 @p—è ˆëÿÿÿ 2009:12:10:17:25:00 5.03 0.00 1022.87 211.83 96.17 1.99 0.00 3.83 4.84 3.54 5.03 239.01 221.82 4.50 5.44 3.71 226.50 @p—è ˆëÿÿÿ 2009:12:10:17:30:00 4.89 0.00 1022.87 235.40 95.91 1.99 0.00 3.51 4.95 3.42 4.89 230.10 228.40 3.71 4.61 3.21 235.40 @p—è ˆëÿÿÿ 2009:12:10:17:35:00 5.00 0.00 1022.87 246.17 96.26 1.99 0.00 3.79 5.32 3.18 5.00 215.66 237.76 3.83 5.83 3.77 221.59 @p—è ˆëÿÿÿ 2009:12:10:17:40:00 4.97 0.00 1022.90 256.53 96.00 1.99 0.00 4.35 6.48 3.83 4.97 224.43 232.19 3.00 7.64 4.18 234.78 @p—è ˆëÿÿÿ 2009:12:10:17:45:00 4.89 0.00 1022.93 291.08 96.26 1.99 0.00 3.15 6.19 3.45 4.89 226.64 124.08 3.42 5.92 4.48 229.50 @p—è ˆëÿÿÿ 2009:12:10:17:50:00 4.92 0.00 1022.95 225.37 96.96 1.99 0.00 3.55 5.88 3.46 4.92 234.63 266.77 4.08 5.47 3.71 237.13 @p—è ˆëÿÿÿ 2009:12:10:17:55:00 4.76 0.00 1023.00 234.06 96.96 2.09 0.10 3.17 5.72 3.31 4.76 232.59 249.15 3.83 5.96 3.71 238.04 @p—è ˆëÿÿÿ 2009:12:10:18:00:00 4.92 0.00 1023.06 225.53 97.40 2.09 0.00 3.01 5.64 3.49 4.92 240.26 222.58 2.28 4.69 3.44 237.75 @p—è ˆëÿÿÿ 2009:12:10:18:05:00 4.87 0.00 1023.09 257.37 97.66 2.30 0.20 3.54 4.92 2.91 4.87 231.32 237.09 4.42 4.42 3.33 245.15 @p—è ˆëÿÿÿ 2009:12:10:18:10:00 4.82 0.00 1023.17 245.67 97.66 2.30 0.00 2.71 4.65 2.80 4.82 244.06 248.73 0.00 4.67 2.82 219.43 @p—è ˆëÿÿÿ 2009:12:10:18:15:00 4.92 0.00 1023.23 212.50 97.83 2.30 0.00 3.22 4.98 3.15 4.92 242.43 275.27 3.73 4.67 3.06 236.22 @p—è ˆëÿÿÿ 2009:12:10:18:20:00 4.82 0.00 1023.23 204.23 97.22 2.30 0.00 2.94 5.92 3.13 4.82 226.34 214.31 3.55 5.55 3.85 236.18 @p—è ˆëÿÿÿ 2009:12:10:18:25:00 4.97 0.00 1023.28 256.71 96.70 2.30 0.00 3.95 6.75 3.89 4.97 235.21 207.65 3.18 6.39 3.78 236.09 @p—è ˆëÿÿÿ 2009:12:10:18:30:00 4.87 0.00 1023.25 209.74 96.00 2.30 0.00 6.81 8.48 3.66 4.51 230.17 271.48 6.34 8.67 4.06 220.78 @p—è ˆëÿÿÿ 2009:12:10:18:35:00 4.92 0.00 1023.29 254.70 96.52 2.30 0.00 3.88 6.81 3.79 4.92 232.19 271.83 4.40 7.08 4.09 236.09 @p—è ˆëÿÿÿ 2009:12:10:18:40:00 4.87 0.00 1023.28 228.71 96.17 2.30 0.00 4.53 5.88 3.47 4.87 236.86 211.19 5.40 6.55 3.14 232.07 @p—è ˆëÿÿÿ 2009:12:10:18:45:00 4.84 0.00 1023.29 226.29 95.83 2.30 0.00 5.32 7.51 4.37 4.84 232.87 237.09 5.87 7.71 5.07 233.94 @p—è ˆëÿÿÿ 2009:12:10:18:50:00 4.82 0.00 1023.31 211.75 96.00 2.30 0.00 3.77 8.48 4.55 4.82 219.43 216.42 3.63 6.19 4.25 212.67 @p—è ˆëÿÿÿ 2009:12:10:18:55:00 4.63 0.00 1023.29 231.14 96.26 2.30 0.00 6.14 8.86 4.95 4.63 228.95 232.70 4.83 7.28 5.46 226.16 @p—è ˆëÿÿÿ 2009:12:10:19:00:00 4.71 0.00 1023.32 261.21 97.31 2.30 0.00 7.51 10.14 4.80 3.72 230.35 154.86 4.37 7.64 4.25 223.35 @p—è ˆëÿÿÿ 2009:12:10:19:05:00 4.63 0.00 1023.32 258.46 96.44 2.30 0.00 3.70 9.29 4.80 4.63 234.10 234.39 3.45 10.19 5.76 237.59 @p—è ˆëÿÿÿ 2009:12:10:19:10:00 4.74 0.00 1023.35 230.97 96.61 2.30 0.00 5.60 6.87 3.83 4.74 226.88 212.12 7.08 7.08 4.50 238.34 @p—è ˆëÿÿÿ 2009:12:10:19:15:00 4.71 0.00 1023.34 247.26 95.91 2.30 0.00 7.65 7.81 4.23 3.59 230.64 255.90 6.05 6.39 4.59 234.45 @p—è ˆëÿÿÿ 2009:12:10:19:20:00 4.76 0.00 1023.40 256.62 96.35 2.30 0.00 4.58 7.65 4.59 4.76 230.92 266.95 4.59 8.04 4.68 243.11 @p—è ˆëÿÿÿ 2009:12:10:19:25:00 4.79 0.00 1023.40 266.65 95.91 2.30 0.00 4.17 5.60 3.43 4.79 238.92 253.79 4.40 7.15 4.05 232.52 @p—è ˆëÿÿÿ 2009:12:10:19:30:00 4.69 0.00 1023.40 245.17 95.21 2.30 0.00 4.58 6.99 4.33 4.69 231.04 252.27 4.12 7.02 4.95 240.66 @p—è ˆëÿÿÿ 2009:12:10:19:35:00 4.82 0.00 1023.42 222.36 95.83 2.30 0.00 3.57 7.05 4.24 4.82 226.77 253.03 4.02 6.10 4.41 229.04 @p—è ˆëÿÿÿ 2009:12:10:19:40:00 4.71 0.00 1023.42 266.23 95.30 2.30 0.00 4.40 6.81 4.38 4.71 230.14 244.09 4.80 6.84 4.94 223.90 @p—è ˆëÿÿÿ 2009:12:10:19:45:00 4.71 0.00 1023.43 239.74 95.65 2.30 0.00 3.57 6.87 3.87 4.71 236.48 219.37 3.11 6.25 4.86 230.95 @p—è ˆëÿÿÿ 2009:12:10:19:50:00 4.71 0.00 1023.48 245.34 96.00 2.30 0.00 2.67 7.58 3.93 4.71 226.39 234.64 3.98 6.05 3.95 237.27 @p—è ˆëÿÿÿ 2009:12:10:19:55:00 4.58 0.00 1023.57 208.49 96.17 2.30 0.00 2.99 5.19 3.40 4.58 219.53 235.06 3.25 5.26 3.40 221.10 @p—è ˆëÿÿÿ 2009:12:10:20:00:00 4.66 0.00 1023.62 205.90 96.52 2.30 0.00 2.81 5.53 3.08 4.66 237.80 171.37 2.29 4.22 2.81 229.35 @p—è ˆëÿÿÿ 2009:12:10:20:05:00 4.50 0.00 1023.62 254.37 95.83 2.30 0.00 4.02 6.48 4.04 4.50 238.33 250.41 5.19 6.25 4.39 240.84 @p—è ˆëÿÿÿ 2009:12:10:20:10:00 4.66 0.00 1023.65 237.82 96.17 2.30 0.00 4.84 5.28 3.26 4.66 221.38 239.79 4.77 4.97 3.35 227.20 @p—è ˆëÿÿÿ 2009:12:10:20:15:00 4.55 0.00 1023.65 189.77 95.56 2.30 0.00 2.87 4.84 3.27 4.55 224.91 231.35 3.12 5.03 3.32 217.81 @p—è ˆëÿÿÿ 2009:12:10:20:20:00 4.55 0.00 1023.65 212.92 95.39 2.30 0.00 2.86 5.53 3.52 4.55 234.06 175.41 2.89 3.91 3.22 218.69 @p—è ˆëÿÿÿ 2009:12:10:20:25:00 4.61 0.00 1023.65 270.00 95.21 2.30 0.00 3.49 6.70 3.79 4.61 236.05 210.35 3.18 5.44 3.85 235.59 @p—è ˆëÿÿÿ 2009:12:10:20:30:00 4.48 0.00 1023.65 245.09 95.04 2.30 0.00 3.95 6.10 3.61 4.48 224.22 232.02 3.12 5.13 3.82 224.75 @p—è ˆëÿÿÿ 2009:12:10:20:35:00 4.58 0.00 1023.65 177.79 95.39 2.30 0.00 4.40 6.93 4.28 4.58 231.10 222.07 4.51 6.78 4.68 234.56 @p—è ˆëÿÿÿ 2009:12:10:20:40:00 4.48 0.00 1023.64 239.41 95.04 2.30 0.00 2.93 6.81 3.89 4.48 225.64 168.59 3.45 5.87 4.42 227.58 @p—è ˆëÿÿÿ 2009:12:10:20:45:00 4.48 0.00 1023.67 242.50 95.21 2.30 0.00 3.18 6.87 3.84 4.48 228.59 198.63 3.78 6.29 4.25 227.07 @p—è ˆëÿÿÿ 2009:12:10:20:50:00 4.50 0.00 1023.64 209.57 94.86 2.30 0.00 3.51 8.13 4.33 4.50 228.23 264.58 3.59 7.64 5.06 236.39 @p—è ˆëÿÿÿ 2009:12:10:20:55:00 4.50 0.00 1023.62 283.45 94.34 2.30 0.00 4.53 9.51 4.21 4.50 244.28 255.22 5.19 5.19 3.65 226.19 @p—è ˆëÿÿÿ 2009:12:10:21:00:00 4.50 0.00 1023.60 161.67 94.43 2.30 0.00 5.22 6.53 4.37 4.50 226.05 221.48 5.37 6.78 4.75 231.00 @p—è ˆëÿÿÿ 2009:12:10:21:05:00 4.42 0.00 1023.59 216.85 94.25 2.30 0.00 4.27 6.19 4.34 4.42 227.46 209.59 4.12 6.19 4.64 229.41 @p—è ˆëÿÿÿ 2009:12:10:21:10:00 4.50 0.00 1023.56 249.77 94.69 2.30 0.00 2.78 5.92 3.90 4.50 228.68 204.19 4.64 6.34 4.37 228.55 @p—è ˆëÿÿÿ 2009:12:10:21:15:00 4.42 0.00 1023.53 229.21 94.25 2.30 0.00 6.14 7.24 4.06 4.42 223.44 232.70 6.55 6.72 4.12 233.53 @p—è ˆëÿÿÿ 2009:12:10:21:20:00 4.48 0.00 1023.50 182.00 94.95 2.30 0.00 4.06 6.14 3.57 4.48 230.78 212.29 6.90 6.90 3.73 219.21 @p—è ˆëÿÿÿ 2009:12:10:21:25:00 4.42 0.00 1023.45 144.62 94.17 2.30 0.00 4.31 5.96 4.08 4.42 228.65 214.75 3.81 6.66 4.06 240.19 @p—è ˆëÿÿÿ 2009:12:10:21:30:00 4.42 0.00 1023.43 147.25 93.99 2.30 0.00 2.77 5.96 3.68 4.42 220.40 248.81 3.81 5.37 3.87 229.34 @p—è ˆëÿÿÿ 2009:12:10:21:35:00 4.50 0.00 1023.40 245.42 93.82 2.30 0.00 3.27 7.37 4.10 4.50 228.14 275.18 3.63 7.28 5.06 239.44 @p—è ˆëÿÿÿ 2009:12:10:21:40:00 4.48 0.00 1023.34 238.07 93.12 2.30 0.00 4.37 7.58 4.37 4.48 227.49 251.25 7.02 7.71 5.03 231.88 @p—è ˆëÿÿÿ 2009:12:10:21:45:00 4.58 0.00 1023.26 206.98 92.77 2.30 0.00 4.11 8.86 4.83 4.58 225.38 186.14 3.73 6.66 5.04 233.29 @p—è ˆëÿÿÿ 2009:12:10:21:50:00 4.45 0.00 1023.26 253.03 92.77 2.30 0.00 5.12 7.11 4.33 4.45 228.66 250.41 5.92 6.90 4.75 237.14 @p—è ˆëÿÿÿ 2009:12:10:21:55:00 4.61 0.00 1023.26 270.72 92.16 2.30 0.00 4.40 8.96 5.04 4.61 231.61 227.13 4.10 7.71 5.17 231.25 @p—è ˆëÿÿÿ 2009:12:10:22:00:00 4.45 0.00 1023.26 260.21 91.72 2.30 0.00 4.60 8.67 4.58 4.45 230.71 238.27 5.03 7.08 4.86 234.52 @p—è ˆëÿÿÿ 2009:12:10:22:05:00 4.40 0.00 1023.26 231.80 91.98 2.30 0.00 4.31 6.28 4.09 4.40 225.03 256.31 4.97 7.15 5.01 235.38 @p—è ˆëÿÿÿ 2009:12:10:22:10:00 4.42 0.00 1023.26 143.52 92.24 2.30 0.00 3.27 8.21 4.37 4.42 235.47 273.95 4.22 7.79 5.00 234.79 @p—è ˆëÿÿÿ 2009:12:10:22:15:00 4.35 0.00 1023.26 249.02 92.85 2.30 0.00 4.19 8.30 4.63 4.35 226.99 232.36 4.89 6.72 4.46 223.92 @p—è ˆëÿÿÿ 2009:12:10:22:20:00 4.42 0.00 1023.23 235.82 92.16 2.30 0.00 8.57 8.57 4.94 2.52 236.08 265.84 8.48 8.48 5.55 244.83 @p—è ˆëÿÿÿ 2009:12:10:22:25:00 4.40 0.00 1023.23 266.57 91.02 2.30 0.00 5.46 8.96 5.18 4.40 243.46 251.34 5.00 7.95 5.20 252.01 @p—è ˆëÿÿÿ 2009:12:10:22:30:00 4.50 0.00 1023.20 262.55 90.93 2.30 0.00 8.13 10.86 5.18 2.97 239.66 271.66 7.87 9.54 5.88 240.77 @p—è ˆëÿÿÿ 2009:12:10:22:35:00 4.37 0.00 1023.15 298.90 90.23 2.30 0.00 3.17 8.39 4.87 4.37 242.42 172.71 2.17 6.66 3.97 235.65 @p—è ˆëÿÿÿ 2009:12:10:22:40:00 4.50 0.00 1023.14 214.09 90.76 2.30 0.00 7.11 7.11 4.73 3.86 241.90 238.77 6.55 7.95 4.84 242.45 @p—è ˆëÿÿÿ 2009:12:10:22:45:00 4.40 0.00 1023.09 194.12 90.41 2.30 0.00 3.38 8.30 5.26 4.40 252.94 281.27 7.28 8.48 5.91 252.50 @p—è ˆëÿÿÿ 2009:12:10:22:50:00 4.37 0.00 1023.09 234.64 90.85 2.30 0.00 4.11 7.81 4.95 4.37 247.65 208.57 4.08 9.54 6.10 243.56 @p—è ˆëÿÿÿ 2009:12:10:22:55:00 4.37 0.00 1023.06 245.26 91.89 2.30 0.00 4.00 7.51 4.34 4.37 241.65 228.48 4.50 8.12 5.40 244.75 @p—è ˆëÿÿÿ 2009:12:10:23:00:00 4.16 0.00 1023.09 260.38 92.24 2.30 0.00 3.58 5.56 3.81 4.16 236.51 232.19 4.42 5.87 4.41 245.06 @p—è ˆëÿÿÿ 2009:12:10:23:05:00 4.27 0.00 1023.09 273.45 92.77 2.30 0.00 3.87 6.33 4.04 4.27 234.34 249.06 4.12 6.29 4.16 240.81 @p—è ˆëÿÿÿ 2009:12:10:23:10:00 4.19 0.00 1023.09 235.82 92.68 2.30 0.00 4.68 7.51 4.28 4.19 243.75 231.60 4.54 6.29 4.10 225.06 @p—è ˆëÿÿÿ 2009:12:10:23:15:00 4.32 0.00 1023.09 244.67 92.68 2.30 0.00 4.92 7.51 4.81 4.32 235.36 269.81 5.30 7.50 5.39 236.07 @p—è ˆëÿÿÿ 2009:12:10:23:20:00 4.16 0.00 1023.06 295.08 92.51 2.30 0.00 4.92 6.48 3.56 4.16 234.83 289.81 5.13 5.13 3.39 220.45 @p—è ˆëÿÿÿ 2009:12:10:23:25:00 4.29 0.00 1023.03 245.67 92.24 2.30 0.00 5.46 9.07 4.40 4.29 235.15 244.51 5.37 9.20 5.23 232.96 @p—è ˆëÿÿÿ 2009:12:10:23:30:00 4.32 0.00 1023.01 249.77 92.24 2.30 0.00 3.34 5.46 3.73 4.32 232.15 286.73 3.25 5.75 3.91 243.25 @p—è ˆëÿÿÿ 2009:12:10:23:35:00 4.27 0.00 1023.00 175.24 91.98 2.30 0.00 3.14 5.76 3.40 4.27 239.37 266.44 4.02 6.14 4.42 242.13 @p—è ˆëÿÿÿ 2009:12:10:23:40:00 4.40 0.00 1023.01 222.94 91.46 2.30 0.00 2.92 7.05 3.50 4.40 234.28 215.00 3.00 5.37 3.75 242.94 @p—è ˆëÿÿÿ 2009:12:10:23:45:00 4.40 0.00 1022.93 220.94 90.76 2.30 0.00 5.09 8.30 4.68 4.40 243.08 231.01 5.37 7.95 5.62 242.31 @p—è ˆëÿÿÿ 2009:12:10:23:50:00 4.61 0.00 1022.95 237.07 90.50 2.30 0.00 5.32 7.44 4.54 4.61 248.44 232.87 5.00 6.84 4.67 239.09 @p—è ˆëÿÿÿ 2009:12:10:23:55:00 4.48 0.00 1022.92 261.64 89.88 2.30 0.00 5.03 8.67 4.78 4.48 244.03 271.75 5.51 9.31 5.75 254.63 @p—è ˆëÿÿÿ