2009:12:09:00:00:00 2.91 0.00 1021.17 239.32 96.17 2.72 0.00 3.45 5.96 3.64 2.91 245.28 268.88 3.97 5.44 4.00 244.82 @p—è ˆëÿÿÿ 2009:12:09:00:05:00 3.04 0.00 1021.23 229.88 96.26 2.72 0.00 2.46 7.30 3.56 3.04 241.51 244.93 3.40 7.28 4.62 245.72 @p—è ˆëÿÿÿ 2009:12:09:00:10:00 2.88 0.00 1021.25 257.03 95.56 2.72 0.00 2.47 5.56 3.18 2.88 236.81 260.20 2.62 4.91 3.64 241.75 @p—è ˆëÿÿÿ 2009:12:09:00:15:00 2.99 0.00 1021.29 237.07 96.09 2.72 0.00 3.76 4.68 2.97 2.99 235.09 301.89 2.93 4.54 3.17 247.00 @p—è ˆëÿÿÿ 2009:12:09:00:20:00 3.01 0.00 1021.34 271.17 96.00 2.72 0.00 2.28 3.76 2.59 3.01 236.47 261.13 2.32 4.50 3.03 251.21 @p—è ˆëÿÿÿ 2009:12:09:00:25:00 2.93 0.00 1021.40 239.74 96.00 2.72 0.00 1.69 4.09 2.43 2.93 238.21 244.09 2.23 3.07 2.21 224.98 @p—è ˆëÿÿÿ 2009:12:09:00:30:00 3.01 0.00 1021.45 227.54 96.09 2.72 0.00 3.61 4.89 2.93 3.01 244.62 323.66 3.25 5.33 2.68 252.73 @p—è ˆëÿÿÿ 2009:12:09:00:35:00 2.85 1.36 1021.51 261.89 95.65 2.72 0.00 3.46 6.01 3.27 2.85 254.10 265.68 3.88 4.83 3.93 262.56 @p—è ˆëÿÿÿ 2009:12:09:00:40:00 2.91 0.00 1021.64 242.33 97.05 2.83 0.10 2.71 3.92 2.40 2.91 241.03 238.60 3.15 4.00 3.22 248.39 @p—è ˆëÿÿÿ 2009:12:09:00:45:00 2.85 0.00 1021.70 233.56 97.31 2.83 0.00 1.76 4.63 2.87 2.85 243.31 199.22 1.88 4.00 2.87 251.22 @p—è ˆëÿÿÿ 2009:12:09:00:50:00 2.72 0.00 1021.75 248.51 97.40 2.83 0.00 1.33 4.25 2.34 2.72 246.93 259.60 1.51 3.14 2.09 246.33 @p—è ˆëÿÿÿ 2009:12:09:00:55:00 2.85 0.00 1021.85 253.45 98.45 2.83 0.00 3.48 3.65 2.01 2.85 244.93 239.11 3.31 4.18 2.50 235.28 @p—è ˆëÿÿÿ 2009:12:09:01:00:00 2.80 0.00 1021.87 219.77 97.92 2.83 0.00 2.26 3.48 2.26 2.80 232.32 231.01 1.88 2.52 1.93 219.75 @p—è ˆëÿÿÿ 2009:12:09:01:05:00 2.88 0.00 1021.92 179.91 98.18 2.83 0.00 1.61 2.76 1.79 2.88 228.09 228.82 2.20 2.95 1.84 228.75 @p—è ˆëÿÿÿ 2009:12:09:01:10:00 2.80 0.68 1021.92 256.96 97.92 2.83 0.00 2.97 4.00 2.56 2.80 233.06 257.25 3.21 3.83 2.73 252.09 @p—è ˆëÿÿÿ 2009:12:09:01:15:00 2.78 0.00 1022.01 252.53 98.10 2.83 0.00 1.56 3.65 2.30 2.78 250.30 249.91 1.84 2.61 2.01 253.41 @p—è ˆëÿÿÿ 2009:12:09:01:20:00 2.83 0.00 1022.01 254.12 98.71 2.83 0.00 1.53 3.26 2.06 2.83 262.15 239.02 2.18 3.83 2.85 265.21 @p—è ˆëÿÿÿ 2009:12:09:01:25:00 2.70 0.00 1022.01 230.30 98.62 2.93 0.10 1.24 3.57 2.12 2.70 243.58 245.35 1.58 2.73 1.98 245.71 @p—è ˆëÿÿÿ 2009:12:09:01:30:00 2.83 0.00 1022.03 200.05 99.41 2.93 0.00 1.51 2.14 1.14 2.83 222.77 210.35 1.57 2.21 1.68 248.09 @p—è ˆëÿÿÿ 2009:12:09:01:35:00 2.83 0.34 1022.03 225.79 99.15 2.93 0.00 1.53 3.07 1.94 2.83 234.66 202.50 2.52 3.21 2.35 236.10 @p—è ˆëÿÿÿ 2009:12:09:01:40:00 2.72 0.00 1022.04 242.17 99.23 2.93 0.00 2.18 3.48 2.29 2.72 237.14 241.30 2.62 3.13 2.54 247.79 @p—è ˆëÿÿÿ 2009:12:09:01:45:00 2.91 0.00 1022.12 225.03 99.50 2.93 0.00 2.55 3.54 2.08 2.91 220.59 230.59 2.67 2.80 2.20 235.27 @p—è ˆëÿÿÿ 2009:12:09:01:50:00 2.83 0.00 1022.12 257.29 98.71 2.93 0.00 3.35 3.35 2.06 2.83 236.47 257.00 3.14 3.50 2.51 215.78 @p—è ˆëÿÿÿ 2009:12:09:01:55:00 2.83 0.00 1022.15 242.33 98.71 2.93 0.00 2.18 4.35 2.44 2.83 243.20 250.00 2.75 4.10 3.04 252.43 @p—è ˆëÿÿÿ 2009:12:09:02:00:00 2.93 0.00 1022.17 214.76 99.15 2.93 0.00 1.83 3.27 2.15 2.93 226.94 250.16 3.75 3.75 2.81 233.50 @p—è ˆëÿÿÿ 2009:12:09:02:05:00 2.80 0.00 1022.18 287.35 98.62 2.93 0.00 1.44 3.67 2.40 2.80 231.75 316.08 1.75 2.65 2.12 237.01 @p—è ˆëÿÿÿ 2009:12:09:02:10:00 2.88 0.00 1022.26 270.17 99.32 2.93 0.00 2.01 3.90 2.26 2.88 240.61 140.95 1.94 4.00 3.00 241.30 @p—è ˆëÿÿÿ 2009:12:09:02:15:00 2.91 0.00 1022.29 237.32 99.41 2.93 0.00 1.55 3.33 2.13 2.91 239.92 287.00 2.34 2.93 1.92 214.78 @p—è ˆëÿÿÿ 2009:12:09:02:20:00 2.75 0.00 1022.32 234.73 98.80 2.93 0.00 2.09 4.78 3.11 2.75 233.59 243.75 3.01 3.63 2.70 236.38 @p—è ˆëÿÿÿ 2009:12:09:02:25:00 2.88 0.00 1022.37 238.41 99.23 2.93 0.00 1.74 3.97 2.51 2.88 250.04 232.70 2.68 3.40 2.61 249.39 @p—è ˆëÿÿÿ 2009:12:09:02:30:00 2.91 0.00 1022.40 254.03 99.23 2.93 0.00 2.23 3.82 2.25 2.91 232.62 229.66 2.62 4.02 2.89 246.11 @p—è ˆëÿÿÿ 2009:12:09:02:35:00 2.80 0.00 1022.46 253.03 98.97 2.93 0.00 2.69 3.23 2.04 2.80 240.71 245.10 2.64 3.68 2.37 240.72 @p—è ˆëÿÿÿ 2009:12:09:02:40:00 2.91 0.00 1022.48 240.16 99.32 2.93 0.00 3.70 3.83 2.18 2.91 231.68 237.51 3.71 3.71 2.22 244.26 @p—è ˆëÿÿÿ 2009:12:09:02:45:00 2.80 0.00 1022.53 172.27 98.97 2.93 0.00 1.48 5.19 1.92 2.80 244.42 209.25 2.10 3.48 2.50 220.00 @p—è ˆëÿÿÿ 2009:12:09:02:50:00 2.88 0.00 1022.59 209.41 99.32 2.93 0.00 2.83 3.51 2.22 2.88 207.18 251.93 3.27 3.76 2.72 227.90 @p—è ˆëÿÿÿ 2009:12:09:02:55:00 2.80 0.00 1022.62 229.80 98.71 2.93 0.00 2.28 4.06 2.20 2.80 235.62 240.97 3.62 4.16 2.30 205.20 @p—è ˆëÿÿÿ 2009:12:09:03:00:00 2.85 0.00 1022.64 184.92 99.15 2.93 0.00 1.26 4.04 2.03 2.85 228.24 226.79 2.40 3.01 2.04 192.46 @p—è ˆëÿÿÿ 2009:12:09:03:05:00 2.80 0.34 1022.65 175.16 99.50 2.93 0.00 2.30 3.62 2.29 2.80 206.11 231.52 2.96 3.97 2.85 227.44 @p—è ˆëÿÿÿ 2009:12:09:03:10:00 2.78 0.00 1022.73 185.76 99.41 2.93 0.00 1.25 3.53 2.30 2.78 218.83 156.92 2.60 2.94 2.22 219.12 @p—è ˆëÿÿÿ 2009:12:09:03:15:00 2.88 0.00 1022.79 272.90 99.50 2.93 0.00 0.81 2.71 1.60 2.88 257.73 203.94 1.42 2.16 1.40 189.60 @p—è ˆëÿÿÿ 2009:12:09:03:20:00 2.80 1.70 1022.79 254.37 99.23 2.93 0.00 2.48 3.04 1.81 2.80 251.89 247.04 2.47 3.95 2.25 262.75 @p—è ˆëÿÿÿ 2009:12:09:03:25:00 2.93 0.00 1022.87 247.10 99.50 2.93 0.00 1.15 3.01 2.16 2.93 255.19 266.27 1.83 3.32 2.44 259.68 @p—è ˆëÿÿÿ 2009:12:09:03:30:00 2.96 0.00 1022.87 291.45 99.23 2.93 0.00 2.05 2.36 1.63 2.96 252.12 300.39 2.45 2.54 1.81 283.37 @p—è ˆëÿÿÿ 2009:12:09:03:35:00 2.88 0.00 1022.93 258.54 98.97 2.93 0.00 1.69 2.83 1.83 2.88 254.92 314.85 2.37 3.07 1.87 280.15 @p—è ˆëÿÿÿ 2009:12:09:03:40:00 2.99 0.00 1022.95 221.61 99.32 2.93 0.00 2.48 4.06 2.55 2.99 253.77 258.68 2.62 4.22 3.46 251.05 @p—è ˆëÿÿÿ 2009:12:09:03:45:00 2.85 0.68 1023.00 259.04 98.97 2.93 0.00 2.06 3.82 2.30 2.85 244.69 265.93 2.14 4.54 3.13 256.93 @p—è ˆëÿÿÿ 2009:12:09:03:50:00 2.93 0.00 1023.03 241.91 98.80 2.93 0.00 2.53 5.06 2.71 2.93 255.01 236.50 2.16 4.42 3.30 270.68 @p—è ˆëÿÿÿ 2009:12:09:03:55:00 2.93 0.00 1023.03 270.99 98.88 2.93 0.00 2.22 3.46 2.04 2.93 244.38 155.75 1.69 3.35 2.41 201.21 @p—è ˆëÿÿÿ 2009:12:09:04:00:00 2.88 0.00 1023.06 202.05 99.06 2.93 0.00 2.67 3.70 2.12 2.88 225.68 213.89 2.75 3.39 2.84 223.13 @p—è ˆëÿÿÿ 2009:12:09:04:05:00 2.93 0.00 1023.09 235.15 99.50 2.93 0.00 1.64 3.68 2.23 2.93 215.53 223.08 2.50 2.92 2.10 224.06 @p—è ˆëÿÿÿ 2009:12:09:04:10:00 2.83 0.00 1023.10 259.88 99.32 2.93 0.00 1.22 2.91 1.87 2.83 232.26 177.56 1.82 2.66 2.15 212.70 @p—è ˆëÿÿÿ 2009:12:09:04:15:00 2.93 0.00 1023.15 226.46 99.50 2.93 0.00 1.75 2.64 2.01 2.93 219.55 225.19 1.46 2.57 2.00 229.50 @p—è ˆëÿÿÿ 2009:12:09:04:20:00 2.83 0.00 1023.14 234.39 99.50 2.93 0.00 1.88 3.41 2.03 2.83 232.19 235.65 2.13 2.18 1.77 232.18 @p—è ˆëÿÿÿ 2009:12:09:04:25:00 2.83 0.00 1023.18 256.21 99.50 2.93 0.00 2.21 2.96 1.99 2.83 236.81 253.62 1.83 3.00 2.14 229.28 @p—è ˆëÿÿÿ 2009:12:09:04:30:00 2.91 0.00 1023.18 235.06 99.50 2.93 0.00 3.16 3.85 2.17 2.91 222.83 235.57 3.42 3.46 2.66 226.84 @p—è ˆëÿÿÿ 2009:12:09:04:35:00 2.80 0.34 1023.21 234.06 99.32 2.93 0.00 3.06 3.53 2.12 2.80 215.69 225.36 3.00 3.39 2.37 235.25 @p—è ˆëÿÿÿ 2009:12:09:04:40:00 2.88 0.00 1023.26 212.83 99.50 2.93 0.00 1.77 3.33 1.70 2.88 216.57 254.88 1.84 2.75 1.83 197.08 @p—è ˆëÿÿÿ 2009:12:09:04:45:00 2.83 0.00 1023.28 216.17 99.50 2.93 0.00 1.38 2.98 2.03 2.83 224.58 235.40 2.25 2.59 2.02 223.32 @p—è ˆëÿÿÿ 2009:12:09:04:50:00 2.80 0.00 1023.32 239.24 99.50 2.93 0.00 2.50 2.76 1.99 2.80 210.51 204.61 2.37 3.12 2.38 214.65 @p—è ˆëÿÿÿ 2009:12:09:04:55:00 2.83 0.00 1023.39 220.60 99.50 2.93 0.00 3.77 3.97 2.32 2.83 215.14 213.05 3.83 4.25 3.19 220.52 @p—è ˆëÿÿÿ 2009:12:09:05:00:00 2.67 0.00 1023.39 222.36 99.50 3.04 0.10 2.57 3.77 2.34 2.67 208.34 241.98 2.70 3.23 2.55 212.58 @p—è ˆëÿÿÿ 2009:12:09:05:05:00 2.72 0.00 1023.43 223.19 99.50 3.04 0.00 3.30 4.60 2.54 2.72 228.12 201.32 3.05 3.79 2.44 191.60 @p—è ˆëÿÿÿ 2009:12:09:05:10:00 2.78 0.00 1023.48 254.03 99.50 3.04 0.00 2.40 3.54 2.36 2.78 225.00 250.83 1.87 3.17 2.42 224.07 @p—è ˆëÿÿÿ 2009:12:09:05:15:00 2.72 0.00 1023.54 209.91 99.50 3.04 0.00 2.33 3.09 1.92 2.72 214.05 210.35 4.31 4.80 3.14 214.61 @p—è ˆëÿÿÿ 2009:12:09:05:20:00 2.72 0.00 1023.54 194.28 99.50 3.04 0.00 2.32 4.92 2.16 2.72 219.15 252.27 2.26 2.56 1.75 246.61 @p—è ˆëÿÿÿ 2009:12:09:05:25:00 2.67 0.00 1023.59 241.58 99.50 3.04 0.00 3.21 3.72 2.32 2.67 226.57 235.31 3.17 4.40 2.80 239.51 @p—è ˆëÿÿÿ 2009:12:09:05:30:00 2.75 0.00 1023.64 167.78 99.50 3.04 0.00 1.84 3.58 2.54 2.75 227.91 195.25 1.63 3.58 2.61 216.61 @p—è ˆëÿÿÿ 2009:12:09:05:35:00 2.57 0.00 1023.64 225.70 99.50 3.04 0.00 0.67 2.99 1.68 2.57 234.82 356.10 1.81 3.15 2.11 230.00 @p—è ˆëÿÿÿ 2009:12:09:05:40:00 2.65 0.00 1023.64 247.10 99.50 3.04 0.00 2.49 3.97 2.26 2.65 230.05 235.65 2.23 3.00 2.12 222.48 @p—è ˆëÿÿÿ 2009:12:09:05:45:00 2.52 0.34 1023.70 239.49 99.50 3.04 0.00 2.22 4.09 2.29 2.52 243.36 268.55 4.31 4.37 3.06 234.68 @p—è ˆëÿÿÿ 2009:12:09:05:50:00 2.59 0.00 1023.78 230.47 99.50 3.04 0.00 2.71 3.85 2.73 2.59 227.15 222.58 2.72 3.16 2.63 216.37 @p—è ˆëÿÿÿ 2009:12:09:05:55:00 2.54 0.00 1023.81 212.00 99.50 3.04 0.00 3.54 3.54 2.38 2.54 216.50 199.38 2.86 3.97 2.86 224.38 @p—è ˆëÿÿÿ 2009:12:09:06:00:00 2.54 0.00 1023.87 227.54 99.50 3.04 0.00 1.62 3.95 2.39 2.54 221.49 227.05 2.11 4.02 2.79 227.20 @p—è ˆëÿÿÿ 2009:12:09:06:05:00 2.65 0.00 1023.89 195.62 99.50 0.00 0.00 1.03 3.88 2.12 2.65 212.47 210.18 2.66 2.94 2.39 201.89 @p—è ˆëÿÿÿ 2009:12:09:06:10:00 2.52 0.00 1023.93 207.99 99.15 0.00 0.00 0.94 3.36 1.83 2.52 228.92 176.93 1.83 2.09 1.78 194.25 @p—è ˆëÿÿÿ 2009:12:09:06:15:00 2.62 0.00 1024.03 244.51 99.23 0.00 0.00 2.01 3.71 2.52 2.62 226.10 208.15 2.05 3.65 2.63 233.40 @p—è ˆëÿÿÿ 2009:12:09:06:20:00 2.65 0.00 1024.09 205.23 98.97 0.00 0.00 1.89 3.71 2.09 2.65 242.00 226.88 2.41 2.81 2.12 215.76 @p—è ˆëÿÿÿ 2009:12:09:06:25:00 2.57 0.00 1024.18 256.12 98.71 0.00 0.00 1.06 3.01 1.41 2.57 229.82 213.72 2.67 3.40 1.83 148.94 @p—è ˆëÿÿÿ 2009:12:09:06:30:00 2.67 0.00 1024.28 237.07 99.06 0.00 0.00 1.81 3.82 2.09 2.67 229.75 190.70 1.54 3.98 3.00 219.15 @p—è ˆëÿÿÿ 2009:12:09:06:35:00 2.52 0.34 1024.34 259.71 98.53 0.00 0.00 1.99 3.93 2.40 2.52 214.18 160.96 2.79 3.68 2.67 203.47 @p—è ˆëÿÿÿ 2009:12:09:06:40:00 2.54 0.00 1024.40 218.85 99.15 0.00 0.00 3.67 4.65 2.94 2.54 204.39 222.58 3.68 4.72 3.55 222.57 @p—è ˆëÿÿÿ 2009:12:09:06:45:00 2.57 0.00 1024.46 213.08 99.50 0.00 0.00 2.12 4.19 2.53 2.57 219.35 244.25 2.83 3.22 2.50 233.47 @p—è ˆëÿÿÿ 2009:12:09:06:50:00 2.46 0.00 1024.50 154.89 98.97 0.00 0.00 1.57 3.90 2.23 2.46 211.61 231.60 2.60 3.52 2.64 219.83 @p—è ˆëÿÿÿ 2009:12:09:06:55:00 2.49 0.00 1024.53 223.95 98.97 0.00 0.00 3.08 4.33 2.42 2.49 206.25 225.28 3.08 4.00 3.14 223.02 @p—è ˆëÿÿÿ 2009:12:09:07:00:00 2.36 0.34 1024.56 231.47 99.32 0.00 0.00 2.45 3.34 2.37 2.36 196.78 234.64 2.70 3.11 2.56 222.65 @p—è ˆëÿÿÿ 2009:12:09:07:05:00 2.28 0.00 1024.65 222.19 99.32 0.00 0.00 1.97 3.65 2.36 2.28 213.69 214.48 2.43 2.89 2.39 212.61 @p—è ˆëÿÿÿ 2009:12:09:07:10:00 2.31 0.00 1024.75 233.31 99.50 0.00 0.00 1.50 3.32 2.07 2.31 203.51 206.47 2.15 3.75 2.69 212.36 @p—è ˆëÿÿÿ 2009:12:09:07:15:00 2.10 0.00 1024.81 205.48 99.23 0.00 0.00 1.32 3.33 1.77 2.10 208.61 220.89 1.69 2.76 2.09 211.98 @p—è ˆëÿÿÿ 2009:12:09:07:20:00 2.12 0.00 1024.90 219.44 99.50 0.00 0.00 2.61 2.78 1.56 2.12 215.90 213.81 2.75 2.92 2.13 217.84 @p—è ˆëÿÿÿ 2009:12:09:07:25:00 2.12 0.00 1024.93 201.39 99.50 0.00 0.00 2.77 3.27 1.87 2.12 196.08 214.48 3.00 3.00 2.07 197.72 @p—è ˆëÿÿÿ 2009:12:09:07:30:00 2.02 0.00 1024.96 172.36 99.50 0.00 0.00 2.32 3.31 1.77 2.02 184.58 218.95 2.75 3.31 2.41 205.25 @p—è ˆëÿÿÿ 2009:12:09:07:35:00 2.10 0.00 1025.03 159.38 99.50 0.00 0.00 2.54 2.83 2.01 2.10 185.41 202.84 2.67 2.95 2.32 202.12 @p—è ˆëÿÿÿ 2009:12:09:07:40:00 1.97 0.00 1025.06 188.43 99.50 0.00 0.00 1.40 3.50 1.71 1.97 179.16 162.75 1.73 3.56 2.48 212.20 @p—è ˆëÿÿÿ 2009:12:09:07:45:00 1.99 0.00 1025.15 211.91 99.50 0.00 0.00 2.02 2.80 1.72 1.99 191.17 232.95 1.69 2.15 1.62 200.41 @p—è ˆëÿÿÿ 2009:12:09:07:50:00 2.04 0.68 1025.18 223.11 99.50 0.00 0.00 2.68 2.68 1.90 2.04 225.28 217.77 3.23 3.23 2.04 217.96 @p—è ˆëÿÿÿ 2009:12:09:07:55:00 1.94 1.70 1025.28 262.55 99.50 0.00 0.00 1.63 3.54 1.95 1.94 218.00 191.20 1.30 2.50 1.71 212.91 @p—è ˆëÿÿÿ 2009:12:09:08:00:00 2.07 0.68 1025.34 249.69 99.50 0.00 0.00 1.54 2.70 1.68 2.07 241.48 246.11 2.30 3.26 2.05 233.28 @p—è ˆëÿÿÿ 2009:12:09:08:05:00 1.99 4.77 1025.37 239.74 99.50 0.00 0.00 1.28 2.39 1.60 1.99 252.58 204.86 1.93 2.71 1.75 219.45 @p—è ˆëÿÿÿ 2009:12:09:08:10:00 2.12 9.89 1025.43 246.68 99.50 0.00 0.00 3.01 3.83 2.26 2.12 233.10 243.41 3.14 4.40 3.29 246.38 @p—è ˆëÿÿÿ 2009:12:09:08:15:00 2.23 13.31 1025.43 239.49 98.88 0.00 0.00 2.43 3.79 2.37 2.23 238.11 264.07 2.60 3.48 2.55 235.77 @p—è ˆëÿÿÿ 2009:12:09:08:20:00 2.20 9.21 1025.46 225.62 99.23 0.00 0.00 1.62 2.96 2.15 2.20 237.79 217.77 1.77 3.16 2.17 230.64 @p—è ˆëÿÿÿ 2009:12:09:08:25:00 2.31 6.14 1025.59 171.17 99.50 0.00 0.00 1.88 3.13 2.02 2.31 235.56 236.75 2.80 2.96 1.97 211.59 @p—è ˆëÿÿÿ 2009:12:09:08:30:00 2.28 11.26 1025.62 179.06 99.15 0.00 0.00 2.25 2.62 1.33 2.28 236.38 231.60 2.89 3.16 1.94 215.14 @p—è ˆëÿÿÿ 2009:12:09:08:35:00 2.25 11.26 1025.68 198.38 98.88 0.00 0.00 2.21 2.62 1.64 2.25 199.27 192.38 2.23 2.72 2.11 207.58 @p—è ˆëÿÿÿ 2009:12:09:08:40:00 2.38 10.58 1025.68 181.50 98.71 0.00 0.00 2.20 3.05 2.08 2.38 195.52 216.50 2.95 3.70 2.50 213.17 @p—è ˆëÿÿÿ 2009:12:09:08:45:00 2.25 15.69 1025.71 197.96 98.71 0.00 0.00 2.51 3.13 2.13 2.25 192.45 211.78 2.23 3.26 2.51 203.25 @p—è ˆëÿÿÿ 2009:12:09:08:50:00 2.44 12.62 1025.75 150.81 98.97 0.00 0.00 1.71 3.76 2.25 2.44 190.12 195.25 2.56 3.71 2.73 202.39 @p—è ˆëÿÿÿ 2009:12:09:08:55:00 2.38 19.11 1025.75 183.92 98.36 0.00 0.00 2.99 3.87 2.12 2.38 179.98 201.91 3.04 3.75 2.57 199.44 @p—è ˆëÿÿÿ 2009:12:09:09:00:00 2.49 22.86 1025.84 210.25 98.53 0.00 0.00 1.95 2.99 2.10 2.49 188.64 206.97 1.86 2.92 2.26 206.17 @p—è ˆëÿÿÿ 2009:12:09:09:05:00 2.52 26.27 1025.84 181.50 98.71 0.00 0.00 0.00 2.38 1.34 2.52 182.65 204.02 1.50 2.07 1.63 175.04 @p—è ˆëÿÿÿ 2009:12:09:09:10:00 2.57 39.58 1025.84 205.40 98.88 0.00 0.00 1.98 2.51 1.47 2.57 196.64 228.48 2.37 3.03 2.50 227.63 @p—è ˆëÿÿÿ 2009:12:09:09:15:00 2.85 39.58 1025.87 242.83 98.88 0.00 0.00 0.94 2.51 1.76 2.85 219.83 146.87 1.44 2.39 1.70 217.85 @p—è ˆëÿÿÿ 2009:12:09:09:20:00 2.91 45.39 1025.87 192.94 97.75 0.00 0.00 2.25 2.70 1.35 2.91 205.98 225.61 2.20 2.75 2.21 217.96 @p—è ˆëÿÿÿ 2009:12:09:09:25:00 2.93 55.62 1025.93 189.35 97.57 0.00 0.00 1.85 2.88 2.14 2.93 202.46 211.11 2.36 3.13 2.25 218.06 @p—è ˆëÿÿÿ 2009:12:09:09:30:00 3.04 58.70 1025.93 208.99 96.44 0.00 0.00 2.87 3.39 2.13 3.04 204.75 215.00 2.42 3.07 2.00 211.22 @p—è ˆëÿÿÿ 2009:12:09:09:35:00 3.01 49.14 1026.00 201.80 96.52 0.00 0.00 2.43 3.44 2.28 3.01 204.19 203.26 2.34 3.52 2.77 227.28 @p—è ˆëÿÿÿ 2009:12:09:09:40:00 3.56 87.02 1026.09 165.66 96.87 0.00 0.00 1.93 3.21 2.20 3.56 212.58 234.89 2.86 3.00 2.35 225.60 @p—è ˆëÿÿÿ 2009:12:09:09:45:00 3.80 67.91 1026.09 177.02 93.38 0.00 0.00 2.41 3.22 1.76 3.80 236.71 201.00 3.25 3.79 2.22 203.43 @p—è ˆëÿÿÿ 2009:12:09:09:50:00 3.40 55.97 1026.09 235.06 92.85 0.00 0.00 2.67 3.58 2.27 3.40 191.85 224.86 2.34 3.21 2.54 209.91 @p—è ˆëÿÿÿ 2009:12:09:09:55:00 3.46 106.14 1026.21 242.83 95.21 0.00 0.00 2.25 3.35 2.05 3.46 214.67 247.04 2.31 3.31 2.43 224.77 @p—è ˆëÿÿÿ 2009:12:09:10:00:00 4.14 169.62 1026.25 220.94 93.90 0.00 0.00 2.17 2.76 1.75 4.14 215.70 259.02 1.75 2.84 2.10 218.41 @p—è ˆëÿÿÿ 2009:12:09:10:05:00 4.55 206.48 1026.28 215.67 90.58 0.00 0.00 2.67 3.85 2.03 4.55 199.06 202.84 2.89 2.97 2.42 223.37 @p—è ˆëÿÿÿ 2009:12:09:10:10:00 4.58 228.32 1026.31 227.96 88.92 0.00 0.00 2.74 4.07 2.76 4.58 231.95 214.06 2.52 5.30 3.29 230.89 @p—è ˆëÿÿÿ 2009:12:09:10:15:00 4.76 275.42 1026.37 232.39 90.23 0.00 0.00 3.28 5.28 2.73 4.76 225.38 232.11 4.35 4.35 3.53 230.93 @p—è ˆëÿÿÿ 2009:12:09:10:20:00 4.63 251.19 1026.37 226.21 89.97 0.00 0.00 3.09 5.49 3.49 4.63 231.16 217.43 3.32 4.75 3.44 232.31 @p—è ˆëÿÿÿ 2009:12:09:10:25:00 4.35 133.78 1026.40 202.89 90.06 0.00 0.00 2.79 4.84 2.94 4.35 213.71 234.39 2.90 4.54 3.39 219.65 @p—è ˆëÿÿÿ 2009:12:09:10:30:00 4.16 115.35 1026.43 234.23 91.37 0.00 0.00 2.67 4.37 2.94 4.16 197.33 233.46 2.69 3.86 3.21 225.86 @p—è ˆëÿÿÿ 2009:12:09:10:35:00 4.03 112.62 1026.46 234.31 92.07 0.00 0.00 2.90 3.98 2.36 4.03 219.96 208.75 3.18 3.45 2.77 205.97 @p—è ˆëÿÿÿ 2009:12:09:10:40:00 4.19 94.19 1026.53 259.79 93.38 0.00 0.00 2.01 3.67 2.33 4.19 240.51 175.41 2.19 4.31 2.46 208.80 @p—è ˆëÿÿÿ 2009:12:09:10:45:00 4.14 110.57 1026.53 202.39 91.98 0.00 0.00 1.42 4.04 2.39 4.14 247.10 235.50 2.25 4.37 3.27 237.11 @p—è ˆëÿÿÿ 2009:12:09:10:50:00 4.14 120.81 1026.56 248.10 91.46 0.00 0.00 2.34 3.26 2.10 4.14 236.99 241.22 2.23 3.62 2.77 212.27 @p—è ˆëÿÿÿ 2009:12:09:10:55:00 4.29 106.48 1026.62 184.42 91.72 0.00 0.00 2.05 4.11 2.43 4.29 239.39 161.50 3.00 4.42 3.04 213.90 @p—è ˆëÿÿÿ 2009:12:09:11:00:00 4.21 89.75 1026.62 214.67 91.37 0.00 0.00 1.23 2.98 1.75 4.21 217.31 188.00 2.13 3.76 2.50 217.00 @p—è ˆëÿÿÿ 2009:12:09:11:05:00 4.16 75.76 1026.62 220.52 91.11 0.00 0.00 1.41 2.95 1.76 4.16 220.83 276.15 1.82 3.32 2.32 214.75 @p—è ˆëÿÿÿ 2009:12:09:11:10:00 4.19 71.33 1026.62 160.32 91.54 0.00 0.00 1.34 3.21 2.15 4.19 216.71 101.47 2.29 3.46 2.77 214.64 @p—è ˆëÿÿÿ 2009:12:09:11:15:00 4.11 69.62 1026.62 273.72 90.85 0.00 0.00 0.00 3.00 1.50 4.11 208.63 243.92 2.00 2.21 1.66 198.81 @p—è ˆëÿÿÿ 2009:12:09:11:20:00 4.14 71.33 1026.62 208.66 91.02 0.00 0.00 1.62 3.27 1.95 4.14 223.30 247.97 1.80 3.15 2.39 218.84 @p—è ˆëÿÿÿ 2009:12:09:11:25:00 4.21 92.14 1026.62 195.20 90.41 0.00 0.00 1.57 3.12 1.99 4.21 205.03 232.45 1.88 3.50 2.36 218.59 @p—è ˆëÿÿÿ 2009:12:09:11:30:00 4.19 84.98 1026.56 192.19 89.97 0.00 0.00 1.65 3.57 1.95 4.19 200.14 244.34 2.30 2.57 2.06 227.39 @p—è ˆëÿÿÿ 2009:12:09:11:35:00 4.35 92.14 1026.62 229.13 90.15 0.00 0.00 1.74 3.06 1.67 4.35 227.00 206.97 1.45 2.43 2.04 193.06 @p—è ˆëÿÿÿ 2009:12:09:11:40:00 4.45 120.81 1026.62 206.73 90.50 0.00 0.00 1.86 2.69 1.98 4.45 222.87 219.04 1.56 2.04 1.66 214.50 @p—è ˆëÿÿÿ 2009:12:09:11:45:00 4.55 108.53 1026.62 270.08 89.88 0.00 0.00 1.65 2.10 1.12 4.55 199.02 199.97 1.75 1.75 1.00 225.36 @p—è ˆëÿÿÿ 2009:12:09:11:50:00 4.55 130.03 1026.59 284.35 88.84 0.00 0.00 1.42 2.07 1.51 4.55 268.59 242.15 1.43 2.46 1.90 267.40 @p—è ˆëÿÿÿ 2009:12:09:11:55:00 4.76 144.36 1026.62 231.80 89.53 0.00 0.00 1.29 2.05 1.53 4.76 241.51 184.62 1.42 1.76 1.44 212.73 @p—è ˆëÿÿÿ 2009:12:09:12:00:00 4.82 164.84 1026.62 264.64 89.53 0.00 0.00 1.30 2.27 1.52 4.82 262.25 203.68 1.53 1.76 1.42 278.93 @p—è ˆëÿÿÿ 2009:12:09:12:05:00 5.26 266.20 1026.62 255.62 88.75 0.00 0.00 1.59 1.80 1.21 5.26 256.60 70.10 1.39 1.72 0.88 270.19 @p—è ˆëÿÿÿ 2009:12:09:12:10:00 5.42 150.50 1026.56 275.45 84.64 0.00 0.00 1.51 3.60 1.68 5.42 246.00 212.79 1.03 1.88 1.27 246.28 @p—è ˆëÿÿÿ 2009:12:09:12:15:00 5.29 112.28 1026.50 264.56 84.12 0.00 0.00 0.00 1.51 0.65 5.29 271.39 134.67 0.58 1.79 1.05 231.17 @p—è ˆëÿÿÿ 2009:12:09:12:20:00 5.34 199.65 1026.43 202.22 82.81 0.00 0.00 1.22 1.48 0.68 5.34 254.48 186.65 1.75 2.73 1.69 194.00 @p—è ˆëÿÿÿ 2009:12:09:12:25:00 5.63 271.32 1026.37 202.64 82.02 0.00 0.00 1.18 2.23 1.35 5.63 194.84 201.00 1.25 1.50 1.29 198.94 @p—è ˆëÿÿÿ 2009:12:09:12:30:00 6.15 315.35 1026.34 161.58 79.22 0.00 0.00 2.61 2.89 1.84 6.15 170.56 194.07 1.95 2.48 2.03 191.00 @p—è ˆëÿÿÿ 2009:12:09:12:35:00 6.41 286.34 1026.28 172.70 78.61 0.00 0.00 1.57 2.84 1.74 6.41 166.40 213.05 2.62 2.65 2.18 209.53 @p—è ˆëÿÿÿ 2009:12:09:12:40:00 6.70 281.21 1026.18 171.76 77.30 0.00 0.00 1.55 2.88 1.77 6.70 190.45 193.90 2.17 2.69 2.21 212.02 @p—è ˆëÿÿÿ 2009:12:09:12:45:00 6.96 273.03 1026.09 156.75 75.03 0.00 0.00 1.10 2.60 1.78 6.96 193.39 196.94 2.82 3.35 2.53 199.81 @p—è ˆëÿÿÿ 2009:12:09:12:50:00 7.07 271.32 1026.06 183.00 71.45 0.00 0.00 1.51 2.80 1.79 7.07 192.73 182.34 1.54 2.43 1.75 206.61 @p—è ˆëÿÿÿ 2009:12:09:12:55:00 7.01 217.74 1026.00 157.60 69.00 0.00 0.00 0.99 3.41 1.88 7.01 190.61 189.60 1.88 3.35 2.34 203.39 @p—è ˆëÿÿÿ 2009:12:09:13:00:00 6.99 238.22 1025.93 143.43 68.83 0.00 0.00 1.65 3.45 1.44 6.99 168.96 178.81 2.06 3.30 2.59 197.16 @p—è ˆëÿÿÿ 2009:12:09:13:05:00 6.73 123.88 1025.90 197.29 71.54 0.00 0.00 2.48 2.86 2.03 6.73 188.25 195.84 2.54 2.64 2.14 194.86 @p—è ˆëÿÿÿ 2009:12:09:13:10:00 6.31 67.91 1025.90 209.49 73.55 0.00 0.00 1.36 2.71 1.63 6.31 202.22 209.76 1.50 2.21 1.63 186.68 @p—è ˆëÿÿÿ 2009:12:09:13:15:00 5.99 136.85 1025.93 228.21 72.41 0.00 0.00 1.34 2.58 1.45 5.99 229.90 216.93 1.31 1.50 1.37 197.70 @p—è ˆëÿÿÿ 2009:12:09:13:20:00 5.94 63.48 1025.96 253.95 72.06 0.00 0.00 0.00 1.92 1.06 5.94 235.70 159.25 0.00 1.29 0.44 47.36 @p—è ˆëÿÿÿ 2009:12:09:13:25:00 5.78 71.66 1026.03 248.51 72.93 0.00 0.00 0.98 1.35 0.45 5.78 247.10 208.41 0.76 1.27 1.00 208.59 @p—è ˆëÿÿÿ 2009:12:09:13:30:00 5.91 145.39 1026.06 233.31 74.24 0.00 0.00 1.72 1.72 1.16 5.91 246.27 192.04 1.16 1.34 0.85 179.34 @p—è ˆëÿÿÿ 2009:12:09:13:35:00 6.05 88.39 1026.06 224.95 71.89 0.00 0.00 0.64 2.06 0.94 6.05 232.51 143.73 0.77 1.94 1.25 191.91 @p—è ˆëÿÿÿ 2009:12:09:13:40:00 5.91 78.15 1026.06 224.70 72.58 0.00 0.00 0.00 1.73 0.66 5.91 227.87 132.16 1.37 1.68 1.21 172.75 @p—è ˆëÿÿÿ 2009:12:09:13:45:00 5.97 73.71 1026.06 215.59 72.93 0.00 0.00 0.88 1.50 0.84 5.97 217.45 154.86 1.17 1.54 1.04 172.72 @p—è ˆëÿÿÿ 2009:12:09:13:50:00 6.02 90.44 1026.09 224.70 74.33 0.00 0.00 1.25 1.87 1.20 6.02 225.11 224.94 1.58 1.58 1.10 209.91 @p—è ˆëÿÿÿ 2009:12:09:13:55:00 5.91 97.60 1026.09 224.53 73.98 0.00 0.00 0.68 1.67 0.86 5.91 226.69 172.80 0.69 1.52 1.15 172.46 @p—è ˆëÿÿÿ 2009:12:09:14:00:00 5.94 108.18 1026.09 228.21 73.37 0.00 0.00 0.92 1.36 0.63 5.94 226.77 269.47 0.60 1.30 0.92 258.25 @p—è ˆëÿÿÿ 2009:12:09:14:05:00 5.84 94.53 1026.09 255.70 73.72 0.00 0.00 0.88 1.56 1.01 5.84 240.61 232.45 0.00 1.16 0.40 253.89 @p—è ˆëÿÿÿ 2009:12:09:14:10:00 5.86 78.49 1026.12 215.01 72.93 0.00 0.00 0.72 1.67 0.87 5.86 233.71 182.60 0.87 1.21 0.97 178.88 @p—è ˆëÿÿÿ 2009:12:09:14:15:00 5.81 84.98 1026.12 209.74 73.20 0.00 0.00 0.00 1.82 0.38 5.81 222.30 157.82 0.69 1.11 0.92 169.30 @p—è ˆëÿÿÿ 2009:12:09:14:20:00 6.07 107.84 1026.15 209.66 72.06 0.00 0.00 0.00 0.76 0.14 6.07 209.66 164.55 0.00 0.61 0.17 159.26 @p—è ˆëÿÿÿ 2009:12:09:14:25:00 6.70 125.25 1026.15 210.50 73.55 0.00 0.00 0.62 1.07 0.29 6.70 209.71 177.92 1.01 1.12 0.63 169.93 @p—è ˆëÿÿÿ 2009:12:09:14:30:00 6.88 127.64 1026.09 210.58 71.54 0.00 0.00 0.00 0.84 0.19 6.88 210.44 147.32 0.61 0.65 0.05 189.26 @p—è ˆëÿÿÿ 2009:12:09:14:35:00 7.04 136.85 1026.09 210.16 71.62 0.00 0.00 0.00 1.24 0.33 7.04 210.50 127.40 0.00 0.73 0.22 150.92 @p—è ˆëÿÿÿ 2009:12:09:14:40:00 7.14 106.48 1026.03 168.63 72.41 0.00 0.00 1.06 1.79 0.96 7.14 174.18 163.11 1.23 1.23 0.50 140.42 @p—è ˆëÿÿÿ 2009:12:09:14:45:00 7.01 72.69 1026.00 213.92 73.28 0.00 0.00 1.20 1.61 1.07 7.01 160.17 195.59 0.72 1.85 1.08 184.52 @p—è ˆëÿÿÿ 2009:12:09:14:50:00 6.73 70.30 1025.96 206.82 72.76 0.00 0.00 0.00 1.68 1.00 6.73 211.35 191.45 0.83 0.89 0.64 181.25 @p—è ˆëÿÿÿ 2009:12:09:14:55:00 6.67 75.08 1025.96 277.81 73.72 0.00 0.00 0.00 1.92 0.81 6.67 248.05 203.68 0.00 1.75 0.75 231.69 @p—è ˆëÿÿÿ 2009:12:09:15:00:00 6.83 95.22 1025.96 192.36 73.55 0.00 0.00 1.84 2.90 1.64 6.83 215.04 244.84 2.34 3.09 2.38 220.07 @p—è ˆëÿÿÿ 2009:12:09:15:05:00 6.88 102.38 1025.96 162.43 72.67 0.00 0.00 1.21 3.05 2.11 6.88 201.74 196.94 1.42 2.64 2.01 216.26 @p—è ˆëÿÿÿ 2009:12:09:15:10:00 6.91 98.29 1025.96 121.46 72.67 0.00 0.00 1.89 2.54 1.68 6.91 195.63 222.91 2.54 2.54 1.78 205.94 @p—è ˆëÿÿÿ 2009:12:09:15:15:00 6.91 100.33 1025.93 198.71 71.80 0.00 0.00 1.71 2.57 1.88 6.91 187.00 217.68 2.32 2.48 2.01 212.00 @p—è ˆëÿÿÿ 2009:12:09:15:20:00 6.91 90.78 1025.96 213.83 70.92 0.00 0.00 2.83 2.87 1.93 6.91 206.58 221.57 2.44 2.61 1.98 211.56 @p—è ˆëÿÿÿ 2009:12:09:15:25:00 6.73 58.70 1025.93 243.08 71.97 0.00 0.00 1.72 2.92 1.70 6.73 186.50 166.07 1.53 2.32 1.57 189.00 @p—è ˆëÿÿÿ 2009:12:09:15:30:00 6.49 39.24 1025.96 221.44 71.97 0.00 0.00 1.36 2.04 1.36 6.49 218.64 227.39 1.28 1.37 1.04 201.25 @p—è ˆëÿÿÿ 2009:12:09:15:35:00 6.23 50.16 1026.03 252.11 72.23 0.00 0.00 1.33 1.59 1.15 6.23 240.33 236.00 1.40 1.91 1.50 263.23 @p—è ˆëÿÿÿ 2009:12:09:15:40:00 6.07 59.38 1026.09 244.17 73.72 0.00 0.00 0.93 1.39 0.61 6.07 253.31 196.85 1.15 1.35 0.63 182.03 @p—è ˆëÿÿÿ 2009:12:09:15:45:00 6.15 48.46 1026.09 238.82 73.81 0.00 0.00 0.70 1.57 0.72 6.15 242.56 237.42 1.19 1.63 1.34 206.87 @p—è ˆëÿÿÿ 2009:12:09:15:50:00 6.18 48.80 1026.09 217.60 73.63 0.00 0.00 1.16 1.32 0.65 6.18 238.60 180.32 1.54 1.54 1.31 182.14 @p—è ˆëÿÿÿ 2009:12:09:15:55:00 5.97 45.39 1026.12 178.04 73.46 0.00 0.00 0.98 1.86 1.24 5.97 201.63 186.14 1.52 1.52 1.38 185.79 @p—è ˆëÿÿÿ 2009:12:09:16:00:00 5.84 33.78 1026.15 164.73 73.02 0.00 0.00 0.00 1.99 1.23 5.84 167.23 209.50 1.53 1.53 1.07 190.50 @p—è ˆëÿÿÿ 2009:12:09:16:05:00 5.78 26.62 1026.15 164.73 72.76 0.00 0.00 1.09 1.16 0.28 5.78 164.64 179.26 0.92 0.96 0.89 176.51 @p—è ˆëÿÿÿ 2009:12:09:16:10:00 5.71 21.84 1026.15 164.64 72.93 0.00 0.00 0.94 1.43 0.56 5.71 164.64 185.13 0.87 1.06 0.96 185.05 @p—è ˆëÿÿÿ 2009:12:09:16:15:00 5.65 12.62 1026.15 165.91 74.07 0.00 0.00 0.85 1.14 0.83 5.65 164.68 152.79 0.61 1.13 1.00 154.34 @p—è ˆëÿÿÿ 2009:12:09:16:20:00 5.73 2.38 1026.25 168.20 75.82 0.00 0.00 0.99 1.81 1.05 5.73 167.36 149.56 1.16 1.34 1.18 141.81 @p—è ˆëÿÿÿ 2009:12:09:16:25:00 5.65 0.68 1026.34 168.29 76.43 0.00 0.00 0.96 1.08 0.71 5.65 168.29 171.64 0.61 0.98 0.53 144.14 @p—è ˆëÿÿÿ 2009:12:09:16:30:00 5.39 1.02 1026.34 168.20 76.25 0.00 0.00 0.91 0.96 0.73 5.39 168.29 164.46 0.86 1.00 0.57 167.09 @p—è ˆëÿÿÿ 2009:12:09:16:35:00 5.26 0.00 1026.40 167.86 76.69 0.00 0.00 1.15 1.51 0.66 5.26 168.29 162.22 1.44 1.52 1.29 143.75 @p—è ˆëÿÿÿ 2009:12:09:16:40:00 5.31 0.00 1026.53 167.86 77.91 0.00 0.00 0.99 1.48 1.10 5.31 167.86 142.29 1.23 1.40 1.27 143.02 @p—è ˆëÿÿÿ 2009:12:09:16:45:00 5.21 0.00 1026.56 167.35 77.48 0.00 0.00 1.16 1.66 1.06 5.21 167.86 138.53 1.21 1.56 1.36 142.64 @p—è ˆëÿÿÿ 2009:12:09:16:50:00 5.03 0.00 1026.59 167.35 78.35 0.00 0.00 0.92 1.42 1.04 5.03 167.36 131.62 1.44 1.55 1.33 141.91 @p—è ˆëÿÿÿ 2009:12:09:16:55:00 5.08 0.00 1026.68 167.35 79.31 0.00 0.00 1.19 1.43 1.11 5.08 167.36 139.25 1.51 1.58 1.40 137.09 @p—è ˆëÿÿÿ 2009:12:09:17:00:00 4.95 0.00 1026.71 137.33 78.18 0.00 0.00 1.64 1.88 1.41 4.95 162.91 129.29 1.60 2.17 1.73 143.05 @p—è ˆëÿÿÿ 2009:12:09:17:05:00 4.76 0.00 1026.75 143.18 79.22 0.00 0.00 1.17 1.97 1.38 4.76 145.55 121.84 1.73 1.87 1.51 129.95 @p—è ˆëÿÿÿ 2009:12:09:17:10:00 4.76 0.00 1026.81 150.98 80.19 0.00 0.00 2.25 2.68 1.82 4.76 140.12 130.72 2.00 2.47 1.96 135.15 @p—è ˆëÿÿÿ 2009:12:09:17:15:00 4.50 0.00 1026.81 153.95 80.01 0.00 0.00 2.04 2.51 2.01 4.50 139.87 121.66 1.54 2.05 1.67 134.34 @p—è ˆëÿÿÿ 2009:12:09:17:20:00 4.48 0.00 1026.87 139.19 80.62 0.00 0.00 2.04 2.29 1.55 4.48 142.89 137.27 1.84 2.21 1.85 135.38 @p—è ˆëÿÿÿ 2009:12:09:17:25:00 4.50 0.00 1026.93 135.80 81.32 0.00 0.00 1.66 2.04 1.35 4.50 136.70 138.08 1.90 1.90 1.36 132.73 @p—è ˆëÿÿÿ 2009:12:09:17:30:00 4.32 0.00 1026.93 150.22 81.76 0.00 0.00 1.58 1.90 1.43 4.32 144.89 156.56 1.94 2.01 1.60 146.61 @p—è ˆëÿÿÿ 2009:12:09:17:35:00 4.21 0.00 1027.00 160.57 83.59 0.00 0.00 1.21 1.86 1.27 4.21 154.74 148.04 1.55 1.68 1.25 148.58 @p—è ˆëÿÿÿ 2009:12:09:17:40:00 4.01 0.00 1027.03 166.42 84.03 0.00 0.00 0.75 1.66 1.33 4.01 163.66 159.52 0.90 1.47 1.27 151.17 @p—è ˆëÿÿÿ 2009:12:09:17:45:00 3.85 0.00 1027.06 168.37 84.55 0.00 0.00 0.67 1.36 0.88 3.85 167.60 156.02 1.00 1.54 1.26 152.13 @p—è ˆëÿÿÿ 2009:12:09:17:50:00 3.88 0.00 1027.09 169.64 85.17 0.00 0.00 0.88 1.34 0.89 3.88 169.11 129.75 1.42 1.83 1.47 148.05 @p—è ˆëÿÿÿ 2009:12:09:17:55:00 3.69 0.00 1027.09 170.49 85.34 0.00 0.00 1.17 1.51 0.98 3.69 169.82 148.04 1.36 1.59 1.19 146.56 @p—è ˆëÿÿÿ 2009:12:09:18:00:00 3.72 0.00 1027.15 169.39 85.69 0.00 0.00 1.15 1.47 1.12 3.72 169.85 143.28 1.25 1.68 1.46 142.54 @p—è ˆëÿÿÿ 2009:12:09:18:05:00 3.80 0.00 1027.18 166.85 86.21 0.00 0.00 0.98 1.59 0.82 3.80 167.46 140.32 0.95 1.16 0.98 135.67 @p—è ˆëÿÿÿ 2009:12:09:18:10:00 3.61 0.00 1027.18 166.85 85.43 0.00 0.00 1.09 1.20 0.89 3.61 166.77 136.73 0.57 1.21 0.76 149.33 @p—è ˆëÿÿÿ 2009:12:09:18:15:00 3.53 0.00 1027.28 166.76 87.26 0.00 0.00 1.14 1.32 0.86 3.53 166.77 145.25 1.25 1.26 1.13 146.17 @p—è ˆëÿÿÿ 2009:12:09:18:20:00 3.30 0.00 1027.25 172.95 87.96 0.00 0.00 1.42 1.45 1.11 3.30 167.59 136.28 1.66 2.00 1.61 152.32 @p—è ˆëÿÿÿ 2009:12:09:18:25:00 2.96 0.00 1027.25 175.75 88.22 0.00 0.00 1.40 2.04 1.41 2.96 175.75 168.68 1.84 2.51 1.84 156.25 @p—è ˆëÿÿÿ 2009:12:09:18:30:00 2.88 0.00 1027.25 181.58 88.66 0.00 0.00 1.22 2.54 1.76 2.88 177.64 158.54 1.68 2.35 1.77 164.63 @p—è ˆëÿÿÿ 2009:12:09:18:35:00 2.70 0.00 1027.28 170.75 88.92 0.00 0.00 1.37 2.20 1.38 2.70 180.37 159.88 1.79 1.87 1.58 157.55 @p—è ˆëÿÿÿ 2009:12:09:18:40:00 2.75 0.00 1027.37 165.57 89.62 0.00 0.00 1.98 2.42 1.71 2.75 165.87 181.08 2.25 2.35 2.10 170.52 @p—è ˆëÿÿÿ 2009:12:09:18:45:00 2.62 0.00 1027.43 174.91 89.71 0.00 0.00 1.06 2.41 1.59 2.62 172.08 178.81 1.08 1.90 1.61 171.60 @p—è ˆëÿÿÿ 2009:12:09:18:50:00 2.44 0.00 1027.53 162.18 90.50 0.00 0.00 0.73 1.74 0.57 2.44 171.60 164.55 1.64 2.14 1.66 185.05 @p—è ˆëÿÿÿ 2009:12:09:18:55:00 2.49 0.00 1027.56 163.03 91.72 0.00 0.00 1.53 2.13 1.46 2.49 168.76 205.12 1.82 2.03 1.80 195.84 @p—è ˆëÿÿÿ 2009:12:09:19:00:00 2.38 0.00 1027.59 166.08 90.93 0.00 0.00 0.00 1.68 0.96 2.38 166.00 187.00 1.00 1.52 1.14 193.31 @p—è ˆëÿÿÿ 2009:12:09:19:05:00 2.38 0.00 1027.65 167.18 91.63 0.00 0.00 0.00 1.27 0.85 2.38 166.86 189.68 1.01 1.14 0.94 179.50 @p—è ˆëÿÿÿ 2009:12:09:19:10:00 2.25 0.00 1027.65 167.27 91.89 0.00 0.00 0.00 1.08 0.39 2.25 167.18 186.31 1.00 1.06 0.85 182.75 @p—è ˆëÿÿÿ 2009:12:09:19:15:00 2.04 0.00 1027.71 167.18 91.98 0.00 0.00 0.00 0.66 0.12 2.04 -99997.00 185.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:09:19:20:00 2.04 0.00 1027.78 167.10 93.38 0.00 0.00 0.00 0.00 0.00 2.04 -99997.00 185.21 0.93 1.00 0.75 190.17 @p—è ˆëÿÿÿ 2009:12:09:19:25:00 1.91 0.00 1027.78 167.18 93.55 0.00 0.00 0.00 0.00 0.00 1.91 -99997.00 185.30 1.03 1.11 0.82 188.80 @p—è ˆëÿÿÿ 2009:12:09:19:30:00 1.78 0.00 1027.81 167.18 93.55 0.00 0.00 0.00 0.86 0.26 1.78 167.18 197.11 0.89 1.08 0.98 191.27 @p—è ˆëÿÿÿ 2009:12:09:19:35:00 1.84 0.00 1027.87 167.18 95.04 0.00 0.00 0.00 0.67 0.03 1.84 167.18 201.32 0.94 0.96 0.71 182.37 @p—è ˆëÿÿÿ 2009:12:09:19:40:00 1.73 0.00 1027.87 167.18 95.30 0.00 0.00 0.00 1.02 0.14 1.73 167.18 198.03 0.95 0.96 0.83 188.13 @p—è ˆëÿÿÿ 2009:12:09:19:45:00 1.65 0.00 1027.90 167.18 95.83 0.00 0.00 1.13 1.13 0.64 1.65 167.18 200.31 1.03 1.15 1.06 197.92 @p—è ˆëÿÿÿ 2009:12:09:19:50:00 1.73 0.00 1027.93 167.61 96.26 0.00 0.00 0.00 1.13 0.38 1.73 167.46 183.27 1.13 1.20 0.97 186.47 @p—è ˆëÿÿÿ 2009:12:09:19:55:00 1.57 0.34 1027.93 172.27 95.30 0.00 0.00 1.17 1.39 0.94 1.57 169.26 200.90 1.48 1.75 1.46 198.00 @p—è ˆëÿÿÿ 2009:12:09:20:00:00 1.65 0.00 1028.00 171.51 95.39 0.00 0.00 2.05 2.17 1.60 1.65 170.24 188.75 1.79 2.20 1.96 190.38 @p—è ˆëÿÿÿ 2009:12:09:20:05:00 1.65 0.00 1028.00 172.19 94.34 0.00 0.00 1.29 2.23 1.57 1.65 173.25 194.50 1.73 1.73 1.54 183.32 @p—è ˆëÿÿÿ 2009:12:09:20:10:00 1.52 0.00 1028.06 168.03 94.08 0.00 0.00 1.12 1.90 1.43 1.52 169.62 162.40 1.87 2.01 1.69 183.43 @p—è ˆëÿÿÿ 2009:12:09:20:15:00 1.63 0.00 1028.09 196.12 94.17 0.00 0.00 1.53 2.32 1.61 1.63 171.67 170.20 2.26 2.32 1.96 169.92 @p—è ˆëÿÿÿ 2009:12:09:20:20:00 1.50 0.00 1028.09 178.13 93.29 0.00 0.00 1.46 1.98 1.34 1.50 186.17 199.72 1.63 2.17 1.80 179.69 @p—è ˆëÿÿÿ 2009:12:09:20:25:00 1.55 0.00 1028.15 180.75 93.90 0.00 0.00 1.65 2.00 1.36 1.55 174.46 175.76 1.57 2.14 1.77 172.78 @p—è ˆëÿÿÿ 2009:12:09:20:30:00 1.60 0.00 1028.15 170.32 94.43 0.00 0.00 1.38 2.19 1.53 1.60 175.89 183.44 2.15 2.44 1.92 167.82 @p—è ˆëÿÿÿ 2009:12:09:20:35:00 1.44 0.00 1028.15 170.49 93.55 0.00 0.00 1.44 2.31 1.61 1.44 173.70 178.01 1.63 2.14 1.72 169.13 @p—è ˆëÿÿÿ 2009:12:09:20:40:00 1.55 0.00 1028.15 169.98 94.08 0.00 0.00 1.39 2.02 1.49 1.55 171.29 175.59 1.52 1.89 1.53 166.43 @p—è ˆëÿÿÿ 2009:12:09:20:45:00 1.57 0.00 1028.15 174.82 93.90 0.00 0.00 0.95 2.07 1.45 1.57 178.08 173.07 1.38 1.97 1.52 181.09 @p—è ˆëÿÿÿ 2009:12:09:20:50:00 1.50 0.00 1028.15 169.73 93.38 0.00 0.00 1.70 2.69 1.61 1.50 170.63 181.08 1.66 2.48 1.88 167.00 @p—è ˆëÿÿÿ 2009:12:09:20:55:00 1.50 0.00 1028.21 183.67 94.25 0.00 0.00 0.96 2.25 1.57 1.50 179.67 180.32 1.19 1.82 1.54 166.35 @p—è ˆëÿÿÿ 2009:12:09:21:00:00 1.36 0.00 1028.21 161.67 94.25 0.00 0.00 2.17 2.34 1.52 1.36 179.57 173.97 2.07 2.40 2.00 169.19 @p—è ˆëÿÿÿ 2009:12:09:21:05:00 1.26 0.00 1028.21 184.76 94.08 0.00 0.00 1.79 2.47 1.66 1.26 175.00 159.16 1.38 2.69 2.00 165.21 @p—è ˆëÿÿÿ 2009:12:09:21:10:00 1.29 0.00 1028.21 177.28 94.86 0.00 0.00 2.30 2.35 1.55 1.29 173.31 172.00 1.89 2.58 1.88 169.94 @p—è ˆëÿÿÿ 2009:12:09:21:15:00 1.16 0.00 1028.21 168.37 94.25 0.00 0.00 1.72 2.51 1.42 1.16 174.43 184.45 1.91 2.03 1.75 162.44 @p—è ˆëÿÿÿ 2009:12:09:21:20:00 1.18 0.00 1028.21 154.21 94.78 0.00 0.00 1.34 2.24 1.35 1.18 172.12 155.50 2.01 2.39 1.87 158.25 @p—è ˆëÿÿÿ 2009:12:09:21:25:00 1.18 0.00 1028.21 166.85 94.86 0.00 0.00 1.30 2.37 1.34 1.18 162.24 175.85 1.98 1.98 1.28 166.98 @p—è ˆëÿÿÿ 2009:12:09:21:30:00 1.05 0.00 1028.21 182.00 94.95 0.00 0.00 1.42 2.11 1.12 1.05 175.76 149.38 1.63 1.78 1.37 166.83 @p—è ˆëÿÿÿ 2009:12:09:21:35:00 1.13 0.00 1028.25 166.51 95.04 0.00 0.00 0.95 1.89 1.42 1.13 169.88 164.64 1.42 1.75 1.40 176.46 @p—è ˆëÿÿÿ 2009:12:09:21:40:00 0.95 0.34 1028.21 177.79 94.60 0.00 0.00 1.50 2.52 1.60 0.95 170.13 163.02 1.29 2.59 1.93 162.34 @p—è ˆëÿÿÿ 2009:12:09:21:45:00 0.87 0.00 1028.21 174.14 95.13 0.00 0.00 1.37 2.67 1.66 0.87 172.20 176.03 1.61 2.25 1.96 168.29 @p—è ˆëÿÿÿ 2009:12:09:21:50:00 0.97 0.00 1028.21 179.66 95.39 0.00 0.00 1.68 2.96 2.13 0.97 170.09 173.79 1.89 2.87 2.34 174.10 @p—è ˆëÿÿÿ 2009:12:09:21:55:00 0.84 0.00 1028.21 187.93 94.86 0.00 0.00 2.26 3.16 1.88 0.84 172.12 187.83 2.18 3.06 2.17 176.90 @p—è ˆëÿÿÿ 2009:12:09:22:00:00 0.92 0.00 1028.21 176.43 95.30 0.00 0.00 2.05 2.79 1.84 0.92 169.79 158.54 2.08 2.19 1.80 176.16 @p—è ˆëÿÿÿ 2009:12:09:22:05:00 0.81 0.00 1028.21 170.66 95.13 0.00 0.00 1.68 2.05 1.54 0.81 170.10 165.27 1.93 2.32 1.91 178.59 @p—è ˆëÿÿÿ 2009:12:09:22:10:00 0.79 0.00 1028.25 173.46 95.30 0.00 0.00 1.38 2.41 1.54 0.79 174.39 180.40 1.96 2.23 1.87 183.54 @p—è ˆëÿÿÿ 2009:12:09:22:15:00 0.87 0.00 1028.28 174.91 95.65 0.00 0.00 2.40 2.52 1.81 0.87 174.94 186.31 2.64 2.64 2.21 187.13 @p—è ˆëÿÿÿ 2009:12:09:22:20:00 0.66 0.00 1028.28 150.22 95.13 0.00 0.00 2.07 2.67 2.08 0.66 167.68 195.75 2.31 2.46 2.22 187.81 @p—è ˆëÿÿÿ 2009:12:09:22:25:00 0.63 0.00 1028.34 167.27 96.00 0.00 0.00 2.74 3.33 2.62 0.63 169.15 191.79 2.75 3.26 2.85 189.46 @p—è ˆëÿÿÿ 2009:12:09:22:30:00 0.63 0.00 1028.34 176.51 96.00 0.00 0.00 2.67 3.36 2.50 0.63 169.35 187.00 2.67 3.18 2.75 193.09 @p—è ˆëÿÿÿ 2009:12:09:22:35:00 0.53 0.00 1028.34 169.73 95.48 0.00 0.00 2.42 3.82 2.57 0.53 176.57 197.78 2.26 3.10 2.61 191.84 @p—è ˆëÿÿÿ 2009:12:09:22:40:00 0.61 0.00 1028.40 184.59 96.00 0.00 0.00 1.42 3.13 2.38 0.61 174.50 197.19 2.35 2.75 2.32 188.57 @p—è ˆëÿÿÿ 2009:12:09:22:45:00 0.61 0.00 1028.40 170.41 95.65 0.00 0.00 2.72 3.64 2.07 0.61 174.95 176.48 2.69 3.30 2.69 185.40 @p—è ˆëÿÿÿ 2009:12:09:22:50:00 0.37 0.34 1028.43 180.91 95.39 0.00 0.00 2.38 3.40 2.32 0.37 173.13 194.32 2.70 3.40 2.81 188.76 @p—è ˆëÿÿÿ 2009:12:09:22:55:00 0.37 0.00 1028.46 172.78 95.74 0.00 0.00 1.51 2.91 2.08 0.37 182.25 211.78 2.66 2.79 2.32 190.34 @p—è ˆëÿÿÿ 2009:12:09:23:00:00 0.37 0.00 1028.46 158.87 95.91 0.00 0.00 2.90 3.03 2.18 0.37 172.55 205.54 2.73 3.10 2.70 189.31 @p—è ˆëÿÿÿ 2009:12:09:23:05:00 0.16 0.00 1028.46 171.26 95.65 0.00 0.00 2.22 3.10 2.24 0.16 177.23 196.68 2.34 2.94 2.55 188.63 @p—è ˆëÿÿÿ 2009:12:09:23:10:00 0.19 0.00 1028.46 178.47 95.91 0.00 0.00 2.68 3.36 2.33 0.19 174.10 195.93 2.59 3.03 2.41 188.04 @p—è ˆëÿÿÿ 2009:12:09:23:15:00 0.27 0.00 1028.46 154.46 96.52 0.00 0.00 1.76 3.10 1.65 0.27 180.27 201.00 2.60 2.95 2.37 191.18 @p—è ˆëÿÿÿ 2009:12:09:23:20:00 0.06 1.02 1028.46 158.70 95.39 0.00 0.00 2.98 3.50 2.22 0.06 171.41 194.57 2.67 3.17 2.62 190.04 @p—è ˆëÿÿÿ 2009:12:09:23:25:00 0.06 0.00 1028.46 187.35 96.09 0.00 0.00 2.50 3.25 2.24 0.06 167.46 191.45 2.75 3.00 2.48 187.65 @p—è ˆëÿÿÿ 2009:12:09:23:30:00 0.16 0.00 1028.46 171.34 96.00 0.00 0.00 1.23 2.98 1.98 0.16 170.80 197.53 2.14 2.91 2.36 190.20 @p—è ˆëÿÿÿ 2009:12:09:23:35:00 -0.01 0.00 1028.46 165.49 95.91 0.00 0.00 2.69 2.92 2.26 -0.01 168.55 203.94 2.64 2.91 2.51 190.88 @p—è ˆëÿÿÿ 2009:12:09:23:40:00 -0.01 0.00 1028.46 172.78 95.91 0.00 0.00 1.89 2.98 2.33 -0.01 174.12 187.75 2.27 2.62 2.32 190.25 @p—è ˆëÿÿÿ 2009:12:09:23:45:00 0.06 0.00 1028.46 166.93 95.91 0.00 0.00 1.68 2.91 2.09 0.06 171.62 193.90 2.36 2.77 2.32 191.22 @p—è ˆëÿÿÿ 2009:12:09:23:50:00 -0.06 0.00 1028.43 185.76 95.56 0.00 0.00 2.97 3.14 2.32 -0.06 166.69 191.12 3.08 3.15 2.60 188.91 @p—è ˆëÿÿÿ 2009:12:09:23:55:00 -0.19 0.00 1028.43 160.32 95.13 0.00 0.00 2.32 3.76 2.63 -0.19 175.19 204.36 2.90 3.32 2.79 190.19 @p—è ˆëÿÿÿ