2009:12:08:00:00:00 7.14 0.00 1010.75 131.98 99.50 4.09 0.00 1.49 2.46 1.86 7.14 134.19 104.88 2.62 2.69 2.07 117.55 @p—è ˆëÿÿÿ 2009:12:08:00:05:00 7.07 0.00 1010.60 124.60 99.50 4.09 0.00 1.77 3.10 2.23 7.07 124.94 125.34 2.66 3.15 2.59 119.71 @p—è ˆëÿÿÿ 2009:12:08:00:10:00 7.09 0.00 1010.59 119.09 99.50 4.09 0.00 1.94 3.08 1.82 7.09 133.23 109.19 2.07 3.04 2.04 122.56 @p—è ˆëÿÿÿ 2009:12:08:00:15:00 7.22 0.00 1010.57 135.21 99.50 4.09 0.00 1.14 2.83 1.65 7.22 126.40 134.76 1.14 2.45 1.83 132.47 @p—è ˆëÿÿÿ 2009:12:08:00:20:00 7.14 0.00 1010.46 159.80 99.50 4.09 0.00 1.74 2.85 1.37 7.14 150.86 142.11 2.01 2.92 2.21 125.84 @p—è ˆëÿÿÿ 2009:12:08:00:25:00 7.07 0.00 1010.35 126.72 99.50 4.09 0.00 1.48 3.40 1.54 7.07 134.78 111.61 1.50 2.39 1.76 119.56 @p—è ˆëÿÿÿ 2009:12:08:00:30:00 7.04 0.00 1010.26 92.54 99.50 4.09 0.00 1.50 2.63 1.65 7.04 117.18 133.05 1.85 2.60 1.58 123.01 @p—è ˆëÿÿÿ 2009:12:08:00:35:00 7.04 0.00 1010.25 155.31 99.50 4.09 0.00 0.00 2.59 1.01 7.04 144.62 149.92 0.00 1.47 0.77 154.28 @p—è ˆëÿÿÿ 2009:12:08:00:40:00 6.93 0.00 1010.20 156.58 99.50 4.09 0.00 0.00 1.49 0.38 6.93 155.69 176.66 1.27 1.29 0.65 171.03 @p—è ˆëÿÿÿ 2009:12:08:00:45:00 6.75 0.00 1010.14 152.42 99.50 4.09 0.00 1.81 2.03 1.01 6.75 156.71 162.84 2.13 2.16 1.90 153.07 @p—è ˆëÿÿÿ 2009:12:08:00:50:00 6.67 0.00 1010.12 162.52 99.50 4.09 0.00 1.58 1.97 1.23 6.67 159.75 156.56 1.42 1.59 1.16 177.15 @p—è ˆëÿÿÿ 2009:12:08:00:55:00 6.67 0.00 1010.12 172.61 99.50 4.09 0.00 1.31 2.16 1.11 6.67 165.93 169.50 1.85 1.91 1.19 166.04 @p—è ˆëÿÿÿ 2009:12:08:01:00:00 6.62 0.00 1010.07 148.61 99.50 4.09 0.00 0.00 2.51 1.43 6.62 162.45 169.31 1.16 2.67 1.77 160.21 @p—è ˆëÿÿÿ 2009:12:08:01:05:00 6.52 0.00 1010.04 132.91 99.50 4.09 0.00 1.09 2.24 1.50 6.52 145.60 115.92 1.34 2.01 1.65 117.45 @p—è ˆëÿÿÿ 2009:12:08:01:10:00 6.52 0.00 1010.01 158.62 99.50 4.09 0.00 2.24 3.19 1.66 6.52 132.43 111.43 1.98 2.07 1.81 134.08 @p—è ˆëÿÿÿ 2009:12:08:01:15:00 6.31 0.00 1009.95 117.99 99.50 4.09 0.00 2.75 4.29 2.83 6.31 129.59 114.12 2.86 3.31 2.65 121.95 @p—è ˆëÿÿÿ 2009:12:08:01:20:00 6.12 0.00 1009.87 86.99 99.50 4.09 0.00 2.02 4.68 2.83 6.12 123.02 84.25 2.28 3.79 3.06 118.88 @p—è ˆëÿÿÿ 2009:12:08:01:25:00 6.18 0.00 1009.81 101.53 99.50 4.09 0.00 2.80 4.35 2.91 6.18 121.49 106.85 3.81 4.33 3.36 117.67 @p—è ˆëÿÿÿ 2009:12:08:01:30:00 6.15 0.00 1009.70 50.22 99.50 4.09 0.00 2.28 4.19 2.77 6.15 106.90 97.70 2.62 3.97 2.93 110.03 @p—è ˆëÿÿÿ 2009:12:08:01:35:00 6.15 0.00 1009.67 140.21 99.50 4.09 0.00 1.62 4.17 2.40 6.15 129.48 172.18 1.67 3.06 2.07 146.25 @p—è ˆëÿÿÿ 2009:12:08:01:40:00 6.23 0.00 1009.73 183.58 99.50 4.09 0.00 2.63 4.06 2.42 6.23 175.08 203.77 3.46 3.71 3.15 191.88 @p—è ˆëÿÿÿ 2009:12:08:01:45:00 6.10 0.00 1009.70 168.29 99.50 4.09 0.00 1.32 3.72 2.02 6.10 163.21 161.23 1.98 3.70 2.75 159.29 @p—è ˆëÿÿÿ 2009:12:08:01:50:00 5.99 0.00 1009.64 124.26 99.50 4.09 0.00 2.06 3.41 2.03 5.99 143.94 142.29 1.92 3.14 2.14 130.78 @p—è ˆëÿÿÿ 2009:12:08:01:55:00 6.12 0.00 1009.59 134.10 99.50 4.09 0.00 1.73 3.85 2.32 6.12 142.58 151.09 1.82 3.44 2.53 144.52 @p—è ˆëÿÿÿ 2009:12:08:02:00:00 6.05 0.00 1009.50 127.32 99.50 4.09 0.00 1.78 3.35 2.10 6.05 135.12 87.92 1.96 3.15 2.33 129.86 @p—è ˆëÿÿÿ 2009:12:08:02:05:00 5.99 0.00 1009.39 135.55 99.50 4.09 0.00 2.23 2.63 1.62 5.99 133.61 116.54 2.75 2.75 1.83 135.63 @p—è ˆëÿÿÿ 2009:12:08:02:10:00 6.12 0.00 1009.32 156.41 99.50 4.09 0.00 1.30 2.35 1.43 6.12 134.45 118.88 1.73 1.81 1.47 141.97 @p—è ˆëÿÿÿ 2009:12:08:02:15:00 6.07 0.00 1009.18 150.56 99.50 4.09 0.00 1.95 2.70 1.55 6.07 120.48 152.34 2.09 2.87 2.25 110.95 @p—è ˆëÿÿÿ 2009:12:08:02:20:00 5.94 0.00 1009.01 112.98 99.50 4.09 0.00 2.75 3.67 2.52 5.94 121.39 121.30 2.82 3.61 2.92 110.87 @p—è ˆëÿÿÿ 2009:12:08:02:25:00 6.07 0.00 1008.93 139.87 99.50 4.09 0.00 1.79 3.61 1.96 6.07 132.51 138.71 2.47 2.47 1.48 127.36 @p—è ˆëÿÿÿ 2009:12:08:02:30:00 6.07 0.00 1008.84 160.65 99.50 4.09 0.00 1.29 3.50 1.98 6.07 138.86 156.92 1.25 1.87 1.63 140.95 @p—è ˆëÿÿÿ 2009:12:08:02:35:00 6.02 0.00 1008.81 145.89 99.50 4.09 0.00 1.19 2.43 1.49 6.02 149.32 134.13 1.21 1.76 1.05 142.81 @p—è ˆëÿÿÿ 2009:12:08:02:40:00 6.15 0.00 1008.78 146.91 99.50 4.09 0.00 2.47 2.91 1.64 6.15 157.11 153.15 2.23 2.78 2.13 149.14 @p—è ˆëÿÿÿ 2009:12:08:02:45:00 6.10 0.00 1008.71 154.21 99.50 4.09 0.00 1.84 2.74 1.85 6.10 147.39 83.72 1.30 2.88 1.98 138.80 @p—è ˆëÿÿÿ 2009:12:08:02:50:00 6.23 0.00 1008.71 124.69 99.50 4.09 0.00 0.64 2.44 0.97 6.23 127.87 207.75 0.89 2.09 1.00 150.87 @p—è ˆëÿÿÿ 2009:12:08:02:55:00 6.25 0.00 1008.71 164.98 99.50 4.09 0.00 1.38 2.26 1.13 6.25 158.59 217.43 2.01 2.31 1.67 198.89 @p—è ˆëÿÿÿ 2009:12:08:03:00:00 6.10 0.00 1008.64 185.84 99.50 4.09 0.00 1.86 2.72 1.73 6.10 169.16 185.38 1.88 2.05 1.56 160.78 @p—è ˆëÿÿÿ 2009:12:08:03:05:00 6.15 0.00 1008.68 185.92 99.50 4.30 0.20 1.13 2.60 1.69 6.15 174.35 225.61 0.92 2.94 2.00 200.95 @p—è ˆëÿÿÿ 2009:12:08:03:10:00 6.15 0.00 1008.76 178.47 99.50 4.51 0.20 1.86 3.04 1.71 6.15 177.32 224.69 1.95 2.97 2.20 213.51 @p—è ˆëÿÿÿ 2009:12:08:03:15:00 5.99 0.00 1008.85 245.01 99.50 4.51 0.00 2.28 3.90 2.36 5.99 225.14 242.15 2.15 2.15 1.81 222.46 @p—è ˆëÿÿÿ 2009:12:08:03:20:00 5.97 0.00 1008.89 272.08 99.50 4.72 0.21 1.65 2.88 1.91 5.97 238.79 245.69 2.05 3.19 1.82 259.16 @p—è ˆëÿÿÿ 2009:12:08:03:25:00 5.89 0.00 1008.92 224.37 99.50 4.72 0.00 1.26 1.90 1.27 5.89 248.78 241.72 2.20 2.38 1.09 209.73 @p—è ˆëÿÿÿ 2009:12:08:03:30:00 6.02 0.00 1009.01 264.89 99.50 5.03 0.31 1.83 2.18 1.56 6.02 250.77 301.45 2.48 2.93 2.14 268.70 @p—è ˆëÿÿÿ 2009:12:08:03:35:00 5.97 0.00 1009.01 243.33 99.50 5.56 0.52 2.78 4.07 2.28 5.97 247.59 255.81 3.25 4.31 3.23 242.46 @p—è ˆëÿÿÿ 2009:12:08:03:40:00 5.99 0.00 1009.10 181.33 99.50 5.98 0.41 2.79 3.76 2.49 5.99 240.66 217.52 2.94 3.88 2.82 216.61 @p—è ˆëÿÿÿ 2009:12:08:03:45:00 6.07 0.00 1009.15 267.99 99.50 6.08 0.10 2.15 3.68 2.28 6.07 216.39 141.94 2.03 3.25 2.44 208.45 @p—è ˆëÿÿÿ 2009:12:08:03:50:00 6.12 0.00 1009.20 212.50 99.50 6.19 0.10 2.36 3.90 2.51 6.12 216.43 257.50 3.00 3.83 3.01 227.22 @p—è ˆëÿÿÿ 2009:12:08:03:55:00 6.39 0.00 1009.26 231.39 99.50 6.19 0.00 2.71 3.24 2.33 6.39 224.56 224.43 2.73 4.04 2.88 222.43 @p—è ˆëÿÿÿ 2009:12:08:04:00:00 6.46 0.00 1009.28 221.69 99.50 6.19 0.00 2.13 5.28 2.69 6.46 210.98 235.40 2.60 4.97 3.42 230.25 @p—è ˆëÿÿÿ 2009:12:08:04:05:00 6.65 0.00 1009.39 211.33 99.50 6.29 0.10 1.94 3.76 2.41 6.65 241.01 216.25 3.11 3.79 3.06 245.87 @p—è ˆëÿÿÿ 2009:12:08:04:10:00 6.65 0.00 1009.39 200.47 99.50 6.40 0.10 3.35 5.03 3.23 6.65 228.42 208.07 4.06 5.40 3.28 235.68 @p—è ˆëÿÿÿ 2009:12:08:04:15:00 6.62 0.00 1009.45 251.86 99.50 6.40 0.00 2.48 5.60 3.16 6.62 236.00 188.84 2.39 4.25 2.54 220.04 @p—è ˆëÿÿÿ 2009:12:08:04:20:00 6.67 0.00 1009.50 179.23 99.50 6.40 0.00 2.36 4.65 2.78 6.67 227.27 193.40 3.26 4.08 3.06 229.88 @p—è ˆëÿÿÿ 2009:12:08:04:25:00 6.54 0.00 1009.53 237.82 99.50 6.50 0.10 3.03 3.83 2.32 6.54 226.77 230.76 2.80 3.76 2.76 217.40 @p—è ˆëÿÿÿ 2009:12:08:04:30:00 6.62 0.00 1009.62 247.43 99.50 6.61 0.10 2.59 4.42 3.13 6.62 223.05 235.31 3.30 4.44 3.38 244.93 @p—è ˆëÿÿÿ 2009:12:08:04:35:00 6.52 0.00 1009.67 204.31 99.50 6.71 0.10 2.44 4.49 2.82 6.52 234.80 38.85 2.26 4.67 3.32 227.45 @p—è ˆëÿÿÿ 2009:12:08:04:40:00 6.52 0.00 1009.76 243.08 99.50 6.82 0.10 3.30 5.92 2.96 6.52 231.46 218.61 4.06 4.75 3.03 232.00 @p—è ˆëÿÿÿ 2009:12:08:04:45:00 6.52 0.00 1009.81 228.29 99.50 6.82 0.00 1.75 3.97 2.94 6.52 227.75 219.20 3.75 4.80 3.27 212.95 @p—è ˆëÿÿÿ 2009:12:08:04:50:00 6.39 0.00 1009.84 265.73 99.50 6.92 0.10 2.61 4.31 3.09 6.39 229.62 213.72 2.47 4.26 3.03 217.11 @p—è ˆëÿÿÿ 2009:12:08:04:55:00 6.49 0.00 1009.90 243.08 99.50 7.03 0.10 4.86 4.95 3.16 6.49 229.51 255.81 2.89 4.56 3.05 207.34 @p—è ˆëÿÿÿ 2009:12:08:05:00:00 6.36 0.00 1009.92 247.93 99.50 7.24 0.20 3.88 5.03 3.09 6.36 224.17 244.09 3.97 5.23 3.75 237.54 @p—è ˆëÿÿÿ 2009:12:08:05:05:00 6.41 0.00 1009.93 221.44 99.50 7.24 0.00 3.27 5.72 3.39 6.41 227.30 225.95 2.72 4.80 3.44 227.47 @p—è ˆëÿÿÿ 2009:12:08:05:10:00 6.41 0.00 1009.92 246.09 99.50 7.24 0.00 2.46 4.42 2.48 6.41 227.11 246.28 2.83 3.95 2.96 223.15 @p—è ˆëÿÿÿ 2009:12:08:05:15:00 6.31 0.00 1009.92 149.54 99.50 7.34 0.10 1.82 4.60 2.59 6.31 228.53 191.79 3.12 4.54 2.92 222.07 @p—è ˆëÿÿÿ 2009:12:08:05:20:00 6.41 0.00 1009.93 213.25 99.50 7.45 0.10 3.07 3.64 2.19 6.41 200.97 245.52 2.84 4.14 3.13 220.42 @p—è ˆëÿÿÿ 2009:12:08:05:25:00 6.31 0.00 1009.89 224.87 99.50 7.45 0.00 2.78 3.17 2.15 6.31 207.31 208.07 2.75 3.56 2.29 219.81 @p—è ˆëÿÿÿ 2009:12:08:05:30:00 6.39 0.00 1009.90 257.21 99.50 7.55 0.10 2.16 4.02 2.25 6.39 199.38 182.18 2.83 3.84 2.88 205.00 @p—è ˆëÿÿÿ 2009:12:08:05:35:00 6.36 0.00 1009.87 173.21 99.50 7.55 0.00 1.85 4.17 2.49 6.36 193.44 222.58 2.78 3.56 2.94 215.44 @p—è ˆëÿÿÿ 2009:12:08:05:40:00 6.33 0.00 1009.89 224.20 99.50 7.55 0.00 2.68 4.40 2.73 6.33 198.85 232.02 3.42 4.16 3.38 219.54 @p—è ˆëÿÿÿ 2009:12:08:05:45:00 6.41 0.00 1009.90 202.89 99.50 7.55 0.00 1.88 5.68 2.98 6.41 204.64 218.53 3.19 4.10 3.02 213.23 @p—è ˆëÿÿÿ 2009:12:08:05:50:00 6.36 0.00 1009.92 209.16 99.50 7.55 0.00 2.61 4.70 2.62 6.36 200.41 263.75 2.47 4.61 2.89 206.41 @p—è ˆëÿÿÿ 2009:12:08:05:55:00 6.46 0.00 1009.93 147.50 99.50 7.55 0.00 3.58 5.06 3.24 6.46 213.02 220.13 4.54 5.47 3.80 217.91 @p—è ˆëÿÿÿ 2009:12:08:06:00:00 6.44 0.00 1009.92 169.48 99.50 7.55 0.00 2.40 4.33 2.98 6.44 202.00 220.56 2.84 3.91 3.34 219.93 @p—è ˆëÿÿÿ 2009:12:08:06:05:00 6.46 0.00 1009.93 176.26 99.50 0.10 0.10 1.60 4.56 2.42 6.46 196.91 191.37 1.81 3.09 2.57 213.38 @p—è ˆëÿÿÿ 2009:12:08:06:10:00 6.54 0.00 1009.92 200.63 99.50 0.10 0.00 2.11 4.89 2.39 6.54 198.77 208.15 3.07 3.97 3.00 220.75 @p—è ˆëÿÿÿ 2009:12:08:06:15:00 6.41 0.00 1009.92 221.94 99.50 0.25 0.15 2.71 3.95 2.60 6.41 195.96 197.27 2.70 4.14 3.07 209.68 @p—è ˆëÿÿÿ 2009:12:08:06:20:00 6.57 0.00 1009.92 184.59 99.50 0.41 0.16 2.38 3.95 2.32 6.57 179.87 189.18 2.94 3.79 2.84 201.59 @p—è ˆëÿÿÿ 2009:12:08:06:25:00 6.46 0.00 1009.92 215.26 99.50 0.62 0.20 2.16 5.88 3.11 6.46 174.23 199.22 2.92 4.51 3.31 205.25 @p—è ˆëÿÿÿ 2009:12:08:06:30:00 6.52 0.00 1009.96 164.47 99.50 0.73 0.10 1.85 4.35 2.74 6.52 176.87 220.05 2.36 4.25 2.97 196.93 @p—è ˆëÿÿÿ 2009:12:08:06:35:00 6.36 0.00 1009.96 202.05 99.50 0.73 0.00 3.25 6.19 3.72 6.36 176.85 199.72 4.37 6.05 4.71 198.33 @p—è ˆëÿÿÿ 2009:12:08:06:40:00 6.33 0.00 1009.96 181.00 99.50 0.73 0.00 3.57 6.01 3.39 6.33 174.14 201.50 4.18 5.92 3.64 193.60 @p—è ˆëÿÿÿ 2009:12:08:06:45:00 6.39 0.00 1009.96 230.38 99.50 0.73 0.00 5.25 6.14 3.74 6.39 174.45 209.50 4.91 6.90 4.50 198.30 @p—è ˆëÿÿÿ 2009:12:08:06:50:00 6.25 0.00 1009.95 154.46 99.50 0.73 0.00 4.95 6.64 3.75 6.25 186.80 197.27 4.69 5.23 4.17 208.25 @p—è ˆëÿÿÿ 2009:12:08:06:55:00 6.39 0.00 1010.01 238.66 99.50 0.73 0.00 4.09 6.14 3.71 6.39 193.37 244.51 4.47 5.59 3.88 219.28 @p—è ˆëÿÿÿ 2009:12:08:07:00:00 6.25 0.00 1009.93 177.53 98.80 0.73 0.00 3.80 5.49 3.43 6.25 202.05 239.20 2.81 5.59 4.02 218.18 @p—è ˆëÿÿÿ 2009:12:08:07:05:00 6.28 0.00 1010.00 250.10 99.23 0.73 0.00 3.44 6.59 2.99 6.28 200.89 208.15 3.95 5.40 3.50 217.03 @p—è ˆëÿÿÿ 2009:12:08:07:10:00 6.23 0.00 1010.06 202.22 98.36 0.73 0.00 3.70 7.17 3.49 6.23 198.65 215.16 4.33 7.08 5.12 205.95 @p—è ˆëÿÿÿ 2009:12:08:07:15:00 6.18 0.00 1010.07 182.92 97.92 0.73 0.00 4.65 5.76 3.31 6.18 209.07 211.70 3.88 5.44 3.62 209.00 @p—è ˆëÿÿÿ 2009:12:08:07:20:00 6.28 0.00 1010.15 198.21 97.83 0.73 0.00 3.46 6.48 3.89 6.28 214.44 196.34 3.95 6.10 4.38 226.07 @p—è ˆëÿÿÿ 2009:12:08:07:25:00 6.18 0.00 1010.21 262.05 97.22 0.73 0.00 2.90 6.38 3.65 6.18 216.24 253.79 3.42 6.25 4.42 226.61 @p—è ˆëÿÿÿ 2009:12:08:07:30:00 6.28 0.00 1010.26 164.89 97.49 0.73 0.00 4.63 7.65 4.08 6.28 217.33 173.97 3.56 7.42 5.10 228.59 @p—è ˆëÿÿÿ 2009:12:08:07:35:00 6.23 0.00 1010.29 246.59 97.31 0.73 0.00 1.85 7.96 4.29 6.23 214.91 205.46 4.10 6.29 4.52 211.75 @p—è ˆëÿÿÿ 2009:12:08:07:40:00 6.25 0.00 1010.39 100.26 97.66 0.73 0.00 3.16 7.30 3.84 6.25 203.70 194.32 4.69 7.21 4.28 202.91 @p—è ˆëÿÿÿ 2009:12:08:07:45:00 6.23 0.00 1010.43 214.67 97.22 0.73 0.00 3.19 9.63 4.52 6.23 205.79 231.52 3.79 6.50 4.08 224.19 @p—è ˆëÿÿÿ 2009:12:08:07:50:00 6.18 0.00 1010.53 170.66 97.92 0.83 0.10 3.60 6.59 3.79 6.18 217.20 226.29 5.16 6.01 3.89 207.94 @p—è ˆëÿÿÿ 2009:12:08:07:55:00 6.15 0.00 1010.67 237.32 98.45 0.83 0.00 6.81 7.24 3.92 5.81 231.74 219.54 5.83 6.44 4.44 237.54 @p—è ˆëÿÿÿ 2009:12:08:08:00:00 6.05 0.00 1010.78 223.11 97.92 0.94 0.10 4.68 9.51 4.85 6.05 238.02 257.75 4.64 9.66 5.04 230.07 @p—è ˆëÿÿÿ 2009:12:08:08:05:00 6.15 0.00 1010.89 253.45 97.40 0.94 0.00 4.78 7.24 4.72 6.15 231.71 183.02 3.78 7.21 4.47 236.28 @p—è ˆëÿÿÿ 2009:12:08:08:10:00 5.99 0.00 1011.01 295.63 96.35 0.94 0.00 3.39 8.67 4.40 5.99 238.85 189.09 4.77 8.98 5.95 226.77 @p—è ˆëÿÿÿ 2009:12:08:08:15:00 6.12 0.00 1011.14 233.73 96.35 0.94 0.00 7.65 9.63 5.00 5.06 243.40 236.32 7.95 9.66 6.79 238.02 @p—è ˆëÿÿÿ 2009:12:08:08:20:00 6.10 0.34 1011.28 244.17 96.00 0.94 0.00 5.09 7.88 4.93 6.10 236.74 253.20 6.66 8.77 5.52 235.14 @p—è ˆëÿÿÿ 2009:12:08:08:25:00 6.05 0.34 1011.39 247.51 95.83 0.94 0.00 7.11 8.67 4.73 5.44 239.98 233.38 6.14 8.77 4.80 239.90 @p—è ˆëÿÿÿ 2009:12:08:08:30:00 6.12 0.00 1011.62 241.08 96.52 0.94 0.00 4.23 10.01 5.21 6.12 238.24 239.28 5.87 5.87 4.00 237.66 @p—è ˆëÿÿÿ 2009:12:08:08:35:00 5.97 2.04 1011.75 200.05 95.91 1.04 0.10 7.44 9.63 5.10 5.07 247.95 245.35 6.55 8.87 5.56 245.21 @p—è ˆëÿÿÿ 2009:12:08:08:40:00 6.02 0.00 1011.98 239.00 96.52 1.15 0.10 3.79 8.57 4.72 6.02 237.96 263.57 4.64 5.51 3.92 243.25 @p—è ˆëÿÿÿ 2009:12:08:08:45:00 5.84 3.75 1012.07 230.38 96.70 1.36 0.21 8.96 8.96 4.91 3.73 241.13 245.69 8.04 8.04 5.71 243.90 @p—è ˆëÿÿÿ 2009:12:08:08:50:00 5.73 4.43 1012.23 246.68 95.39 1.57 0.20 8.39 12.47 7.42 4.06 230.30 243.16 9.42 13.03 9.11 248.42 @p—è ˆëÿÿÿ 2009:12:08:08:55:00 5.60 6.82 1012.39 223.45 96.09 1.57 0.00 6.19 8.76 4.61 5.60 237.80 272.54 5.30 7.35 5.40 246.41 @p—è ˆëÿÿÿ 2009:12:08:09:00:00 5.65 5.11 1012.54 249.94 95.48 1.57 0.00 6.28 10.56 6.02 5.65 247.26 261.13 5.67 10.47 7.14 246.21 @p—è ˆëÿÿÿ 2009:12:08:09:05:00 5.55 9.21 1012.70 242.50 96.26 1.67 0.10 2.98 6.70 3.96 5.55 239.04 174.60 4.08 7.02 3.72 234.79 @p—è ˆëÿÿÿ 2009:12:08:09:10:00 5.63 9.21 1012.82 235.31 96.26 1.67 0.00 5.19 9.29 4.30 5.63 234.90 267.45 7.87 9.79 6.39 244.32 @p—è ˆëÿÿÿ 2009:12:08:09:15:00 5.60 9.21 1012.93 205.98 96.26 1.67 0.00 7.30 7.73 4.62 4.81 242.41 205.29 5.67 8.30 5.61 221.68 @p—è ˆëÿÿÿ 2009:12:08:09:20:00 5.55 10.92 1013.07 190.27 95.21 1.67 0.00 5.42 9.07 4.87 5.55 235.31 215.07 5.92 8.98 6.31 247.44 @p—è ˆëÿÿÿ 2009:12:08:09:25:00 5.63 9.89 1013.21 201.14 95.30 1.67 0.00 3.54 8.30 4.48 5.63 246.52 207.65 4.22 7.02 3.94 261.32 @p—è ˆëÿÿÿ 2009:12:08:09:30:00 5.50 19.79 1013.31 228.71 95.13 1.67 0.00 3.50 5.16 3.29 5.50 247.57 242.40 4.35 6.72 4.03 234.92 @p—è ˆëÿÿÿ 2009:12:08:09:35:00 5.55 17.06 1013.40 209.74 94.69 1.67 0.00 5.72 9.51 4.30 5.55 245.15 226.04 5.75 8.67 6.00 244.52 @p—è ˆëÿÿÿ 2009:12:08:09:40:00 5.50 11.94 1013.51 237.65 95.04 1.67 0.00 2.60 10.86 4.77 5.50 240.62 241.81 3.17 7.87 5.25 236.71 @p—è ˆëÿÿÿ 2009:12:08:09:45:00 5.39 11.94 1013.64 224.53 95.21 1.67 0.00 4.68 6.64 4.10 5.39 233.85 289.20 4.64 6.14 4.66 250.18 @p—è ˆëÿÿÿ 2009:12:08:09:50:00 5.37 9.21 1013.70 265.06 95.48 1.67 0.00 5.46 9.29 4.65 5.37 251.46 268.04 4.51 9.31 6.66 255.84 @p—è ˆëÿÿÿ 2009:12:08:09:55:00 5.13 6.14 1013.87 243.42 95.74 2.09 0.41 4.86 10.42 5.14 5.13 254.87 278.18 7.79 11.98 7.11 248.95 @p—è ˆëÿÿÿ 2009:12:08:10:00:00 4.50 13.65 1014.01 240.58 93.64 2.20 0.10 5.32 12.27 6.34 4.50 257.07 262.56 7.02 13.27 9.08 258.98 @p—è ˆëÿÿÿ 2009:12:08:10:05:00 4.11 6.82 1014.12 243.75 94.08 2.30 0.10 4.95 11.02 5.98 4.11 247.39 240.46 5.07 8.58 6.26 250.10 @p—è ˆëÿÿÿ 2009:12:08:10:10:00 4.03 13.31 1014.25 252.11 94.69 2.30 0.00 3.58 8.13 5.42 4.03 251.21 217.18 3.71 8.67 6.23 257.00 @p—è ˆëÿÿÿ 2009:12:08:10:15:00 4.11 28.32 1014.37 323.63 95.04 2.30 0.00 3.95 8.04 4.83 4.11 257.60 316.00 4.77 8.48 5.76 275.66 @p—è ˆëÿÿÿ 2009:12:08:10:20:00 4.06 35.83 1014.48 272.08 94.86 2.30 0.00 3.71 7.65 4.21 4.06 246.26 289.81 6.10 6.29 4.22 254.83 @p—è ˆëÿÿÿ 2009:12:08:10:25:00 4.24 31.74 1014.59 258.79 95.91 2.30 0.00 3.60 6.33 4.08 4.24 254.55 354.43 3.00 5.83 4.30 257.84 @p—è ˆëÿÿÿ 2009:12:08:10:30:00 4.27 39.24 1014.65 229.46 96.00 2.30 0.00 2.96 5.46 3.43 4.27 242.71 265.76 3.41 3.41 2.80 226.95 @p—è ˆëÿÿÿ 2009:12:08:10:35:00 4.32 43.00 1014.70 219.10 96.17 2.30 0.00 2.94 5.39 3.16 4.32 230.98 296.52 3.16 4.69 3.50 225.33 @p—è ˆëÿÿÿ 2009:12:08:10:40:00 4.45 49.48 1014.73 226.71 97.22 2.30 0.00 3.32 4.95 3.12 4.45 231.08 281.00 4.00 5.30 3.69 238.32 @p—è ˆëÿÿÿ 2009:12:08:10:45:00 4.48 51.19 1014.76 285.26 97.22 2.30 0.00 3.83 5.25 3.17 4.48 243.80 179.71 4.25 5.47 4.09 242.75 @p—è ˆëÿÿÿ 2009:12:08:10:50:00 4.61 48.46 1014.76 251.36 94.69 2.30 0.00 6.38 11.70 5.49 4.61 241.66 233.88 6.44 7.79 6.39 250.27 @p—è ˆëÿÿÿ 2009:12:08:10:55:00 4.63 49.48 1014.76 242.00 94.43 2.30 0.00 2.78 8.13 4.72 4.63 242.45 282.50 5.47 6.44 4.92 251.76 @p—è ˆëÿÿÿ 2009:12:08:11:00:00 4.79 54.26 1014.76 250.94 94.86 2.30 0.00 4.86 7.17 4.36 4.79 245.26 233.12 4.56 5.79 3.56 229.85 @p—è ˆëÿÿÿ 2009:12:08:11:05:00 4.66 66.20 1014.73 266.57 93.82 2.30 0.00 3.48 7.81 4.96 4.66 241.56 275.01 3.98 8.39 5.70 243.32 @p—è ˆëÿÿÿ 2009:12:08:11:10:00 4.82 58.70 1014.76 266.90 94.95 2.30 0.00 3.58 8.76 4.43 4.82 235.12 257.33 3.67 5.03 3.68 243.43 @p—è ˆëÿÿÿ 2009:12:08:11:15:00 4.76 83.95 1014.76 286.08 94.25 2.30 0.00 3.76 9.18 4.46 4.76 244.34 225.53 4.04 7.87 5.30 234.33 @p—è ˆëÿÿÿ 2009:12:08:11:20:00 4.87 106.82 1014.76 204.23 94.51 2.30 0.00 3.93 6.48 3.98 4.87 239.32 228.23 6.50 6.55 4.58 232.91 @p—è ˆëÿÿÿ 2009:12:08:11:25:00 4.95 122.86 1014.79 231.47 94.51 2.30 0.00 4.89 7.37 4.68 4.95 234.19 216.67 3.48 6.44 4.10 231.52 @p—è ˆëÿÿÿ 2009:12:08:11:30:00 4.89 118.08 1014.81 236.40 94.43 2.30 0.00 7.11 7.51 4.30 4.26 241.28 231.69 6.50 7.95 5.09 219.69 @p—è ˆëÿÿÿ 2009:12:08:11:35:00 5.10 162.45 1014.82 225.37 95.13 2.30 0.00 4.33 8.21 4.31 5.10 235.67 250.83 5.26 8.21 5.19 234.25 @p—è ˆëÿÿÿ 2009:12:08:11:40:00 5.10 140.26 1014.82 252.69 93.90 2.30 0.00 7.17 8.13 4.35 4.42 236.63 258.09 8.58 9.92 5.65 245.12 @p—è ˆëÿÿÿ 2009:12:08:11:45:00 5.08 122.86 1014.84 164.81 92.77 2.30 0.00 5.64 9.18 5.45 5.08 232.66 164.01 6.78 9.92 5.93 223.45 @p—è ˆëÿÿÿ 2009:12:08:11:50:00 5.10 94.53 1014.89 236.65 92.51 2.30 0.00 4.63 9.40 5.48 5.10 238.15 243.25 5.87 6.39 5.22 238.04 @p—è ˆëÿÿÿ 2009:12:08:11:55:00 4.92 98.29 1014.89 186.85 93.03 2.30 0.00 4.65 7.81 4.79 4.92 231.70 229.32 5.33 6.90 5.37 232.03 @p—è ˆëÿÿÿ 2009:12:08:12:00:00 4.95 116.03 1014.92 207.91 93.99 2.30 0.00 6.38 8.39 4.86 4.95 223.10 236.75 6.05 8.04 5.76 221.06 @p—è ˆëÿÿÿ 2009:12:08:12:05:00 4.79 115.69 1014.92 205.15 93.99 2.41 0.10 5.84 10.01 5.44 4.79 206.66 291.23 5.51 8.30 5.75 225.06 @p—è ˆëÿÿÿ 2009:12:08:12:10:00 4.79 102.72 1014.95 229.96 93.55 2.41 0.00 5.19 9.75 5.54 4.79 223.55 232.45 5.71 9.09 5.64 228.32 @p—è ˆëÿÿÿ 2009:12:08:12:15:00 4.82 121.83 1014.95 189.19 93.47 2.41 0.00 6.23 9.51 5.77 4.82 230.05 252.02 6.25 8.58 5.23 238.53 @p—è ˆëÿÿÿ 2009:12:08:12:20:00 4.84 177.46 1014.95 260.71 92.51 2.41 0.00 4.95 10.01 5.26 4.84 222.89 142.75 3.71 8.98 5.64 221.85 @p—è ˆëÿÿÿ 2009:12:08:12:25:00 5.18 205.45 1014.92 220.60 92.07 2.41 0.00 8.13 11.35 5.30 3.69 236.37 230.00 8.77 12.38 6.31 220.11 @p—è ˆëÿÿÿ 2009:12:08:12:30:00 5.13 192.48 1014.89 238.66 91.28 2.41 0.00 4.35 10.56 6.15 5.13 228.57 229.25 3.65 9.20 6.34 226.28 @p—è ˆëÿÿÿ 2009:12:08:12:35:00 5.08 143.33 1014.84 208.57 90.41 2.41 0.00 6.28 10.71 5.87 5.08 235.63 223.08 6.44 7.87 5.65 222.57 @p—è ˆëÿÿÿ 2009:12:08:12:40:00 5.16 115.35 1014.82 89.33 90.76 2.41 0.00 4.02 11.02 5.90 5.16 236.72 202.59 5.47 10.05 6.01 231.23 @p—è ˆëÿÿÿ 2009:12:08:12:45:00 4.95 106.48 1014.79 239.57 90.23 2.41 0.00 9.88 9.88 6.19 2.10 229.65 229.00 9.92 10.05 7.58 234.75 @p—è ˆëÿÿÿ 2009:12:08:12:50:00 5.00 107.16 1014.84 228.29 90.41 2.41 0.00 6.43 11.70 6.66 5.00 236.01 233.54 5.55 9.92 6.37 237.92 @p—è ˆëÿÿÿ 2009:12:08:12:55:00 5.05 122.52 1014.89 255.53 91.19 2.41 0.00 4.04 7.96 5.01 5.05 233.55 293.25 5.23 7.21 4.51 241.09 @p—è ˆëÿÿÿ 2009:12:08:13:00:00 5.03 136.51 1014.92 195.28 89.88 2.41 0.00 7.24 8.96 5.49 4.28 235.52 253.28 6.25 7.64 5.29 238.13 @p—è ˆëÿÿÿ 2009:12:08:13:05:00 5.10 115.69 1014.92 262.39 89.36 2.41 0.00 8.04 10.28 5.66 3.67 232.37 224.10 7.95 9.66 6.72 234.03 @p—è ˆëÿÿÿ 2009:12:08:13:10:00 5.00 120.47 1015.01 238.74 89.18 2.41 0.00 6.19 9.88 5.20 5.00 252.75 271.92 6.84 10.93 6.94 238.40 @p—è ˆëÿÿÿ 2009:12:08:13:15:00 5.18 83.95 1015.12 261.39 90.85 2.41 0.00 5.16 7.88 4.74 5.18 235.91 267.45 5.03 6.50 4.37 227.95 @p—è ˆëÿÿÿ 2009:12:08:13:20:00 4.89 52.90 1015.14 224.45 90.41 2.41 0.00 9.29 10.71 5.76 2.47 238.52 246.03 10.19 11.79 7.47 250.84 @p—è ˆëÿÿÿ 2009:12:08:13:25:00 4.53 41.97 1015.25 247.43 92.07 2.51 0.10 6.19 10.71 6.18 4.53 246.16 237.25 6.50 9.79 7.22 250.00 @p—è ˆëÿÿÿ 2009:12:08:13:30:00 4.50 57.67 1015.32 263.89 93.03 2.51 0.00 8.67 9.18 5.63 2.53 252.53 253.53 9.09 9.79 7.66 248.54 @p—è ˆëÿÿÿ 2009:12:08:13:35:00 4.42 36.17 1015.39 230.13 93.29 2.51 0.00 4.70 8.67 5.55 4.42 248.48 179.62 5.10 8.30 6.18 243.68 @p—è ˆëÿÿÿ 2009:12:08:13:40:00 4.06 44.70 1015.46 227.29 92.85 2.62 0.10 6.81 15.27 7.45 3.69 234.82 211.27 9.20 13.27 8.96 248.39 @p—è ˆëÿÿÿ 2009:12:08:13:45:00 3.90 67.23 1015.53 270.72 95.21 2.62 0.00 4.31 12.07 6.87 3.90 241.14 264.75 5.23 10.05 6.76 251.93 @p—è ˆëÿÿÿ 2009:12:08:13:50:00 3.67 101.70 1015.56 248.18 94.95 2.62 0.00 4.06 11.02 6.12 3.67 235.73 274.56 5.59 9.54 7.04 248.38 @p—è ˆëÿÿÿ 2009:12:08:13:55:00 4.01 101.36 1015.64 246.51 96.26 2.62 0.00 4.46 7.96 4.32 4.01 225.37 223.76 4.69 7.15 5.10 235.82 @p—è ˆëÿÿÿ 2009:12:08:14:00:00 4.16 104.09 1015.67 205.98 96.79 2.62 0.00 4.40 6.19 3.92 4.16 233.28 254.04 3.81 6.61 4.32 234.27 @p—è ˆëÿÿÿ 2009:12:08:14:05:00 4.27 89.75 1015.67 170.15 96.61 2.62 0.00 3.41 6.28 3.69 4.27 235.22 256.50 5.23 5.59 3.42 227.64 @p—è ˆëÿÿÿ 2009:12:08:14:10:00 4.42 75.08 1015.67 275.17 96.35 2.62 0.00 1.97 6.81 3.93 4.42 228.28 174.06 3.51 5.71 4.31 220.87 @p—è ˆëÿÿÿ 2009:12:08:14:15:00 4.29 65.86 1015.67 224.95 95.83 2.62 0.00 3.93 7.65 4.26 4.29 227.66 196.26 3.61 7.28 4.32 213.17 @p—è ˆëÿÿÿ 2009:12:08:14:20:00 4.42 63.48 1015.70 166.33 95.83 2.62 0.00 4.53 7.05 3.52 4.42 238.01 215.32 4.54 6.55 4.00 171.34 @p—è ˆëÿÿÿ 2009:12:08:14:25:00 4.29 66.20 1015.70 217.10 94.86 2.62 0.00 3.16 5.80 3.54 4.29 213.40 274.21 2.80 5.59 4.13 236.64 @p—è ˆëÿÿÿ 2009:12:08:14:30:00 4.21 56.99 1015.78 190.94 94.69 2.62 0.00 3.12 6.43 3.87 4.21 221.49 211.87 5.67 5.67 4.38 226.19 @p—è ˆëÿÿÿ 2009:12:08:14:35:00 4.27 54.26 1015.84 250.60 95.30 2.62 0.00 1.61 5.09 2.91 4.27 228.88 172.45 2.38 4.77 3.01 208.77 @p—è ˆëÿÿÿ 2009:12:08:14:40:00 4.16 50.51 1015.90 284.35 95.30 2.62 0.00 3.40 4.76 3.02 4.16 216.63 230.17 3.00 4.44 3.19 211.13 @p—è ˆëÿÿÿ 2009:12:08:14:45:00 4.29 57.67 1016.01 227.46 96.17 2.62 0.00 2.87 4.19 2.88 4.29 228.59 262.64 2.27 4.26 3.00 227.52 @p—è ˆëÿÿÿ 2009:12:08:14:50:00 4.19 77.81 1016.06 217.43 95.65 2.62 0.00 3.34 5.88 3.07 4.19 206.30 201.25 2.86 4.91 3.48 229.98 @p—è ˆëÿÿÿ 2009:12:08:14:55:00 4.37 80.88 1016.10 246.59 95.65 2.62 0.00 2.18 6.48 2.57 4.37 226.55 214.57 2.14 4.42 2.80 231.56 @p—è ˆëÿÿÿ 2009:12:08:15:00:00 4.45 73.71 1016.14 217.35 94.51 2.62 0.00 3.31 5.84 3.05 4.45 218.38 237.42 3.21 5.13 3.66 233.32 @p—è ˆëÿÿÿ 2009:12:08:15:05:00 4.42 65.86 1016.20 220.60 93.47 2.62 0.00 3.08 6.10 2.59 4.42 235.06 248.05 2.92 6.25 3.77 233.40 @p—è ˆëÿÿÿ 2009:12:08:15:10:00 4.61 56.65 1016.34 242.83 93.90 2.62 0.00 2.44 4.65 3.05 4.61 236.81 250.92 2.08 3.35 2.33 226.65 @p—è ˆëÿÿÿ 2009:12:08:15:15:00 4.55 67.23 1016.39 253.95 93.12 2.62 0.00 1.50 5.64 2.99 4.55 241.73 216.08 1.44 3.65 2.35 237.62 @p—è ˆëÿÿÿ 2009:12:08:15:20:00 4.63 78.83 1016.45 281.90 92.16 2.62 0.00 2.32 6.43 3.22 4.63 240.35 240.54 2.42 5.67 3.45 234.57 @p—è ˆëÿÿÿ 2009:12:08:15:25:00 4.74 68.25 1016.51 274.26 91.98 2.62 0.00 2.22 6.93 3.03 4.74 249.16 237.68 2.32 4.02 2.77 242.18 @p—è ˆëÿÿÿ 2009:12:08:15:30:00 4.66 94.19 1016.56 232.47 90.76 2.62 0.00 4.60 5.56 3.53 4.66 232.30 220.22 4.22 6.34 3.86 238.25 @p—è ˆëÿÿÿ 2009:12:08:15:35:00 4.95 95.90 1016.59 188.10 90.93 2.62 0.00 3.60 4.98 3.18 4.95 245.43 227.13 2.88 4.64 3.39 236.09 @p—è ˆëÿÿÿ 2009:12:08:15:40:00 4.89 80.20 1016.54 183.58 89.71 2.62 0.00 2.04 5.06 2.91 4.89 247.59 190.44 3.34 4.20 2.77 228.41 @p—è ˆëÿÿÿ 2009:12:08:15:45:00 4.79 68.59 1016.54 206.40 89.45 2.62 0.00 2.74 6.19 3.49 4.79 237.67 178.28 2.52 4.25 3.00 238.31 @p—è ˆëÿÿÿ 2009:12:08:15:50:00 4.87 51.53 1016.60 248.10 89.97 2.62 0.00 3.92 5.68 2.92 4.87 249.18 265.76 3.65 5.40 3.40 246.35 @p—è ˆëÿÿÿ 2009:12:08:15:55:00 4.71 39.58 1016.64 278.53 88.84 2.62 0.00 3.53 5.19 3.06 4.71 252.24 220.38 3.48 6.66 4.08 263.00 @p—è ˆëÿÿÿ 2009:12:08:16:00:00 4.55 21.50 1016.68 262.89 88.14 2.62 0.00 2.75 6.28 3.30 4.55 255.28 257.75 4.64 6.44 4.62 254.12 @p—è ˆëÿÿÿ 2009:12:08:16:05:00 4.58 12.96 1016.76 272.08 87.79 2.62 0.00 2.22 5.03 3.11 4.58 262.75 267.37 2.23 5.10 3.79 259.56 @p—è ˆëÿÿÿ 2009:12:08:16:10:00 4.40 12.96 1016.82 231.14 86.83 2.62 0.00 2.53 4.44 2.54 4.40 259.97 257.91 2.75 5.16 3.97 272.26 @p—è ˆëÿÿÿ 2009:12:08:16:15:00 4.45 9.55 1016.93 263.97 88.05 2.62 0.00 2.22 3.92 2.24 4.45 260.72 271.48 2.29 4.20 2.77 273.15 @p—è ˆëÿÿÿ 2009:12:08:16:20:00 4.27 9.55 1017.01 253.45 87.44 2.62 0.00 1.91 3.80 2.60 4.27 261.37 232.87 2.01 3.61 2.44 266.26 @p—è ˆëÿÿÿ 2009:12:08:16:25:00 4.21 4.09 1017.10 340.99 88.31 2.62 0.00 2.76 3.60 2.04 4.21 257.38 288.06 4.40 4.47 2.32 275.72 @p—è ˆëÿÿÿ 2009:12:08:16:30:00 4.19 2.73 1017.18 262.14 88.31 2.62 0.00 2.26 4.17 2.39 4.19 258.55 262.98 2.19 2.56 1.93 262.06 @p—è ˆëÿÿÿ 2009:12:08:16:35:00 4.01 1.02 1017.28 277.90 88.75 2.62 0.00 1.99 2.89 2.01 4.01 266.47 273.95 2.44 3.76 2.47 286.25 @p—è ˆëÿÿÿ 2009:12:08:16:40:00 4.11 0.00 1017.39 234.06 89.27 2.62 0.00 2.30 3.71 2.43 4.11 258.97 173.61 1.81 4.91 3.16 259.86 @p—è ˆëÿÿÿ 2009:12:08:16:45:00 3.90 0.34 1017.40 223.53 89.71 2.62 0.00 1.91 2.76 1.99 3.90 230.67 270.59 2.05 2.81 2.03 225.06 @p—è ˆëÿÿÿ 2009:12:08:16:50:00 3.72 0.00 1017.42 196.96 90.32 2.62 0.00 2.03 2.76 2.19 3.72 217.91 226.97 1.90 3.50 2.36 236.11 @p—è ˆëÿÿÿ 2009:12:08:16:55:00 3.74 0.00 1017.46 233.98 90.67 2.62 0.00 1.90 2.93 2.16 3.74 228.59 237.25 1.93 2.67 2.12 220.36 @p—è ˆëÿÿÿ 2009:12:08:17:00:00 3.56 0.00 1017.53 225.95 91.37 2.62 0.00 2.67 3.00 1.58 3.56 222.21 232.19 2.60 3.06 2.33 217.93 @p—è ˆëÿÿÿ 2009:12:08:17:05:00 3.69 0.00 1017.56 256.03 91.81 2.62 0.00 2.02 2.92 1.87 3.69 212.39 253.20 2.13 3.35 2.34 241.46 @p—è ˆëÿÿÿ 2009:12:08:17:10:00 3.61 0.34 1017.57 208.57 91.63 2.62 0.00 1.57 2.75 1.58 3.61 197.35 205.54 1.97 3.09 2.36 199.19 @p—è ˆëÿÿÿ 2009:12:08:17:15:00 3.67 0.00 1017.59 199.46 91.63 2.62 0.00 1.85 2.63 1.89 3.67 189.91 212.12 2.04 3.46 2.50 207.42 @p—è ˆëÿÿÿ 2009:12:08:17:20:00 3.56 0.00 1017.64 208.49 92.16 2.62 0.00 2.24 2.83 1.95 3.56 184.73 213.47 1.81 2.67 2.17 219.81 @p—è ˆëÿÿÿ 2009:12:08:17:25:00 3.51 0.00 1017.73 204.89 91.98 2.62 0.00 2.34 2.96 2.06 3.51 184.98 231.86 2.83 3.48 2.48 210.88 @p—è ˆëÿÿÿ 2009:12:08:17:30:00 3.64 0.00 1017.84 103.06 92.42 2.62 0.00 3.02 4.92 2.56 3.64 202.14 215.66 4.59 4.89 3.12 214.90 @p—è ˆëÿÿÿ 2009:12:08:17:35:00 3.67 0.00 1017.92 254.12 90.85 2.62 0.00 2.95 4.95 2.92 3.67 216.30 289.11 2.09 3.81 2.89 217.29 @p—è ˆëÿÿÿ 2009:12:08:17:40:00 3.80 0.00 1018.01 142.67 91.37 2.62 0.00 4.98 4.98 3.12 3.80 214.85 213.13 5.83 5.83 3.98 228.27 @p—è ˆëÿÿÿ 2009:12:08:17:45:00 3.61 0.00 1018.01 212.58 91.11 2.62 0.00 4.35 9.40 4.92 3.61 223.39 229.07 4.51 5.44 3.82 239.02 @p—è ˆëÿÿÿ 2009:12:08:17:50:00 3.56 0.00 1018.06 245.84 92.42 2.62 0.00 3.35 6.38 3.11 3.56 232.71 108.29 3.03 4.56 3.19 222.96 @p—è ˆëÿÿÿ 2009:12:08:17:55:00 3.43 0.00 1018.10 225.45 92.85 2.62 0.00 3.85 5.46 3.57 3.43 229.05 251.93 4.00 4.97 3.93 227.40 @p—è ˆëÿÿÿ 2009:12:08:18:00:00 3.27 0.00 1018.17 274.99 93.03 2.62 0.00 2.55 4.06 2.79 3.27 217.46 160.87 2.78 4.59 3.19 210.07 @p—è ˆëÿÿÿ 2009:12:08:18:05:00 3.22 0.00 1018.21 200.63 94.95 2.62 0.00 3.35 4.92 3.13 3.22 221.51 203.68 3.42 4.69 3.62 225.17 @p—è ˆëÿÿÿ 2009:12:08:18:10:00 3.04 0.00 1018.26 229.88 95.39 2.62 0.00 3.15 3.83 2.67 3.04 206.79 237.93 3.02 3.58 3.06 225.07 @p—è ˆëÿÿÿ 2009:12:08:18:15:00 3.06 0.00 1018.32 262.30 96.09 2.62 0.00 2.19 4.21 2.35 3.06 215.60 234.89 2.17 3.84 2.59 222.84 @p—è ˆëÿÿÿ 2009:12:08:18:20:00 2.85 0.00 1018.37 133.34 95.91 2.62 0.00 2.70 3.39 2.28 2.85 204.98 211.70 3.01 4.26 3.05 216.40 @p—è ˆëÿÿÿ 2009:12:08:18:25:00 2.83 0.00 1018.42 216.68 96.44 2.62 0.00 2.07 3.25 2.22 2.83 201.20 193.48 2.82 4.16 2.97 212.56 @p—è ˆëÿÿÿ 2009:12:08:18:30:00 2.70 0.00 1018.42 245.26 96.17 2.62 0.00 2.26 3.13 2.37 2.70 212.33 125.16 2.39 3.63 2.64 212.97 @p—è ˆëÿÿÿ 2009:12:08:18:35:00 2.62 0.00 1018.48 166.42 96.26 2.62 0.00 2.63 3.85 2.20 2.62 202.28 216.34 2.77 3.79 2.92 217.20 @p—è ˆëÿÿÿ 2009:12:08:18:40:00 2.70 0.00 1018.50 180.91 96.61 2.62 0.00 1.88 3.41 2.13 2.70 186.57 229.07 3.36 3.36 2.54 216.75 @p—è ˆëÿÿÿ 2009:12:08:18:45:00 2.54 0.00 1018.51 170.15 96.00 2.62 0.00 1.80 3.39 2.33 2.54 207.86 202.00 3.23 3.70 3.06 225.53 @p—è ˆëÿÿÿ 2009:12:08:18:50:00 2.59 0.00 1018.56 194.20 96.44 2.62 0.00 2.54 3.53 2.27 2.59 198.20 232.70 2.39 2.75 2.33 213.66 @p—è ˆëÿÿÿ 2009:12:08:18:55:00 2.59 0.00 1018.62 215.26 96.61 2.62 0.00 1.26 2.75 1.64 2.59 192.38 296.60 1.85 2.58 2.03 205.18 @p—è ˆëÿÿÿ 2009:12:08:19:00:00 2.65 0.00 1018.67 193.20 96.35 2.62 0.00 1.45 2.76 1.75 2.65 196.52 265.59 1.78 3.01 2.16 211.08 @p—è ˆëÿÿÿ 2009:12:08:19:05:00 2.67 0.00 1018.68 218.51 96.00 2.62 0.00 2.94 3.54 1.67 2.67 207.94 234.89 3.01 3.45 2.69 216.56 @p—è ˆëÿÿÿ 2009:12:08:19:10:00 2.59 0.00 1018.73 238.16 95.83 2.62 0.00 1.36 3.03 2.15 2.59 197.27 188.33 2.80 3.41 2.76 219.30 @p—è ˆëÿÿÿ 2009:12:08:19:15:00 2.75 0.00 1018.79 224.37 96.09 2.62 0.00 3.15 3.41 2.13 2.75 209.05 191.12 3.45 4.14 3.25 226.40 @p—è ˆëÿÿÿ 2009:12:08:19:20:00 2.70 0.00 1018.81 240.75 95.74 2.62 0.00 2.74 4.49 2.40 2.70 205.28 337.77 2.02 3.48 2.56 218.89 @p—è ˆëÿÿÿ 2009:12:08:19:25:00 2.78 0.00 1018.89 255.03 95.91 2.62 0.00 2.69 2.98 1.98 2.78 218.35 196.77 2.38 3.76 2.59 218.25 @p—è ˆëÿÿÿ 2009:12:08:19:30:00 2.88 0.00 1018.92 192.36 95.65 2.62 0.00 2.63 3.09 2.26 2.88 206.74 199.30 3.65 3.78 2.68 220.41 @p—è ˆëÿÿÿ 2009:12:08:19:35:00 2.83 0.00 1018.92 207.32 95.04 2.62 0.00 1.29 3.60 2.23 2.83 212.80 207.65 2.23 2.75 1.96 199.81 @p—è ˆëÿÿÿ 2009:12:08:19:40:00 3.01 0.00 1018.96 252.53 95.65 2.62 0.00 1.08 2.37 1.56 3.01 203.94 151.45 2.04 2.78 1.86 201.09 @p—è ˆëÿÿÿ 2009:12:08:19:45:00 2.99 0.00 1018.96 187.76 94.69 2.62 0.00 1.53 3.05 1.83 2.99 206.58 195.93 1.95 2.75 2.19 214.58 @p—è ˆëÿÿÿ 2009:12:08:19:50:00 3.09 0.00 1018.96 210.58 94.69 2.62 0.00 1.82 3.02 1.99 3.09 195.99 226.29 2.19 3.06 2.09 216.03 @p—è ˆëÿÿÿ 2009:12:08:19:55:00 3.14 0.00 1018.96 186.85 94.08 2.62 0.00 2.13 2.99 2.08 3.14 196.02 215.66 2.25 2.85 2.21 210.97 @p—è ˆëÿÿÿ 2009:12:08:20:00:00 3.04 0.00 1019.01 226.37 93.90 2.62 0.00 1.78 2.87 1.76 3.04 205.62 254.55 1.69 3.03 1.68 198.00 @p—è ˆëÿÿÿ 2009:12:08:20:05:00 3.22 0.00 1019.00 175.67 93.73 2.62 0.00 2.11 3.40 2.29 3.22 206.22 194.75 2.10 3.73 2.45 206.88 @p—è ˆëÿÿÿ 2009:12:08:20:10:00 3.12 0.00 1019.00 214.92 92.33 2.62 0.00 2.74 4.70 2.96 3.12 195.99 200.65 3.21 4.40 3.67 221.65 @p—è ˆëÿÿÿ 2009:12:08:20:15:00 3.22 0.00 1019.06 217.85 92.42 2.62 0.00 3.27 4.13 2.18 3.22 210.80 225.78 3.45 3.58 2.76 213.96 @p—è ˆëÿÿÿ 2009:12:08:20:20:00 3.27 0.00 1019.06 257.37 91.98 2.62 0.00 2.34 3.60 2.11 3.27 190.14 234.39 2.02 3.22 2.65 217.25 @p—è ˆëÿÿÿ 2009:12:08:20:25:00 3.20 0.00 1019.09 214.67 91.46 2.62 0.00 2.74 3.74 2.52 3.20 222.97 213.81 2.37 3.63 2.77 223.73 @p—è ˆëÿÿÿ 2009:12:08:20:30:00 3.27 0.00 1019.14 250.85 92.16 2.62 0.00 2.72 3.50 2.42 3.27 242.29 247.21 3.62 3.81 2.21 242.20 @p—è ˆëÿÿÿ 2009:12:08:20:35:00 3.20 0.00 1019.21 216.76 92.85 2.62 0.00 2.02 3.36 2.22 3.20 243.78 239.70 2.09 3.06 2.34 233.41 @p—è ˆëÿÿÿ 2009:12:08:20:40:00 3.30 0.00 1019.28 275.99 92.59 2.62 0.00 4.02 4.02 2.40 3.30 244.58 265.76 4.42 4.42 3.36 254.38 @p—è ˆëÿÿÿ 2009:12:08:20:45:00 3.27 0.00 1019.35 226.87 92.07 2.62 0.00 2.74 4.84 2.60 3.27 223.10 239.79 3.53 4.64 3.19 235.63 @p—è ˆëÿÿÿ 2009:12:08:20:50:00 3.25 0.00 1019.45 239.41 91.81 2.62 0.00 3.46 6.70 4.19 3.25 240.96 266.95 3.32 6.44 4.19 246.04 @p—è ˆëÿÿÿ 2009:12:08:20:55:00 3.17 0.00 1019.53 236.32 93.55 2.62 0.00 3.41 6.10 3.79 3.17 241.54 262.73 4.77 5.55 3.76 247.02 @p—è ˆëÿÿÿ 2009:12:08:21:00:00 2.99 0.00 1019.56 268.57 93.82 2.62 0.00 1.72 6.01 3.15 2.99 245.83 4.01 1.71 4.44 2.46 216.57 @p—è ˆëÿÿÿ 2009:12:08:21:05:00 3.04 0.00 1019.64 225.20 94.17 2.62 0.00 2.64 5.22 3.02 3.04 210.60 238.69 3.50 5.13 3.58 222.72 @p—è ˆëÿÿÿ 2009:12:08:21:10:00 3.04 0.00 1019.67 191.61 94.34 2.62 0.00 2.71 4.89 3.15 3.04 208.12 219.96 3.23 4.67 3.77 224.02 @p—è ˆëÿÿÿ 2009:12:08:21:15:00 2.99 0.00 1019.73 193.70 94.60 2.62 0.00 2.24 5.53 2.88 2.99 199.57 214.15 2.31 5.55 3.43 225.28 @p—è ˆëÿÿÿ 2009:12:08:21:20:00 3.04 0.00 1019.78 238.57 94.86 2.72 0.10 2.68 4.81 3.11 3.04 204.55 210.94 3.02 4.51 3.44 215.86 @p—è ˆëÿÿÿ 2009:12:08:21:25:00 2.93 0.00 1019.81 157.51 95.21 2.72 0.00 2.38 4.78 2.28 2.93 197.91 211.78 2.77 3.68 2.66 202.75 @p—è ˆëÿÿÿ 2009:12:08:21:30:00 3.04 0.00 1019.84 205.40 95.65 2.72 0.00 2.16 3.40 2.39 3.04 195.60 165.27 2.43 4.26 3.06 203.43 @p—è ˆëÿÿÿ 2009:12:08:21:35:00 3.04 0.00 1019.81 236.73 96.00 2.72 0.00 2.10 4.09 2.41 3.04 197.19 190.36 2.14 4.02 3.16 210.13 @p—è ˆëÿÿÿ 2009:12:08:21:40:00 2.96 0.00 1019.84 174.14 95.39 2.72 0.00 3.83 4.40 2.75 2.96 201.30 215.25 4.04 5.00 3.48 207.39 @p—è ˆëÿÿÿ 2009:12:08:21:45:00 3.09 0.00 1019.89 158.70 95.65 2.72 0.00 4.31 4.31 2.80 3.09 184.91 217.60 3.95 4.40 3.18 211.16 @p—è ˆëÿÿÿ 2009:12:08:21:50:00 2.99 0.00 1019.89 207.65 95.30 2.72 0.00 3.83 4.86 2.55 2.99 192.05 210.60 3.76 4.02 2.90 205.90 @p—è ˆëÿÿÿ 2009:12:08:21:55:00 2.99 0.00 1019.93 149.46 95.56 2.72 0.00 2.91 4.29 2.83 2.99 193.53 184.54 3.63 3.68 2.73 203.84 @p—è ˆëÿÿÿ 2009:12:08:22:00:00 3.14 0.00 1019.93 205.48 95.83 2.72 0.00 2.41 3.31 2.44 3.14 186.70 208.32 2.72 3.44 2.56 208.50 @p—è ˆëÿÿÿ 2009:12:08:22:05:00 3.06 0.00 1019.93 194.12 95.65 2.72 0.00 1.40 4.13 2.69 3.06 196.82 219.04 2.36 3.61 2.45 198.32 @p—è ˆëÿÿÿ 2009:12:08:22:10:00 3.17 0.00 1020.00 211.50 95.65 2.72 0.00 3.51 5.46 2.96 3.17 206.88 210.52 3.68 4.25 3.31 219.10 @p—è ˆëÿÿÿ 2009:12:08:22:15:00 3.01 0.00 1020.01 219.19 95.30 2.72 0.00 2.98 4.92 2.59 3.01 209.14 220.13 3.31 3.31 2.32 220.32 @p—è ˆëÿÿÿ 2009:12:08:22:20:00 3.12 0.00 1020.09 241.91 96.09 2.72 0.00 3.72 3.90 2.34 3.12 211.89 238.43 3.41 3.84 2.79 239.29 @p—è ˆëÿÿÿ 2009:12:08:22:25:00 3.12 0.00 1020.15 253.11 96.35 2.72 0.00 1.84 4.95 2.35 3.12 218.95 198.63 1.65 2.82 2.34 211.21 @p—è ˆëÿÿÿ 2009:12:08:22:30:00 2.99 0.00 1020.20 213.50 96.61 2.72 0.00 2.80 3.11 1.96 2.99 229.65 199.89 2.78 3.22 2.30 211.03 @p—è ˆëÿÿÿ 2009:12:08:22:35:00 3.06 0.00 1020.28 263.31 97.22 2.72 0.00 2.50 4.04 2.32 3.06 244.52 234.98 2.54 3.78 2.93 255.47 @p—è ˆëÿÿÿ 2009:12:08:22:40:00 2.99 0.00 1020.37 272.26 97.22 2.72 0.00 1.24 4.46 2.37 2.99 261.00 281.09 1.09 3.30 2.11 287.09 @p—è ˆëÿÿÿ 2009:12:08:22:45:00 3.09 0.00 1020.45 258.71 98.01 2.72 0.00 2.57 3.51 2.02 3.09 280.71 221.15 3.44 5.44 2.76 288.67 @p—è ˆëÿÿÿ 2009:12:08:22:50:00 2.99 0.68 1020.45 235.31 98.01 2.72 0.00 4.98 4.98 2.46 2.99 259.29 279.06 5.13 5.92 3.55 275.55 @p—è ˆëÿÿÿ 2009:12:08:22:55:00 2.91 0.00 1020.48 271.72 98.10 2.72 0.00 3.70 6.19 3.66 2.91 250.46 294.05 4.80 5.92 3.98 252.41 @p—è ˆëÿÿÿ 2009:12:08:23:00:00 2.99 0.00 1020.53 236.15 98.10 2.72 0.00 3.54 4.95 3.20 2.99 250.59 240.63 3.93 5.00 3.37 245.50 @p—è ˆëÿÿÿ 2009:12:08:23:05:00 2.85 0.00 1020.54 235.90 97.66 2.72 0.00 3.50 4.73 2.83 2.85 241.03 203.26 3.45 4.97 3.85 261.48 @p—è ˆëÿÿÿ 2009:12:08:23:10:00 2.91 0.00 1020.60 238.74 97.83 2.72 0.00 3.43 5.56 2.95 2.91 252.12 248.13 3.26 7.28 4.40 259.72 @p—è ˆëÿÿÿ 2009:12:08:23:15:00 2.88 0.00 1020.65 298.81 97.40 2.72 0.00 2.46 4.40 3.15 2.88 244.07 251.59 3.46 4.50 3.40 259.32 @p—è ˆëÿÿÿ 2009:12:08:23:20:00 2.88 0.00 1020.70 259.38 97.05 2.72 0.00 2.69 8.04 4.31 2.88 253.74 247.46 3.00 6.44 3.84 248.33 @p—è ˆëÿÿÿ 2009:12:08:23:25:00 2.99 0.00 1020.73 251.27 97.57 2.72 0.00 1.79 5.06 3.03 2.99 244.93 246.87 3.04 4.16 2.75 233.89 @p—è ˆëÿÿÿ 2009:12:08:23:30:00 2.83 0.34 1020.73 229.96 96.79 2.72 0.00 3.44 5.60 3.35 2.83 248.76 245.94 4.26 6.96 4.21 243.91 @p—è ˆëÿÿÿ 2009:12:08:23:35:00 2.88 0.00 1020.79 239.07 97.14 2.72 0.00 2.87 6.10 4.00 2.88 242.57 192.13 3.15 7.79 4.59 237.25 @p—è ˆëÿÿÿ 2009:12:08:23:40:00 2.91 0.00 1020.87 256.96 96.87 2.72 0.00 3.34 5.28 3.45 2.91 246.03 244.09 4.72 5.75 4.07 242.59 @p—è ˆëÿÿÿ 2009:12:08:23:45:00 2.85 0.00 1020.90 272.99 96.70 2.72 0.00 3.33 5.88 3.25 2.85 236.46 169.22 2.85 4.44 3.25 241.59 @p—è ˆëÿÿÿ 2009:12:08:23:50:00 3.01 0.00 1021.03 236.82 97.22 2.72 0.00 3.87 4.86 3.33 3.01 234.49 246.03 3.91 6.10 3.84 244.72 @p—è ˆëÿÿÿ 2009:12:08:23:55:00 2.93 0.00 1021.09 261.21 96.09 2.72 0.00 2.81 6.64 4.25 2.93 253.44 261.71 4.10 7.02 4.84 253.71 @p—è ˆëÿÿÿ