2009:12:06:00:00:00 2.25 0.00 1016.09 175.41 86.13 0.00 0.00 1.06 2.83 1.92 2.25 179.84 162.84 1.87 2.72 2.03 197.47 @p—è ˆëÿÿÿ 2009:12:06:00:05:00 2.31 0.00 1016.04 188.01 85.78 0.00 0.00 1.67 2.66 1.59 2.31 180.13 180.32 1.58 2.36 1.89 195.67 @p—è ˆëÿÿÿ 2009:12:06:00:10:00 2.36 0.00 1016.04 183.08 85.17 0.00 0.00 1.49 2.16 1.48 2.36 183.06 215.41 2.27 2.50 1.89 195.86 @p—è ˆëÿÿÿ 2009:12:06:00:15:00 2.59 0.00 1016.01 174.39 85.17 0.00 0.00 2.91 3.11 1.77 2.59 182.22 186.73 2.71 3.02 2.23 191.63 @p—è ˆëÿÿÿ 2009:12:06:00:20:00 2.46 0.00 1015.98 174.57 84.47 0.00 0.00 2.77 2.97 2.41 2.46 176.32 187.75 2.90 3.01 2.68 191.20 @p—è ˆëÿÿÿ 2009:12:06:00:25:00 2.49 0.00 1015.96 154.89 85.34 0.00 0.00 2.24 3.07 2.29 2.49 175.48 182.34 2.21 2.65 2.25 187.91 @p—è ˆëÿÿÿ 2009:12:06:00:30:00 2.33 0.00 1015.92 167.78 85.95 0.00 0.00 1.83 3.21 2.00 2.33 166.35 190.19 2.47 2.87 2.40 183.41 @p—è ˆëÿÿÿ 2009:12:06:00:35:00 2.31 0.00 1015.90 183.58 86.83 0.00 0.00 2.41 3.46 2.15 2.31 174.03 171.01 2.64 3.27 2.70 189.61 @p—è ˆëÿÿÿ 2009:12:06:00:40:00 2.25 0.00 1015.84 176.35 87.26 0.00 0.00 2.15 2.41 1.76 2.25 174.32 172.89 2.05 2.42 1.98 177.73 @p—è ˆëÿÿÿ 2009:12:06:00:45:00 2.17 0.00 1015.81 173.72 87.44 0.00 0.00 2.19 2.56 1.91 2.17 174.50 182.77 2.50 2.50 2.20 189.65 @p—è ˆëÿÿÿ 2009:12:06:00:50:00 2.25 0.00 1015.79 180.91 87.96 0.00 0.00 2.53 2.83 2.23 2.25 175.25 191.37 2.47 2.63 2.46 189.35 @p—è ˆëÿÿÿ 2009:12:06:00:55:00 2.17 0.00 1015.78 184.51 87.26 0.00 0.00 2.29 2.71 2.29 2.17 173.43 188.42 2.40 3.22 2.70 189.98 @p—è ˆëÿÿÿ 2009:12:06:01:00:00 2.28 0.00 1015.81 191.86 87.96 0.00 0.00 1.94 2.67 2.08 2.28 178.82 196.09 2.45 2.60 2.44 192.96 @p—è ˆëÿÿÿ 2009:12:06:01:05:00 2.31 0.00 1015.79 175.24 86.74 0.00 0.00 2.18 2.40 2.01 2.31 179.16 191.79 2.07 2.50 2.19 193.40 @p—è ˆëÿÿÿ 2009:12:06:01:10:00 2.41 0.00 1015.82 183.17 86.91 0.00 0.00 1.37 2.31 1.50 2.41 179.60 199.72 1.71 1.96 1.57 204.03 @p—è ˆëÿÿÿ 2009:12:06:01:15:00 2.59 0.00 1015.81 193.20 86.39 0.00 0.00 1.34 2.79 1.46 2.59 189.64 221.23 2.00 2.76 2.28 216.26 @p—è ˆëÿÿÿ 2009:12:06:01:20:00 2.31 0.00 1015.76 187.68 86.39 0.00 0.00 1.62 1.68 1.39 2.31 193.05 201.91 1.55 2.00 1.69 209.38 @p—è ˆëÿÿÿ 2009:12:06:01:25:00 2.25 0.00 1015.84 209.91 88.14 0.00 0.00 2.36 2.40 1.51 2.25 192.02 205.04 2.51 2.51 1.93 218.94 @p—è ˆëÿÿÿ 2009:12:06:01:30:00 1.94 0.00 1015.84 170.49 88.66 0.00 0.00 1.74 2.39 1.68 1.94 190.03 204.02 1.86 2.15 1.94 205.85 @p—è ˆëÿÿÿ 2009:12:06:01:35:00 1.84 0.00 1015.90 173.55 89.71 0.00 0.00 2.09 2.57 2.04 1.84 172.06 190.11 2.10 2.34 2.13 192.36 @p—è ˆëÿÿÿ 2009:12:06:01:40:00 1.78 0.00 1015.92 168.20 89.97 0.00 0.00 1.83 2.11 1.40 1.78 178.40 154.50 1.63 1.79 1.52 173.20 @p—è ˆëÿÿÿ 2009:12:06:01:45:00 1.57 0.00 1015.93 181.16 90.06 0.00 0.00 1.08 1.84 1.26 1.57 172.30 186.82 1.50 2.04 1.65 187.93 @p—è ˆëÿÿÿ 2009:12:06:01:50:00 1.68 0.00 1016.00 178.38 90.58 0.00 0.00 1.56 2.55 1.81 1.68 177.03 195.42 2.33 2.78 2.34 189.16 @p—è ˆëÿÿÿ 2009:12:06:01:55:00 1.47 0.00 1016.03 147.17 90.76 0.00 0.00 2.07 2.56 1.73 1.47 176.56 197.19 2.62 2.75 2.25 189.75 @p—è ˆëÿÿÿ 2009:12:06:02:00:00 1.39 0.00 1016.04 183.42 91.72 0.00 0.00 1.69 2.48 1.88 1.39 174.43 190.19 2.28 2.56 2.26 185.72 @p—è ˆëÿÿÿ 2009:12:06:02:05:00 1.34 0.00 1016.06 172.27 91.89 0.00 0.00 1.48 2.04 1.43 1.34 173.55 196.01 1.98 2.31 1.85 189.75 @p—è ˆëÿÿÿ 2009:12:06:02:10:00 1.26 0.00 1016.14 177.45 91.63 0.00 0.00 1.10 1.71 1.30 1.26 177.22 184.37 1.58 1.61 1.44 184.75 @p—è ˆëÿÿÿ 2009:12:06:02:15:00 1.36 0.00 1016.17 164.30 92.24 0.00 0.00 1.39 1.97 1.23 1.36 170.54 185.80 2.07 2.15 1.87 175.39 @p—è ˆëÿÿÿ 2009:12:06:02:20:00 1.29 0.00 1016.21 174.73 91.81 0.00 0.00 0.00 2.30 1.26 1.29 177.48 175.05 1.12 1.60 1.30 175.54 @p—è ˆëÿÿÿ 2009:12:06:02:25:00 1.50 0.00 1016.23 169.56 91.63 0.00 0.00 0.87 1.65 1.12 1.50 171.10 174.69 1.73 1.94 1.69 182.39 @p—è ˆëÿÿÿ 2009:12:06:02:30:00 1.42 0.00 1016.18 162.94 91.02 0.00 0.00 1.35 2.02 1.38 1.42 163.80 189.51 1.80 2.38 1.93 170.68 @p—è ˆëÿÿÿ 2009:12:06:02:35:00 1.42 0.00 1016.23 164.81 91.63 0.00 0.00 1.49 1.91 1.19 1.42 159.43 192.89 1.82 2.00 1.78 186.51 @p—è ˆëÿÿÿ 2009:12:06:02:40:00 1.68 0.00 1016.26 179.82 91.28 0.00 0.00 1.51 2.68 1.72 1.68 176.03 173.97 2.16 2.88 2.23 178.35 @p—è ˆëÿÿÿ 2009:12:06:02:45:00 1.68 0.00 1016.25 190.69 90.23 0.00 0.00 1.59 3.17 1.81 1.68 172.63 162.31 1.66 2.65 2.07 179.98 @p—è ˆëÿÿÿ 2009:12:06:02:50:00 1.81 0.00 1016.25 171.60 90.50 0.00 0.00 2.12 2.63 1.70 1.81 169.25 182.09 2.40 2.94 2.16 186.13 @p—è ˆëÿÿÿ 2009:12:06:02:55:00 1.84 0.00 1016.23 153.95 90.32 0.00 0.00 2.01 2.56 1.40 1.84 173.07 165.63 2.60 2.60 1.83 159.89 @p—è ˆëÿÿÿ 2009:12:06:03:00:00 1.81 0.00 1016.23 153.02 90.15 0.00 0.00 1.85 2.56 1.66 1.81 162.00 179.89 2.22 2.78 2.33 157.79 @p—è ˆëÿÿÿ 2009:12:06:03:05:00 1.94 0.00 1016.21 195.20 90.23 0.00 0.00 1.65 3.04 2.00 1.94 167.95 182.68 3.00 3.02 2.52 164.50 @p—è ˆëÿÿÿ 2009:12:06:03:10:00 1.84 0.00 1016.18 168.37 89.62 0.00 0.00 2.32 3.33 2.18 1.84 172.21 179.62 2.82 3.10 2.28 163.88 @p—è ˆëÿÿÿ 2009:12:06:03:15:00 1.94 0.00 1016.20 177.87 89.97 0.00 0.00 1.40 3.40 2.35 1.94 173.07 167.42 2.20 3.27 2.62 172.29 @p—è ˆëÿÿÿ 2009:12:06:03:20:00 1.91 0.00 1016.20 174.65 89.80 0.00 0.00 1.92 3.97 2.54 1.91 173.29 197.86 2.17 3.56 2.77 173.73 @p—è ˆëÿÿÿ 2009:12:06:03:25:00 1.86 0.00 1016.25 165.07 89.80 0.00 0.00 1.84 3.23 2.28 1.86 174.29 169.13 2.92 3.65 2.75 187.88 @p—è ˆëÿÿÿ 2009:12:06:03:30:00 1.91 0.00 1016.23 186.18 89.45 0.00 0.00 1.02 3.05 2.30 1.91 177.69 186.14 2.26 2.96 2.25 187.47 @p—è ˆëÿÿÿ 2009:12:06:03:35:00 1.73 0.00 1016.23 186.43 89.97 0.00 0.00 1.86 2.76 1.68 1.73 177.28 180.07 1.88 2.67 2.10 203.15 @p—è ˆëÿÿÿ 2009:12:06:03:40:00 1.91 0.00 1016.26 216.51 90.32 0.00 0.00 1.41 2.56 1.80 1.91 181.36 204.36 2.04 2.71 2.33 201.42 @p—è ˆëÿÿÿ 2009:12:06:03:45:00 1.81 0.00 1016.25 196.62 89.53 0.00 0.00 2.83 3.18 2.15 1.81 180.61 192.55 2.73 2.79 2.40 190.41 @p—è ˆëÿÿÿ 2009:12:06:03:50:00 1.76 0.00 1016.28 212.92 89.80 0.00 0.00 1.11 3.05 2.14 1.76 185.87 179.35 1.52 3.17 2.30 201.52 @p—è ˆëÿÿÿ 2009:12:06:03:55:00 1.89 0.00 1016.28 204.23 89.88 0.00 0.00 0.90 3.15 1.76 1.89 192.87 178.01 1.90 3.40 2.23 189.85 @p—è ˆëÿÿÿ 2009:12:06:04:00:00 1.84 0.00 1016.31 182.00 89.71 0.00 0.00 2.87 3.30 1.89 1.84 179.57 198.37 3.04 3.53 2.87 193.90 @p—è ˆëÿÿÿ 2009:12:06:04:05:00 1.94 0.00 1016.32 138.00 89.97 0.00 0.00 1.38 3.58 2.54 1.94 170.85 205.54 3.06 3.61 2.86 193.54 @p—è ˆëÿÿÿ 2009:12:06:04:10:00 1.81 0.00 1016.34 174.65 90.06 0.00 0.00 2.33 3.92 2.41 1.81 177.65 180.25 2.52 2.82 2.33 190.35 @p—è ˆëÿÿÿ 2009:12:06:04:15:00 1.76 0.00 1016.39 182.33 90.23 0.00 0.00 3.11 4.09 2.77 1.76 176.92 180.82 3.63 3.63 2.91 192.30 @p—è ˆëÿÿÿ 2009:12:06:04:20:00 1.89 0.00 1016.42 196.54 90.67 0.00 0.00 2.57 4.07 2.56 1.89 180.92 204.19 2.23 3.32 2.61 192.93 @p—è ˆëÿÿÿ 2009:12:06:04:25:00 1.76 0.00 1016.42 155.14 90.58 0.00 0.00 2.21 3.44 2.34 1.76 177.83 194.66 2.76 3.09 2.57 188.69 @p—è ˆëÿÿÿ 2009:12:06:04:30:00 1.84 0.00 1016.45 191.61 91.54 0.00 0.00 2.05 3.53 2.14 1.84 175.76 210.94 2.37 3.84 3.13 189.25 @p—è ˆëÿÿÿ 2009:12:06:04:35:00 1.89 0.00 1016.48 178.98 91.72 0.00 0.00 2.42 3.31 2.22 1.89 177.73 199.13 2.50 3.12 2.60 192.37 @p—è ˆëÿÿÿ 2009:12:06:04:40:00 1.78 0.00 1016.53 189.10 91.81 0.00 0.00 2.42 3.44 2.50 1.78 175.57 179.80 3.19 3.25 2.75 190.16 @p—è ˆëÿÿÿ 2009:12:06:04:45:00 1.89 0.00 1016.57 188.35 92.77 0.00 0.00 2.34 3.20 2.34 1.89 175.19 199.81 2.89 3.22 2.82 192.25 @p—è ˆëÿÿÿ 2009:12:06:04:50:00 1.86 0.00 1016.53 165.32 91.81 0.00 0.00 1.98 2.97 2.29 1.86 176.26 197.53 2.54 2.96 2.42 189.07 @p—è ˆëÿÿÿ 2009:12:06:04:55:00 1.97 0.00 1016.51 174.91 92.24 0.00 0.00 2.60 3.06 2.05 1.97 172.56 180.32 2.39 3.15 2.27 189.50 @p—è ˆëÿÿÿ 2009:12:06:05:00:00 2.12 0.00 1016.51 157.09 92.51 0.00 0.00 2.61 2.97 2.10 2.12 170.58 182.34 2.45 3.12 2.48 182.47 @p—è ˆëÿÿÿ 2009:12:06:05:05:00 1.97 0.00 1016.48 185.76 92.16 0.00 0.00 3.53 3.53 2.26 1.97 170.03 176.84 2.89 3.55 2.50 182.11 @p—è ˆëÿÿÿ 2009:12:06:05:10:00 2.02 0.00 1016.50 160.40 92.85 0.00 0.00 2.68 3.62 2.58 2.02 174.52 216.59 3.31 3.68 3.34 189.02 @p—è ˆëÿÿÿ 2009:12:06:05:15:00 2.02 0.00 1016.50 173.12 92.59 0.00 0.00 3.13 4.73 2.90 2.02 173.42 183.19 3.14 4.18 3.26 187.35 @p—è ˆëÿÿÿ 2009:12:06:05:20:00 1.99 0.00 1016.50 194.28 91.72 0.00 0.00 2.03 4.23 2.90 1.99 172.32 148.04 2.44 4.26 3.26 190.02 @p—è ˆëÿÿÿ 2009:12:06:05:25:00 2.17 0.00 1016.51 153.10 92.16 0.00 0.00 2.41 4.19 2.83 2.17 176.84 191.20 3.13 3.62 3.05 192.56 @p—è ˆëÿÿÿ 2009:12:06:05:30:00 2.12 0.00 1016.45 172.95 91.28 0.00 0.00 3.85 3.85 2.80 2.12 168.53 181.75 3.61 3.91 3.22 190.96 @p—è ˆëÿÿÿ 2009:12:06:05:35:00 2.23 0.00 1016.42 173.89 91.46 0.00 0.00 5.09 5.96 3.46 2.23 175.85 163.47 4.35 4.91 4.09 188.85 @p—è ˆëÿÿÿ 2009:12:06:05:40:00 2.41 0.00 1016.34 182.08 90.32 0.00 0.00 2.77 5.09 3.40 2.41 174.56 182.85 4.04 5.03 3.97 193.43 @p—è ˆëÿÿÿ 2009:12:06:05:45:00 2.46 0.00 1016.28 183.33 90.15 0.00 0.00 3.05 4.78 3.05 2.46 173.44 187.75 4.37 4.72 3.59 191.13 @p—è ˆëÿÿÿ 2009:12:06:05:50:00 2.75 0.00 1016.20 199.80 89.97 0.00 0.00 2.95 4.86 2.77 2.75 174.27 188.67 3.40 3.40 2.97 194.65 @p—è ˆëÿÿÿ 2009:12:06:05:55:00 2.80 0.00 1016.10 172.61 89.71 0.00 0.00 2.64 3.33 2.41 2.80 175.53 174.33 2.50 3.19 2.75 194.52 @p—è ˆëÿÿÿ 2009:12:06:06:00:00 2.85 0.00 1016.06 172.27 90.06 0.00 0.00 0.87 2.98 1.92 2.85 176.35 198.54 2.08 3.05 2.00 180.44 @p—è ˆëÿÿÿ 2009:12:06:06:05:00 3.09 0.00 1016.00 190.60 89.88 0.00 0.00 1.83 3.06 1.90 3.09 177.98 192.81 1.45 2.05 1.57 183.89 @p—è ˆëÿÿÿ 2009:12:06:06:10:00 3.12 0.00 1015.93 171.42 89.36 0.00 0.00 0.00 2.33 1.11 3.12 173.12 188.50 0.93 1.72 0.84 164.04 @p—è ˆëÿÿÿ 2009:12:06:06:15:00 3.33 0.00 1015.93 177.79 90.76 0.00 0.00 0.95 1.80 0.99 3.33 175.64 139.25 0.79 1.22 1.03 201.63 @p—è ˆëÿÿÿ 2009:12:06:06:20:00 3.12 0.00 1015.85 179.91 90.85 0.00 0.00 1.82 2.10 1.17 3.12 176.44 201.57 1.78 1.92 1.67 206.75 @p—è ˆëÿÿÿ 2009:12:06:06:25:00 2.83 0.00 1015.82 173.80 91.72 0.00 0.00 1.15 2.55 1.59 2.83 185.29 205.63 1.63 2.34 1.87 203.67 @p—è ˆëÿÿÿ 2009:12:06:06:30:00 2.78 0.00 1015.75 165.40 93.20 0.00 0.00 1.32 2.21 1.40 2.78 170.94 194.07 1.75 1.86 1.57 195.16 @p—è ˆëÿÿÿ 2009:12:06:06:35:00 2.72 0.00 1015.71 167.69 93.29 0.00 0.00 1.18 2.53 1.67 2.72 171.08 178.46 1.50 2.62 1.93 201.69 @p—è ˆëÿÿÿ 2009:12:06:06:40:00 2.83 0.00 1015.68 185.84 94.34 0.10 0.10 1.72 1.93 1.30 2.83 174.58 210.35 1.97 1.97 1.62 194.40 @p—è ˆëÿÿÿ 2009:12:06:06:45:00 2.78 0.00 1015.60 192.69 93.29 0.10 0.00 1.11 2.57 1.63 2.78 182.96 197.36 1.48 2.41 1.62 189.00 @p—è ˆëÿÿÿ 2009:12:06:06:50:00 2.88 0.00 1015.62 179.74 93.64 0.10 0.00 1.34 2.44 1.50 2.88 178.14 174.78 1.75 2.28 1.68 201.14 @p—è ˆëÿÿÿ 2009:12:06:06:55:00 2.85 0.00 1015.60 173.04 93.82 0.10 0.00 1.21 2.45 1.63 2.85 179.59 198.37 1.83 2.36 1.95 202.02 @p—è ˆëÿÿÿ 2009:12:06:07:00:00 2.83 0.00 1015.59 176.43 94.17 0.10 0.00 1.33 2.07 1.46 2.83 176.20 195.00 1.17 2.05 1.56 194.41 @p—è ˆëÿÿÿ 2009:12:06:07:05:00 2.78 0.00 1015.59 186.43 94.51 0.10 0.00 0.89 2.30 1.42 2.78 179.25 182.01 1.63 2.44 1.85 198.15 @p—è ˆëÿÿÿ 2009:12:06:07:10:00 2.80 0.00 1015.59 166.17 94.69 0.10 0.00 1.03 2.17 1.51 2.80 173.69 187.57 1.55 2.04 1.64 189.63 @p—è ˆëÿÿÿ 2009:12:06:07:15:00 2.65 0.00 1015.59 185.42 93.73 0.10 0.00 2.14 2.96 1.91 2.65 174.44 166.70 1.84 2.60 2.10 185.60 @p—è ˆëÿÿÿ 2009:12:06:07:20:00 2.70 0.00 1015.60 164.13 93.90 0.10 0.00 2.33 2.64 2.01 2.70 181.17 195.33 2.35 2.76 2.41 195.31 @p—è ˆëÿÿÿ 2009:12:06:07:25:00 2.59 0.00 1015.59 179.74 94.08 0.10 0.00 2.42 3.58 2.56 2.59 167.44 186.48 2.37 3.32 2.67 188.48 @p—è ˆëÿÿÿ 2009:12:06:07:30:00 2.54 0.00 1015.59 175.07 94.17 0.10 0.00 2.47 2.95 2.06 2.54 174.80 184.79 2.56 2.82 2.47 189.61 @p—è ˆëÿÿÿ 2009:12:06:07:35:00 2.67 0.00 1015.60 190.19 94.34 0.10 0.00 2.67 2.94 2.17 2.67 176.37 181.25 3.05 3.05 2.68 186.06 @p—è ˆëÿÿÿ 2009:12:06:07:40:00 2.54 0.00 1015.59 159.21 94.08 0.10 0.00 3.22 3.57 2.29 2.54 172.15 189.85 2.44 3.35 2.68 181.64 @p—è ˆëÿÿÿ 2009:12:06:07:45:00 2.59 0.00 1015.60 174.14 94.34 0.10 0.00 2.84 3.43 2.26 2.59 172.49 192.47 3.26 3.27 2.61 190.66 @p—è ˆëÿÿÿ 2009:12:06:07:50:00 2.52 0.00 1015.59 175.75 93.99 0.10 0.00 1.71 4.37 2.62 2.52 173.94 177.75 2.81 3.06 2.62 191.72 @p—è ˆëÿÿÿ 2009:12:06:07:55:00 2.49 0.00 1015.60 167.78 94.43 0.10 0.00 3.06 4.13 2.80 2.49 172.12 170.47 2.55 3.27 2.94 186.40 @p—è ˆëÿÿÿ 2009:12:06:08:00:00 2.65 0.00 1015.65 143.01 95.48 0.10 0.00 1.84 3.43 2.12 2.65 176.81 177.47 2.50 2.60 2.07 197.20 @p—è ˆëÿÿÿ 2009:12:06:08:05:00 2.49 1.02 1015.68 154.21 95.21 0.10 0.00 1.74 3.62 2.31 2.49 166.98 201.25 2.25 2.82 2.48 196.00 @p—è ˆëÿÿÿ 2009:12:06:08:10:00 2.62 0.00 1015.71 172.44 96.00 0.10 0.00 3.27 4.02 2.18 2.62 169.62 184.79 2.91 3.51 2.47 188.00 @p—è ˆëÿÿÿ 2009:12:06:08:15:00 2.70 0.00 1015.71 170.24 96.00 0.10 0.00 2.11 3.87 2.24 2.70 176.90 202.67 2.61 2.90 2.46 202.02 @p—è ˆëÿÿÿ 2009:12:06:08:20:00 2.72 2.73 1015.65 180.00 96.09 0.10 0.00 1.77 2.74 1.87 2.72 167.26 129.38 1.86 3.73 2.59 164.05 @p—è ˆëÿÿÿ 2009:12:06:08:25:00 3.06 0.68 1015.60 196.46 95.30 0.10 0.00 2.06 4.56 2.58 3.06 174.66 239.11 2.33 3.88 2.89 189.75 @p—è ˆëÿÿÿ 2009:12:06:08:30:00 3.12 9.89 1015.54 191.27 94.34 0.10 0.00 2.56 3.17 2.45 3.12 175.99 191.54 2.57 3.40 2.83 193.07 @p—è ˆëÿÿÿ 2009:12:06:08:35:00 3.40 16.38 1015.48 204.39 94.25 0.10 0.00 2.71 4.60 2.58 3.40 182.46 157.64 2.57 3.65 2.75 199.53 @p—è ˆëÿÿÿ 2009:12:06:08:40:00 3.53 18.08 1015.40 162.18 93.47 0.10 0.00 1.99 4.58 2.72 3.53 187.26 273.06 2.04 4.89 3.37 202.11 @p—è ˆëÿÿÿ 2009:12:06:08:45:00 3.67 15.35 1015.37 166.33 93.47 0.10 0.00 2.60 4.37 2.54 3.67 176.69 192.63 2.76 4.26 3.25 208.76 @p—è ˆëÿÿÿ 2009:12:06:08:50:00 3.72 28.32 1015.35 211.83 93.29 0.10 0.00 3.19 4.98 2.52 3.72 182.51 191.88 2.43 3.34 2.29 189.08 @p—è ˆëÿÿÿ 2009:12:06:08:55:00 3.80 35.15 1015.34 192.69 92.94 0.10 0.00 1.54 3.19 1.76 3.80 193.27 183.61 1.36 2.02 1.65 197.28 @p—è ˆëÿÿÿ 2009:12:06:09:00:00 3.98 40.95 1015.34 182.08 94.17 0.10 0.00 1.44 2.00 1.08 3.98 191.36 183.02 1.75 1.75 1.47 185.56 @p—è ˆëÿÿÿ 2009:12:06:09:05:00 3.95 55.97 1015.26 188.01 92.33 0.10 0.00 0.99 3.30 1.96 3.95 183.87 203.09 1.36 2.58 1.95 201.50 @p—è ˆëÿÿÿ 2009:12:06:09:10:00 4.03 61.09 1015.26 197.37 92.77 0.10 0.00 2.02 2.57 1.55 4.03 186.10 221.57 1.98 2.28 1.84 191.69 @p—è ˆëÿÿÿ 2009:12:06:09:15:00 4.14 72.01 1015.26 182.75 93.64 0.10 0.00 1.62 2.02 1.29 4.14 176.18 207.40 1.22 1.82 1.52 198.93 @p—è ˆëÿÿÿ 2009:12:06:09:20:00 3.95 89.41 1015.20 217.43 92.07 0.10 0.00 2.03 2.35 1.58 3.95 197.70 216.08 1.92 2.37 1.92 218.15 @p—è ˆëÿÿÿ 2009:12:06:09:25:00 3.95 88.39 1015.23 184.51 93.64 0.10 0.00 1.92 2.45 1.67 3.95 198.14 206.38 2.01 2.20 1.89 214.54 @p—è ˆëÿÿÿ 2009:12:06:09:30:00 4.01 93.51 1015.17 220.02 93.90 0.10 0.00 2.23 2.54 1.61 4.01 212.24 226.29 1.83 2.15 1.47 210.60 @p—è ˆëÿÿÿ 2009:12:06:09:35:00 3.95 97.60 1015.15 191.44 92.85 0.10 0.00 1.83 2.41 1.66 3.95 214.03 190.70 1.78 2.36 1.76 221.52 @p—è ˆëÿÿÿ 2009:12:06:09:40:00 4.24 97.26 1015.21 192.19 93.90 0.10 0.00 1.49 1.92 1.25 4.24 187.41 231.69 1.60 1.69 1.14 213.90 @p—è ˆëÿÿÿ 2009:12:06:09:45:00 4.16 128.66 1015.21 234.23 93.12 0.10 0.00 1.68 2.98 1.84 4.16 213.71 234.30 1.28 2.96 2.11 227.89 @p—è ˆëÿÿÿ 2009:12:06:09:50:00 4.14 105.45 1015.25 209.16 93.29 0.10 0.00 2.83 3.54 2.44 4.14 216.37 220.13 2.73 3.62 2.75 221.22 @p—è ˆëÿÿÿ 2009:12:06:09:55:00 4.48 150.50 1015.32 207.65 94.78 0.10 0.00 0.83 3.13 1.82 4.48 210.17 204.70 1.60 1.94 1.47 202.43 @p—è ˆëÿÿÿ 2009:12:06:10:00:00 4.89 115.69 1015.28 208.66 92.07 0.10 0.00 0.00 1.54 0.93 4.89 208.43 196.60 1.11 1.11 0.86 177.33 @p—è ˆëÿÿÿ 2009:12:06:10:05:00 5.13 132.07 1015.21 207.65 91.11 0.10 0.00 0.00 1.23 0.43 5.13 208.17 157.64 0.00 0.79 0.25 168.11 @p—è ˆëÿÿÿ 2009:12:06:10:10:00 5.63 165.86 1015.17 207.15 90.06 0.10 0.00 0.62 0.92 0.36 5.63 207.55 201.25 0.00 0.87 0.50 188.60 @p—è ˆëÿÿÿ 2009:12:06:10:15:00 6.02 164.50 1015.06 219.44 88.75 0.10 0.00 0.85 1.67 0.87 6.02 209.37 170.20 1.21 1.57 1.25 182.78 @p—è ˆëÿÿÿ 2009:12:06:10:20:00 5.91 142.66 1015.01 224.95 89.27 0.10 0.00 0.67 1.45 0.70 5.91 221.17 177.02 1.00 1.29 0.98 204.19 @p—è ˆëÿÿÿ 2009:12:06:10:25:00 5.81 133.44 1014.92 194.95 88.49 0.10 0.00 1.20 1.87 1.18 5.81 206.87 174.15 1.18 1.18 1.02 169.36 @p—è ˆëÿÿÿ 2009:12:06:10:30:00 5.68 136.17 1014.85 190.77 89.36 0.10 0.00 0.99 1.98 1.12 5.68 192.45 208.41 1.57 1.71 1.53 206.47 @p—è ˆëÿÿÿ 2009:12:06:10:35:00 5.63 149.82 1014.81 181.41 89.45 0.10 0.00 2.39 2.59 1.60 5.63 185.58 209.17 2.29 2.31 1.97 208.28 @p—è ˆëÿÿÿ 2009:12:06:10:40:00 5.91 150.50 1014.85 194.70 89.18 0.10 0.00 0.73 2.61 1.34 5.91 185.70 163.83 1.15 1.75 1.48 197.47 @p—è ˆëÿÿÿ 2009:12:06:10:45:00 6.25 150.50 1014.85 198.80 89.10 0.10 0.00 0.89 1.92 0.85 6.25 197.28 229.41 1.48 1.60 1.30 206.14 @p—è ˆëÿÿÿ 2009:12:06:10:50:00 6.54 173.03 1014.81 213.92 87.52 0.10 0.00 1.51 1.91 1.10 6.54 202.90 212.88 1.22 1.51 1.31 217.92 @p—è ˆëÿÿÿ 2009:12:06:10:55:00 6.46 147.43 1014.75 172.27 87.00 0.10 0.00 1.69 2.07 1.29 6.46 183.70 220.89 1.87 2.00 1.58 197.26 @p—è ˆëÿÿÿ 2009:12:06:11:00:00 6.54 188.39 1014.67 177.45 87.00 0.10 0.00 2.18 2.20 1.47 6.54 181.42 170.29 1.44 1.83 1.63 192.61 @p—è ˆëÿÿÿ 2009:12:06:11:05:00 6.62 171.66 1014.60 173.63 86.74 0.10 0.00 1.72 2.21 1.42 6.62 167.79 187.91 1.50 1.50 1.28 181.89 @p—è ˆëÿÿÿ 2009:12:06:11:10:00 6.73 152.21 1014.50 168.71 85.34 0.10 0.00 1.47 1.85 1.40 6.73 169.30 183.27 1.29 1.51 1.29 186.44 @p—è ˆëÿÿÿ 2009:12:06:11:15:00 6.80 151.53 1014.40 169.82 86.13 0.10 0.00 0.66 1.87 1.34 6.80 171.98 186.31 1.12 1.45 1.22 186.98 @p—è ˆëÿÿÿ 2009:12:06:11:20:00 7.09 171.66 1014.35 177.96 87.26 0.10 0.00 1.35 1.58 0.70 7.09 170.94 224.10 1.08 1.15 1.01 203.14 @p—è ˆëÿÿÿ 2009:12:06:11:25:00 7.22 173.37 1014.32 170.24 87.87 0.10 0.00 2.10 2.24 1.35 7.22 198.56 215.83 1.53 1.91 1.59 223.12 @p—è ˆëÿÿÿ 2009:12:06:11:30:00 7.07 146.07 1014.29 198.96 87.96 0.10 0.00 1.94 2.12 1.41 7.07 183.21 217.60 1.76 1.82 1.46 201.23 @p—è ˆëÿÿÿ 2009:12:06:11:35:00 7.01 112.96 1014.25 205.40 88.22 0.10 0.00 0.88 2.14 1.23 7.01 205.49 216.00 1.38 1.62 1.32 204.00 @p—è ˆëÿÿÿ 2009:12:06:11:40:00 7.07 106.14 1014.17 205.31 89.18 0.10 0.00 0.00 0.99 0.22 7.07 205.31 195.08 0.90 0.90 0.14 170.07 @p—è ˆëÿÿÿ 2009:12:06:11:45:00 7.30 130.03 1014.10 204.73 88.57 0.10 0.00 1.30 1.51 0.74 7.30 203.66 245.77 0.95 1.03 0.84 200.18 @p—è ˆëÿÿÿ 2009:12:06:11:50:00 7.48 111.94 1014.06 201.47 88.31 0.10 0.00 0.63 1.49 0.85 7.48 204.44 175.50 0.73 1.26 1.03 194.11 @p—è ˆëÿÿÿ 2009:12:06:11:55:00 7.54 144.02 1014.06 197.96 88.75 0.10 0.00 1.25 1.60 0.54 7.54 202.48 211.70 1.53 1.73 1.31 213.30 @p—è ˆëÿÿÿ 2009:12:06:12:00:00 7.72 180.88 1014.06 183.50 87.87 0.10 0.00 1.31 2.20 1.39 7.72 190.39 220.64 1.57 1.97 1.72 214.58 @p—è ˆëÿÿÿ 2009:12:06:12:05:00 7.80 154.94 1014.03 194.03 88.05 0.10 0.00 2.02 2.63 1.84 7.80 205.67 227.89 1.77 2.85 2.23 228.21 @p—è ˆëÿÿÿ 2009:12:06:12:10:00 7.93 209.21 1014.00 221.27 87.44 0.10 0.00 2.10 3.04 1.86 7.93 200.81 209.34 2.08 2.75 2.40 222.04 @p—è ˆëÿÿÿ 2009:12:06:12:15:00 7.93 186.34 1013.93 223.36 86.13 0.10 0.00 2.56 3.01 2.09 7.93 206.58 229.58 2.43 2.79 2.31 219.76 @p—è ˆëÿÿÿ 2009:12:06:12:20:00 7.95 168.25 1013.89 225.53 86.48 0.10 0.00 3.18 3.38 2.03 7.95 202.80 225.53 2.94 2.97 2.25 226.39 @p—è ˆëÿÿÿ 2009:12:06:12:25:00 7.98 155.28 1013.82 217.60 86.04 0.10 0.00 1.95 3.18 1.77 7.98 191.06 201.41 2.04 2.15 1.67 214.05 @p—è ˆëÿÿÿ 2009:12:06:12:30:00 8.14 138.56 1013.78 192.78 85.95 0.10 0.00 1.45 2.03 1.41 8.14 213.01 218.95 1.32 2.06 1.66 210.13 @p—è ˆëÿÿÿ 2009:12:06:12:35:00 8.24 131.73 1013.73 180.33 86.39 0.10 0.00 1.63 1.87 1.19 8.24 180.59 215.50 2.09 2.09 1.48 195.25 @p—è ˆëÿÿÿ 2009:12:06:12:40:00 8.22 120.81 1013.64 224.95 86.74 0.10 0.00 1.11 2.41 1.61 8.22 205.04 181.50 1.08 1.97 1.51 198.11 @p—è ˆëÿÿÿ 2009:12:06:12:45:00 8.14 87.71 1013.59 217.35 86.74 0.10 0.00 0.84 1.84 0.98 8.14 218.97 184.96 1.05 1.42 1.08 186.28 @p—è ˆëÿÿÿ 2009:12:06:12:50:00 8.19 80.20 1013.59 204.14 86.30 0.10 0.00 1.39 1.79 1.25 8.19 214.22 211.36 1.48 1.90 1.48 207.39 @p—è ˆëÿÿÿ 2009:12:06:12:55:00 8.09 77.47 1013.56 229.38 86.83 0.10 0.00 1.25 2.29 1.38 8.09 225.84 229.50 1.20 1.50 1.16 213.72 @p—è ˆëÿÿÿ 2009:12:06:13:00:00 8.01 79.51 1013.53 210.33 87.09 0.10 0.00 1.56 1.91 1.23 8.01 224.20 200.06 1.51 2.02 1.62 212.45 @p—è ˆëÿÿÿ 2009:12:06:13:05:00 8.01 69.28 1013.51 207.74 87.26 0.10 0.00 2.06 2.06 1.16 8.01 208.59 226.54 1.69 1.69 1.20 204.86 @p—è ˆëÿÿÿ 2009:12:06:13:10:00 7.88 56.65 1013.50 198.21 88.14 0.10 0.00 1.65 2.66 1.90 7.88 210.40 223.76 1.97 2.45 2.09 218.79 @p—è ˆëÿÿÿ 2009:12:06:13:15:00 7.67 42.32 1013.50 221.44 87.61 0.10 0.00 1.79 2.56 1.92 7.67 231.02 229.00 1.61 2.06 1.65 234.11 @p—è ˆëÿÿÿ 2009:12:06:13:20:00 7.64 37.88 1013.48 208.99 87.44 0.10 0.00 0.68 1.88 1.20 7.64 212.91 198.03 0.00 0.93 0.46 203.04 @p—è ˆëÿÿÿ 2009:12:06:13:25:00 7.67 42.66 1013.43 209.16 87.44 0.10 0.00 0.00 0.69 0.03 7.67 209.07 156.11 0.77 0.94 0.84 144.45 @p—è ˆëÿÿÿ 2009:12:06:13:30:00 7.75 61.09 1013.43 209.07 87.79 0.10 0.00 0.00 1.17 0.43 7.75 209.08 157.82 0.00 0.70 0.23 150.66 @p—è ˆëÿÿÿ 2009:12:06:13:35:00 7.82 74.06 1013.37 205.31 86.74 0.10 0.00 0.63 1.61 0.93 7.82 207.67 141.04 0.55 1.36 1.01 141.46 @p—è ˆëÿÿÿ 2009:12:06:13:40:00 7.90 87.37 1013.37 218.60 87.09 0.10 0.00 1.96 1.96 1.17 7.90 210.62 224.52 1.68 1.70 1.44 234.12 @p—è ˆëÿÿÿ 2009:12:06:13:45:00 7.95 86.34 1013.37 196.54 86.74 0.10 0.00 1.74 1.97 1.39 7.95 199.71 219.46 1.56 1.61 1.40 209.33 @p—è ˆëÿÿÿ 2009:12:06:13:50:00 8.01 86.00 1013.35 192.53 87.61 0.10 0.00 0.83 1.74 0.89 8.01 195.32 205.71 1.59 1.62 1.00 183.59 @p—è ˆëÿÿÿ 2009:12:06:13:55:00 8.06 83.95 1013.34 211.16 87.96 0.10 0.00 1.24 1.55 1.07 8.06 200.21 192.89 0.00 1.17 0.78 210.45 @p—è ˆëÿÿÿ 2009:12:06:14:00:00 8.09 77.13 1013.29 203.48 87.44 0.10 0.00 1.11 1.76 1.13 8.09 210.49 193.56 1.31 1.31 0.94 205.05 @p—è ˆëÿÿÿ 2009:12:06:14:05:00 8.06 73.03 1013.31 185.84 87.18 0.10 0.00 1.77 2.32 1.37 8.06 190.76 222.07 1.73 2.12 1.75 204.00 @p—è ˆëÿÿÿ 2009:12:06:14:10:00 8.01 70.98 1013.32 241.00 88.22 0.10 0.00 1.62 2.44 1.49 8.01 203.22 252.86 1.10 1.50 1.14 220.71 @p—è ˆëÿÿÿ 2009:12:06:14:15:00 7.90 68.59 1013.31 238.41 87.09 0.10 0.00 0.62 1.86 1.39 7.90 239.50 189.18 1.14 1.42 1.25 201.06 @p—è ˆëÿÿÿ 2009:12:06:14:20:00 7.90 60.75 1013.26 232.39 87.52 0.10 0.00 0.00 1.40 0.66 7.90 233.00 183.27 0.00 1.17 0.57 191.02 @p—è ˆëÿÿÿ 2009:12:06:14:25:00 7.90 46.75 1013.26 232.14 86.48 0.10 0.00 0.93 1.29 0.58 7.90 232.36 230.51 0.50 0.90 0.75 232.02 @p—è ˆëÿÿÿ 2009:12:06:14:30:00 7.88 44.02 1013.20 232.14 86.74 0.10 0.00 0.88 1.17 0.58 7.88 232.05 108.92 1.59 1.59 1.07 130.39 @p—è ˆëÿÿÿ 2009:12:06:14:35:00 7.90 44.70 1013.12 140.12 87.26 0.10 0.00 1.62 1.98 1.12 7.90 184.29 122.82 1.37 1.78 1.50 125.11 @p—è ˆëÿÿÿ 2009:12:06:14:40:00 7.90 34.12 1013.03 114.93 86.91 0.10 0.00 1.43 1.90 1.31 7.90 128.38 89.45 1.68 1.72 1.32 99.04 @p—è ˆëÿÿÿ 2009:12:06:14:45:00 7.85 36.17 1012.95 73.45 86.65 0.10 0.00 0.00 2.46 1.21 7.85 99.76 132.25 0.76 2.22 1.57 122.34 @p—è ˆëÿÿÿ 2009:12:06:14:50:00 7.90 34.81 1012.92 74.28 85.86 0.10 0.00 1.08 1.61 0.60 7.90 73.80 100.12 1.05 1.06 0.42 101.59 @p—è ˆëÿÿÿ 2009:12:06:14:55:00 7.88 35.83 1012.85 261.46 86.65 0.10 0.00 1.78 3.15 1.55 7.88 60.11 302.68 1.80 2.86 2.19 357.77 @p—è ˆëÿÿÿ 2009:12:06:15:00:00 7.77 23.20 1012.81 74.53 86.30 0.10 0.00 1.62 2.08 1.19 7.77 179.35 162.84 1.58 1.82 1.39 134.19 @p—è ˆëÿÿÿ 2009:12:06:15:05:00 7.80 20.81 1012.85 176.51 87.00 0.10 0.00 2.05 2.63 1.01 7.80 103.21 193.14 1.96 3.01 2.51 190.61 @p—è ˆëÿÿÿ 2009:12:06:15:10:00 7.77 20.81 1012.84 142.67 87.26 0.10 0.00 0.00 2.82 0.72 7.77 148.29 171.46 1.77 1.82 1.45 175.36 @p—è ˆëÿÿÿ 2009:12:06:15:15:00 7.72 30.71 1012.89 204.48 85.95 0.10 0.00 1.80 2.46 1.61 7.72 162.56 283.12 2.04 2.32 1.80 231.53 @p—è ˆëÿÿÿ 2009:12:06:15:20:00 7.75 25.25 1013.01 238.91 87.00 0.10 0.00 2.17 2.73 1.62 7.75 254.33 261.71 2.35 2.35 1.92 211.75 @p—è ˆëÿÿÿ 2009:12:06:15:25:00 7.64 30.37 1013.03 280.81 88.75 0.10 0.00 1.30 3.12 1.95 7.64 269.39 242.65 1.48 2.97 1.97 278.13 @p—è ˆëÿÿÿ 2009:12:06:15:30:00 7.56 27.64 1013.06 250.94 89.10 0.10 0.00 1.58 1.98 1.15 7.56 273.81 256.31 1.81 1.86 1.39 238.56 @p—è ˆëÿÿÿ 2009:12:06:15:35:00 7.56 21.84 1013.09 250.44 88.84 0.10 0.00 0.00 1.74 0.82 7.56 249.19 301.09 0.00 1.17 0.55 350.45 @p—è ˆëÿÿÿ 2009:12:06:15:40:00 7.56 16.72 1013.09 240.58 89.18 0.10 0.00 0.98 1.62 0.15 7.56 246.60 183.61 0.89 1.08 0.77 128.13 @p—è ˆëÿÿÿ 2009:12:06:15:45:00 7.54 12.28 1013.09 241.25 88.92 0.10 0.00 0.00 0.98 0.19 7.54 240.69 191.96 0.91 1.00 0.47 192.17 @p—è ˆëÿÿÿ 2009:12:06:15:50:00 7.48 10.92 1013.06 227.29 89.27 0.10 0.00 0.58 1.61 0.54 7.48 236.44 127.67 0.00 1.45 0.43 133.50 @p—è ˆëÿÿÿ 2009:12:06:15:55:00 7.43 8.19 1013.01 227.71 89.36 0.10 0.00 0.98 1.21 0.68 7.43 230.19 71.54 1.15 1.27 1.09 85.60 @p—è ˆëÿÿÿ 2009:12:06:16:00:00 7.41 3.41 1012.96 349.63 89.53 0.10 0.00 0.00 1.82 0.63 7.41 292.41 89.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:06:16:05:00 7.43 2.38 1012.90 349.45 89.01 0.10 0.00 0.00 0.93 0.52 7.43 349.53 52.01 0.00 0.73 0.39 89.81 @p—è ˆëÿÿÿ 2009:12:06:16:10:00 7.43 2.38 1012.85 134.53 88.92 0.10 0.00 2.11 4.23 2.09 7.43 96.18 148.50 2.37 3.71 3.06 139.10 @p—è ˆëÿÿÿ 2009:12:06:16:15:00 7.43 0.00 1012.81 161.58 88.75 0.10 0.00 2.07 2.43 1.46 7.43 145.72 172.00 1.98 2.19 1.63 176.13 @p—è ˆëÿÿÿ 2009:12:06:16:20:00 7.48 0.00 1012.78 75.95 90.32 0.10 0.00 0.00 2.69 1.36 7.48 134.78 113.13 1.07 1.91 1.18 148.08 @p—è ˆëÿÿÿ 2009:12:06:16:25:00 7.38 0.00 1012.75 126.21 90.23 0.10 0.00 2.39 2.64 1.79 7.38 140.42 121.39 2.00 2.64 2.11 151.61 @p—è ˆëÿÿÿ 2009:12:06:16:30:00 7.25 0.00 1012.70 107.64 90.41 0.10 0.00 1.85 3.20 1.94 7.25 134.30 82.46 2.20 3.17 2.66 118.04 @p—è ˆëÿÿÿ 2009:12:06:16:35:00 7.14 0.00 1012.70 103.99 90.67 0.10 0.00 1.22 3.19 2.34 7.14 115.35 122.20 2.15 3.03 2.41 117.56 @p—è ˆëÿÿÿ 2009:12:06:16:40:00 7.22 0.00 1012.68 93.05 91.37 0.10 0.00 1.10 2.67 1.61 7.22 95.76 79.77 1.80 2.83 2.27 92.36 @p—è ˆëÿÿÿ 2009:12:06:16:45:00 7.12 0.00 1012.62 137.50 90.93 0.10 0.00 2.76 3.44 2.27 7.12 113.94 105.60 2.20 3.11 2.58 117.86 @p—è ˆëÿÿÿ 2009:12:06:16:50:00 7.09 0.00 1012.59 128.67 90.41 0.10 0.00 1.72 3.61 2.15 7.09 133.21 131.35 2.25 2.31 1.53 123.71 @p—è ˆëÿÿÿ 2009:12:06:16:55:00 7.17 0.00 1012.62 142.84 90.15 0.10 0.00 0.94 1.72 0.58 7.17 134.27 65.90 0.88 1.76 1.28 157.90 @p—è ˆëÿÿÿ 2009:12:06:17:00:00 7.22 0.00 1012.67 179.23 91.02 0.10 0.00 0.65 2.61 1.56 7.22 167.01 158.81 1.44 2.15 1.54 182.43 @p—è ˆëÿÿÿ 2009:12:06:17:05:00 7.07 0.00 1012.64 110.78 90.93 0.10 0.00 1.17 2.83 1.87 7.07 149.47 87.30 1.52 2.75 1.93 134.17 @p—è ˆëÿÿÿ 2009:12:06:17:10:00 6.96 0.00 1012.64 43.28 91.11 0.10 0.00 1.35 3.18 1.47 6.96 90.20 356.37 0.89 1.56 1.07 258.81 @p—è ˆëÿÿÿ 2009:12:06:17:15:00 6.86 0.00 1012.68 177.70 91.28 0.10 0.00 2.67 2.67 1.32 6.86 37.66 221.57 1.85 1.85 1.14 246.96 @p—è ˆëÿÿÿ 2009:12:06:17:20:00 7.01 0.00 1012.82 141.99 91.63 0.10 0.00 2.98 3.11 1.93 7.01 188.79 213.55 3.27 3.27 2.42 207.34 @p—è ˆëÿÿÿ 2009:12:06:17:25:00 6.99 0.00 1012.90 176.01 92.07 0.10 0.00 1.13 2.98 1.77 6.99 177.87 308.25 1.83 2.18 1.78 208.25 @p—è ˆëÿÿÿ 2009:12:06:17:30:00 6.78 0.00 1012.93 274.99 92.33 0.10 0.00 1.14 3.23 1.86 6.78 236.70 259.86 2.16 2.82 2.11 261.27 @p—è ˆëÿÿÿ 2009:12:06:17:35:00 6.67 0.00 1013.01 242.42 92.59 0.10 0.00 2.60 3.65 2.23 6.67 214.22 247.80 2.45 3.86 2.58 232.20 @p—è ˆëÿÿÿ 2009:12:06:17:40:00 6.73 0.00 1013.07 249.77 93.64 0.10 0.00 1.52 4.70 2.17 6.73 231.15 265.68 1.41 2.60 1.70 253.03 @p—è ˆëÿÿÿ 2009:12:06:17:45:00 6.75 0.00 1013.10 247.76 93.99 0.10 0.00 1.01 1.52 0.83 6.75 247.83 160.33 0.00 1.58 0.75 183.68 @p—è ˆëÿÿÿ 2009:12:06:17:50:00 6.75 0.00 1013.07 246.17 92.85 0.10 0.00 0.00 1.26 0.53 6.75 247.03 308.41 0.72 0.72 0.15 249.79 @p—è ˆëÿÿÿ 2009:12:06:17:55:00 6.67 0.00 1013.01 196.87 93.12 0.10 0.00 1.56 1.71 0.95 6.67 232.40 125.52 1.22 1.68 1.41 121.38 @p—è ˆëÿÿÿ 2009:12:06:18:00:00 6.62 0.00 1012.85 197.21 93.03 0.10 0.00 1.11 1.56 0.37 6.62 196.87 112.69 1.12 1.15 0.41 115.55 @p—è ˆëÿÿÿ 2009:12:06:18:05:00 6.78 0.00 1012.81 110.01 93.55 0.10 0.00 1.79 2.45 1.37 6.78 157.17 124.35 1.19 2.50 1.90 117.30 @p—è ˆëÿÿÿ 2009:12:06:18:10:00 6.86 0.00 1012.78 111.88 92.85 0.10 0.00 0.94 1.79 0.29 6.86 110.55 260.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:06:18:15:00 6.75 0.00 1012.68 183.75 92.59 0.10 0.00 0.00 1.58 0.69 6.75 177.97 174.69 2.03 2.03 1.68 175.84 @p—è ˆëÿÿÿ 2009:12:06:18:20:00 6.62 0.68 1012.73 202.30 92.42 0.10 0.00 2.32 3.03 1.90 6.62 194.20 215.83 2.86 3.12 2.60 221.38 @p—è ˆëÿÿÿ 2009:12:06:18:25:00 6.52 0.00 1012.73 157.01 93.20 0.10 0.00 1.50 3.16 1.95 6.52 175.85 151.72 1.80 2.25 1.76 158.40 @p—è ˆëÿÿÿ 2009:12:06:18:30:00 6.67 0.00 1012.79 177.11 93.73 0.10 0.00 1.49 2.18 1.22 6.67 161.85 177.65 1.46 1.90 1.55 181.14 @p—è ˆëÿÿÿ 2009:12:06:18:35:00 6.67 0.00 1012.70 158.11 92.07 0.10 0.00 2.25 2.41 1.68 6.67 169.15 152.25 2.28 2.42 1.88 161.15 @p—è ˆëÿÿÿ 2009:12:06:18:40:00 6.67 0.00 1012.65 166.51 91.37 0.10 0.00 2.83 3.93 2.01 6.67 167.75 173.43 2.81 3.59 2.76 164.18 @p—è ˆëÿÿÿ 2009:12:06:18:45:00 6.73 0.00 1012.65 182.33 91.02 0.10 0.00 2.67 3.97 2.53 6.73 164.32 178.64 2.65 3.19 2.76 174.89 @p—è ˆëÿÿÿ 2009:12:06:18:50:00 6.96 0.00 1012.65 163.96 90.32 0.10 0.00 1.82 3.22 2.11 6.96 167.88 147.32 1.90 3.98 2.73 168.32 @p—è ˆëÿÿÿ 2009:12:06:18:55:00 6.93 0.00 1012.56 171.85 89.18 0.10 0.00 1.58 2.92 2.09 6.93 172.14 199.81 1.61 3.31 2.59 166.15 @p—è ˆëÿÿÿ 2009:12:06:19:00:00 6.88 0.00 1012.48 171.42 88.84 0.10 0.00 1.49 2.43 1.51 6.88 176.56 173.07 2.20 2.87 1.93 161.87 @p—è ˆëÿÿÿ 2009:12:06:19:05:00 6.86 0.00 1012.42 167.95 88.57 0.10 0.00 1.82 4.89 3.05 6.86 156.07 89.27 2.39 3.67 3.00 149.89 @p—è ˆëÿÿÿ 2009:12:06:19:10:00 7.01 0.00 1012.40 172.95 88.22 0.10 0.00 3.12 4.15 2.59 7.01 166.80 166.07 3.55 3.97 3.41 168.67 @p—è ˆëÿÿÿ 2009:12:06:19:15:00 6.99 0.00 1012.26 140.38 85.95 0.10 0.00 3.71 5.06 3.14 6.99 157.00 143.10 3.68 4.56 3.51 148.50 @p—è ˆëÿÿÿ 2009:12:06:19:20:00 7.04 0.00 1012.26 153.53 86.39 0.10 0.00 2.48 4.68 2.40 7.04 159.09 206.05 3.05 3.21 2.32 181.46 @p—è ˆëÿÿÿ 2009:12:06:19:25:00 6.99 0.00 1012.29 179.48 87.70 0.10 0.00 1.06 4.06 2.33 6.99 175.94 213.89 1.30 2.50 1.96 197.10 @p—è ˆëÿÿÿ 2009:12:06:19:30:00 6.80 0.00 1012.28 177.45 87.61 0.10 0.00 1.55 3.15 2.11 6.80 177.17 165.63 1.55 3.02 2.32 165.46 @p—è ˆëÿÿÿ 2009:12:06:19:35:00 6.78 0.00 1012.26 194.12 87.70 0.10 0.00 0.00 2.26 1.25 6.78 183.71 167.25 1.36 1.61 1.23 168.79 @p—è ˆëÿÿÿ 2009:12:06:19:40:00 6.96 0.00 1012.26 178.72 87.70 0.10 0.00 1.41 2.50 1.47 6.96 178.93 195.84 1.77 2.39 1.51 189.23 @p—è ˆëÿÿÿ 2009:12:06:19:45:00 6.83 0.00 1012.25 167.69 87.70 0.10 0.00 1.17 1.61 1.12 6.83 171.14 159.00 1.32 1.47 1.18 193.00 @p—è ˆëÿÿÿ 2009:12:06:19:50:00 6.73 0.00 1012.23 168.29 87.70 0.10 0.00 0.76 1.17 0.57 6.73 167.99 190.95 1.15 1.25 0.88 185.36 @p—è ˆëÿÿÿ 2009:12:06:19:55:00 6.73 0.00 1012.25 169.82 87.44 0.10 0.00 1.09 1.65 1.02 6.73 169.25 187.15 1.59 1.81 1.39 199.45 @p—è ˆëÿÿÿ 2009:12:06:20:00:00 6.80 0.00 1012.28 190.19 88.40 0.10 0.00 0.84 1.93 1.17 6.80 185.80 189.85 1.03 1.22 1.04 200.69 @p—è ˆëÿÿÿ 2009:12:06:20:05:00 6.59 0.00 1012.28 190.10 89.18 0.10 0.00 1.49 1.49 0.79 6.59 190.01 240.12 1.59 1.63 0.96 187.93 @p—è ˆëÿÿÿ 2009:12:06:20:10:00 6.41 0.00 1012.31 197.54 89.62 0.10 0.00 1.43 1.69 1.05 6.41 195.89 208.75 1.36 1.75 1.43 208.77 @p—è ˆëÿÿÿ 2009:12:06:20:15:00 6.36 0.00 1012.39 198.80 89.62 0.10 0.00 1.33 1.90 1.30 6.36 197.68 223.59 1.52 1.53 1.22 202.83 @p—è ˆëÿÿÿ 2009:12:06:20:20:00 6.39 0.00 1012.48 198.46 90.93 0.10 0.00 1.45 1.45 1.07 6.39 198.65 193.56 1.55 1.57 1.27 196.84 @p—è ˆëÿÿÿ 2009:12:06:20:25:00 6.33 0.00 1012.53 192.61 90.15 0.10 0.00 1.30 1.72 1.04 6.33 195.93 197.27 1.39 1.80 1.51 194.68 @p—è ˆëÿÿÿ 2009:12:06:20:30:00 6.36 0.00 1012.60 173.38 89.45 0.10 0.00 0.81 1.93 1.27 6.36 175.53 173.25 0.93 1.00 0.87 180.15 @p—è ˆëÿÿÿ 2009:12:06:20:35:00 6.46 0.00 1012.73 172.27 89.71 0.10 0.00 1.70 1.70 1.16 6.46 175.61 193.40 1.71 2.36 1.91 201.16 @p—è ˆëÿÿÿ 2009:12:06:20:40:00 6.49 0.00 1012.73 179.74 88.66 0.10 0.00 1.96 3.20 2.18 6.49 175.39 214.82 2.53 2.93 2.34 205.45 @p—è ˆëÿÿÿ 2009:12:06:20:45:00 6.46 0.00 1012.73 171.51 87.87 0.10 0.00 1.96 3.34 1.95 6.46 184.09 212.96 2.18 3.51 2.45 210.26 @p—è ˆëÿÿÿ 2009:12:06:20:50:00 6.44 0.00 1012.76 207.82 87.87 0.10 0.00 2.06 3.22 2.06 6.44 190.16 205.54 1.62 2.98 2.31 208.60 @p—è ˆëÿÿÿ 2009:12:06:20:55:00 6.52 0.00 1012.82 169.39 88.40 0.10 0.00 1.67 2.89 1.86 6.52 194.28 216.08 2.54 3.83 2.70 213.43 @p—è ˆëÿÿÿ 2009:12:06:21:00:00 6.59 0.00 1012.84 173.46 85.86 0.10 0.00 1.83 3.70 2.53 6.59 197.38 227.81 2.30 4.51 3.06 221.06 @p—è ˆëÿÿÿ 2009:12:06:21:05:00 6.62 0.00 1012.85 207.23 85.43 0.10 0.00 1.91 3.41 2.18 6.62 210.52 241.13 2.36 2.50 2.11 220.53 @p—è ˆëÿÿÿ 2009:12:06:21:10:00 6.88 0.00 1013.01 208.32 85.25 0.10 0.00 1.53 3.12 2.16 6.88 222.75 209.00 2.26 3.37 2.58 240.41 @p—è ˆëÿÿÿ 2009:12:06:21:15:00 7.07 0.00 1013.03 227.29 83.24 0.10 0.00 2.68 3.22 2.12 7.07 229.68 262.98 2.75 3.32 2.50 220.13 @p—è ˆëÿÿÿ 2009:12:06:21:20:00 7.61 0.00 1013.06 253.11 77.74 0.10 0.00 5.28 5.76 3.45 7.61 214.03 260.36 7.15 7.15 4.59 229.88 @p—è ˆëÿÿÿ 2009:12:06:21:25:00 8.03 0.00 1013.09 237.82 76.34 0.10 0.00 2.19 8.21 3.15 8.03 234.96 219.20 3.18 5.19 3.46 224.38 @p—è ˆëÿÿÿ 2009:12:06:21:30:00 8.29 0.00 1013.14 242.08 76.87 0.10 0.00 2.98 4.70 3.02 8.29 213.34 234.98 3.63 4.33 3.15 226.93 @p—è ˆëÿÿÿ 2009:12:06:21:35:00 8.40 0.00 1013.10 237.15 76.08 0.10 0.00 2.46 6.75 3.81 8.40 215.37 233.46 3.18 6.72 4.05 219.93 @p—è ˆëÿÿÿ 2009:12:06:21:40:00 8.43 0.00 1013.07 183.00 76.25 0.10 0.00 3.33 6.10 3.65 8.43 207.63 210.94 3.86 6.25 4.07 224.40 @p—è ˆëÿÿÿ 2009:12:06:21:45:00 8.35 0.00 1013.04 168.37 77.65 0.10 0.00 3.55 5.12 3.49 8.35 213.07 214.65 4.37 5.75 4.08 230.95 @p—è ˆëÿÿÿ 2009:12:06:21:50:00 8.48 0.00 1013.07 278.72 80.36 0.10 0.00 2.25 6.87 3.88 8.48 219.94 241.98 3.25 4.72 3.45 215.68 @p—è ˆëÿÿÿ 2009:12:06:21:55:00 8.29 0.00 1013.07 169.39 82.28 0.10 0.00 3.18 6.10 3.50 8.29 224.10 219.20 4.67 6.78 4.53 221.94 @p—è ˆëÿÿÿ 2009:12:06:22:00:00 8.16 0.00 1013.10 149.12 83.59 0.10 0.00 4.15 7.58 4.30 8.16 215.97 215.83 4.12 7.50 5.56 218.13 @p—è ˆëÿÿÿ 2009:12:06:22:05:00 8.01 0.00 1013.12 244.17 85.08 0.20 0.10 2.60 7.96 3.73 8.01 206.09 276.15 3.98 7.71 5.33 230.80 @p—è ˆëÿÿÿ 2009:12:06:22:10:00 8.09 0.00 1013.23 237.74 87.52 0.20 0.00 2.79 7.81 3.75 8.09 210.23 220.30 2.82 6.72 4.73 227.96 @p—è ˆëÿÿÿ 2009:12:06:22:15:00 7.88 0.00 1013.20 232.81 88.49 0.20 0.00 4.25 5.06 3.52 7.88 216.67 234.72 4.26 5.13 3.55 228.90 @p—è ˆëÿÿÿ 2009:12:06:22:20:00 7.69 0.00 1013.20 217.35 89.80 0.20 0.00 2.11 5.72 3.49 7.69 221.21 173.61 3.53 4.25 3.11 213.40 @p—è ˆëÿÿÿ 2009:12:06:22:25:00 7.75 0.00 1013.29 196.29 91.63 0.20 0.00 6.33 6.33 3.00 7.75 201.41 211.53 7.28 7.28 4.58 226.31 @p—è ˆëÿÿÿ 2009:12:06:22:30:00 7.69 0.00 1013.34 224.20 91.11 0.20 0.00 4.81 7.37 4.01 7.69 202.01 232.61 5.26 5.75 4.07 213.65 @p—è ˆëÿÿÿ 2009:12:06:22:35:00 7.69 0.00 1013.34 201.14 91.46 0.20 0.00 3.28 6.33 3.89 7.69 208.53 216.08 3.93 6.78 4.98 220.42 @p—è ˆëÿÿÿ 2009:12:06:22:40:00 7.72 0.00 1013.40 201.72 92.59 0.20 0.00 2.99 5.72 3.18 7.72 197.42 239.95 2.75 4.08 3.18 213.48 @p—è ˆëÿÿÿ 2009:12:06:22:45:00 7.61 0.00 1013.40 208.99 92.16 0.20 0.00 3.64 6.01 3.51 7.61 201.21 208.50 3.84 4.22 3.67 205.00 @p—è ˆëÿÿÿ 2009:12:06:22:50:00 7.54 0.00 1013.45 161.50 92.59 0.20 0.00 2.06 4.89 3.03 7.54 190.77 175.76 3.03 4.91 3.85 218.97 @p—è ˆëÿÿÿ 2009:12:06:22:55:00 7.59 0.00 1013.53 225.95 93.73 0.20 0.00 1.79 4.33 2.47 7.59 196.01 159.52 2.48 4.33 2.84 182.77 @p—è ˆëÿÿÿ 2009:12:06:23:00:00 7.54 0.00 1013.53 163.79 92.33 0.20 0.00 3.14 4.95 3.37 7.54 189.55 216.17 3.93 5.44 4.55 199.93 @p—è ˆëÿÿÿ 2009:12:06:23:05:00 7.48 0.00 1013.53 209.83 92.24 0.20 0.00 1.64 5.03 2.53 7.48 173.88 195.93 3.01 3.83 3.07 197.76 @p—è ˆëÿÿÿ 2009:12:06:23:10:00 7.56 0.00 1013.62 235.98 94.08 0.20 0.00 4.09 4.86 3.14 7.56 176.95 194.91 4.06 4.77 3.90 194.81 @p—è ˆëÿÿÿ 2009:12:06:23:15:00 7.46 0.00 1013.57 162.43 92.94 0.20 0.00 1.69 5.32 3.18 7.46 175.58 184.37 3.52 4.44 3.56 196.17 @p—è ˆëÿÿÿ 2009:12:06:23:20:00 7.38 0.00 1013.57 199.13 92.51 0.20 0.00 3.85 5.42 3.17 7.38 175.67 208.83 3.95 4.51 3.54 195.81 @p—è ˆëÿÿÿ 2009:12:06:23:25:00 7.38 0.00 1013.57 158.28 91.81 0.20 0.00 1.96 4.73 2.61 7.38 175.01 179.89 4.42 4.42 2.85 198.86 @p—è ˆëÿÿÿ 2009:12:06:23:30:00 7.51 0.00 1013.62 171.34 92.24 0.20 0.00 3.00 4.89 3.42 7.51 172.80 212.37 2.82 5.59 4.31 192.55 @p—è ˆëÿÿÿ 2009:12:06:23:35:00 7.43 0.00 1013.60 187.10 91.28 0.20 0.00 3.10 4.81 3.20 7.43 176.94 212.12 3.08 5.63 3.79 199.89 @p—è ˆëÿÿÿ 2009:12:06:23:40:00 7.41 0.00 1013.59 206.32 90.41 0.20 0.00 3.25 6.14 3.08 7.41 189.81 205.54 3.34 4.22 2.89 214.56 @p—è ˆëÿÿÿ 2009:12:06:23:45:00 7.41 0.00 1013.64 160.32 90.50 0.20 0.00 1.24 4.19 2.59 7.41 197.51 213.97 1.91 3.07 2.23 207.79 @p—è ˆëÿÿÿ 2009:12:06:23:50:00 7.43 0.00 1013.70 204.56 91.81 0.20 0.00 2.21 3.72 2.49 7.43 208.62 228.90 2.42 3.68 2.90 217.61 @p—è ˆëÿÿÿ 2009:12:06:23:55:00 7.25 0.00 1013.71 237.07 92.16 0.20 0.00 1.93 3.82 2.10 7.25 198.26 244.00 1.80 4.40 2.64 206.91 @p—è ˆëÿÿÿ