2009:12:05:00:00:00 0.89 0.00 1016.78 167.10 99.50 0.41 0.00 0.95 1.60 0.90 0.89 165.74 185.72 1.09 1.11 0.81 188.50 @p—è ˆëÿÿÿ 2009:12:05:00:05:00 0.76 0.00 1016.75 165.74 98.80 0.41 0.00 1.34 1.68 0.73 0.76 166.95 178.90 1.15 1.38 1.27 193.78 @p—è ˆëÿÿÿ 2009:12:05:00:10:00 0.61 0.00 1016.78 169.14 98.80 0.41 0.00 1.37 1.59 0.63 0.61 166.71 198.45 1.22 1.35 1.22 197.50 @p—è ˆëÿÿÿ 2009:12:05:00:15:00 0.66 0.00 1016.78 169.48 99.50 0.41 0.00 0.81 1.37 0.85 0.66 169.10 205.79 1.08 1.30 1.14 194.27 @p—è ˆëÿÿÿ 2009:12:05:00:20:00 0.55 1.36 1016.79 170.92 99.32 0.41 0.00 1.03 2.00 1.48 0.55 169.40 191.12 1.44 1.88 1.55 191.27 @p—è ˆëÿÿÿ 2009:12:05:00:25:00 0.58 0.00 1016.81 165.32 99.50 0.41 0.00 1.11 2.44 1.77 0.58 167.57 185.97 1.70 1.70 1.43 185.08 @p—è ˆëÿÿÿ 2009:12:05:00:30:00 0.63 0.00 1016.81 169.56 99.41 0.41 0.00 0.84 1.42 0.80 0.63 166.73 209.76 0.97 1.44 1.09 179.73 @p—è ˆëÿÿÿ 2009:12:05:00:35:00 0.61 0.00 1016.81 169.56 98.62 0.41 0.00 1.15 1.15 0.62 0.61 169.56 188.59 1.45 1.45 1.22 191.35 @p—è ˆëÿÿÿ 2009:12:05:00:40:00 0.71 0.00 1016.78 172.36 99.06 0.41 0.00 1.35 1.69 1.03 0.71 171.73 177.83 1.50 1.51 1.28 185.67 @p—è ˆëÿÿÿ 2009:12:05:00:45:00 0.55 0.00 1016.75 167.95 98.53 0.41 0.00 1.27 1.63 1.06 0.55 171.17 192.13 1.21 1.61 1.43 185.61 @p—è ˆëÿÿÿ 2009:12:05:00:50:00 0.63 0.00 1016.75 171.94 98.71 0.41 0.00 0.90 1.50 0.76 0.63 170.94 167.15 0.97 1.26 0.96 171.17 @p—è ˆëÿÿÿ 2009:12:05:00:55:00 0.68 0.00 1016.70 174.39 98.71 0.41 0.00 1.09 1.49 0.99 0.68 171.44 181.42 1.27 1.64 1.50 188.70 @p—è ˆëÿÿÿ 2009:12:05:01:00:00 0.50 0.00 1016.65 173.72 98.27 0.41 0.00 1.04 1.54 1.01 0.50 174.21 178.37 1.19 1.46 1.37 190.53 @p—è ˆëÿÿÿ 2009:12:05:01:05:00 0.53 0.00 1016.65 170.15 98.62 0.41 0.00 1.24 1.44 0.95 0.53 171.15 191.37 1.33 1.50 1.36 188.00 @p—è ˆëÿÿÿ 2009:12:05:01:10:00 0.42 0.00 1016.62 170.41 98.97 0.41 0.00 1.04 1.66 0.93 0.42 169.16 200.65 1.02 1.10 0.61 192.17 @p—è ˆëÿÿÿ 2009:12:05:01:15:00 0.50 0.00 1016.62 170.41 98.97 0.41 0.00 0.72 1.04 0.28 0.50 170.41 163.83 0.78 0.83 0.65 179.48 @p—è ˆëÿÿÿ 2009:12:05:01:20:00 0.34 1.02 1016.59 170.41 99.23 0.41 0.00 0.71 0.91 0.72 0.34 170.41 179.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:05:01:25:00 0.21 0.00 1016.59 170.83 99.41 0.41 0.00 0.71 1.13 0.70 0.21 170.42 205.54 1.15 1.21 1.01 192.48 @p—è ˆëÿÿÿ 2009:12:05:01:30:00 0.19 0.00 1016.57 170.83 99.50 0.41 0.00 0.00 0.76 0.14 0.19 170.83 177.56 0.84 1.08 0.95 181.73 @p—è ˆëÿÿÿ 2009:12:05:01:35:00 0.03 0.00 1016.56 170.83 99.50 0.41 0.00 0.00 0.72 0.07 0.03 170.83 167.87 0.00 0.83 0.52 171.45 @p—è ˆëÿÿÿ 2009:12:05:01:40:00 0.19 0.00 1016.54 170.83 99.50 0.41 0.00 1.09 1.32 0.28 0.19 170.83 184.71 1.15 1.27 1.14 178.28 @p—è ˆëÿÿÿ 2009:12:05:01:45:00 0.06 0.00 1016.53 171.08 99.50 0.41 0.00 1.02 1.42 0.78 0.06 170.65 187.15 1.31 1.34 1.01 179.52 @p—è ˆëÿÿÿ 2009:12:05:01:50:00 0.00 0.00 1016.54 171.00 99.50 0.41 0.00 0.00 1.02 0.49 0.00 171.04 186.56 0.97 1.11 0.98 184.85 @p—è ˆëÿÿÿ 2009:12:05:01:55:00 0.13 0.00 1016.54 171.00 99.50 0.41 0.00 0.00 0.73 0.19 0.13 171.00 174.96 0.94 1.23 1.09 176.38 @p—è ˆëÿÿÿ 2009:12:05:02:00:00 -0.01 0.00 1016.53 171.08 99.50 0.41 0.00 0.71 1.33 0.61 -0.01 171.00 166.79 1.08 1.21 1.05 175.38 @p—è ˆëÿÿÿ 2009:12:05:02:05:00 0.03 0.00 1016.51 171.00 99.50 0.41 0.00 0.72 0.99 0.49 0.03 171.00 190.78 1.15 1.42 1.04 175.38 @p—è ˆëÿÿÿ 2009:12:05:02:10:00 0.03 0.00 1016.51 170.75 99.50 0.41 0.00 0.00 0.81 0.15 0.03 171.00 181.25 0.95 1.25 1.00 176.93 @p—è ˆëÿÿÿ 2009:12:05:02:15:00 -0.06 0.00 1016.51 170.75 99.50 0.41 0.00 0.00 0.99 0.31 -0.06 170.75 161.77 0.77 1.00 0.86 163.33 @p—è ˆëÿÿÿ 2009:12:05:02:20:00 0.03 0.00 1016.56 171.00 99.50 0.41 0.00 0.00 0.84 0.25 0.03 170.92 176.75 0.81 1.01 0.86 172.18 @p—è ˆëÿÿÿ 2009:12:05:02:25:00 -0.06 0.00 1016.56 170.92 99.50 0.41 0.00 0.74 1.18 0.45 -0.06 170.92 146.69 0.00 0.81 0.37 149.84 @p—è ˆëÿÿÿ 2009:12:05:02:30:00 -0.01 0.00 1016.56 171.00 99.50 0.41 0.00 1.09 1.37 1.03 -0.01 170.92 153.69 1.32 1.32 0.86 163.17 @p—è ˆëÿÿÿ 2009:12:05:02:35:00 -0.06 0.00 1016.54 146.57 99.50 0.41 0.00 1.26 2.11 1.44 -0.06 159.34 162.40 1.68 2.16 1.77 156.18 @p—è ˆëÿÿÿ 2009:12:05:02:40:00 -0.04 0.00 1016.54 160.99 99.50 0.41 0.00 1.45 1.87 1.28 -0.04 158.66 151.81 1.77 1.95 1.71 153.38 @p—è ˆëÿÿÿ 2009:12:05:02:45:00 0.06 0.00 1016.57 142.08 99.50 0.41 0.00 1.34 2.67 1.87 0.06 152.05 135.84 1.61 2.29 1.93 149.29 @p—è ˆëÿÿÿ 2009:12:05:02:50:00 -0.06 0.00 1016.56 146.57 99.23 0.41 0.00 2.07 2.71 1.60 -0.06 154.16 133.32 1.63 1.94 1.51 141.84 @p—è ˆëÿÿÿ 2009:12:05:02:55:00 -0.04 0.00 1016.59 159.38 99.50 0.41 0.00 2.35 2.39 1.76 -0.04 148.39 106.58 2.05 2.23 1.81 142.85 @p—è ˆëÿÿÿ 2009:12:05:03:00:00 -0.06 0.00 1016.57 149.54 99.50 0.41 0.00 0.91 2.35 1.45 -0.06 152.94 188.00 1.34 2.16 1.76 156.15 @p—è ˆëÿÿÿ 2009:12:05:03:05:00 -0.14 0.00 1016.60 148.86 99.50 0.41 0.00 0.65 2.03 1.09 -0.14 149.72 147.77 0.87 1.23 0.98 141.61 @p—è ˆëÿÿÿ 2009:12:05:03:10:00 -0.06 0.00 1016.60 149.37 99.50 0.41 0.00 0.81 1.26 0.42 -0.06 149.62 158.18 0.86 1.07 0.93 149.11 @p—è ˆëÿÿÿ 2009:12:05:03:15:00 -0.22 0.00 1016.57 149.37 99.50 0.41 0.00 0.60 1.23 0.42 -0.22 149.37 157.64 0.67 1.08 0.76 167.60 @p—è ˆëÿÿÿ 2009:12:05:03:20:00 -0.33 2.73 1016.57 181.16 99.50 0.41 0.00 1.45 1.47 0.78 -0.33 159.34 224.18 1.25 1.25 0.81 200.22 @p—è ˆëÿÿÿ 2009:12:05:03:25:00 -0.47 0.00 1016.57 188.60 99.50 0.41 0.00 1.06 1.71 1.12 -0.47 186.92 208.15 1.46 1.63 1.50 208.25 @p—è ˆëÿÿÿ 2009:12:05:03:30:00 -0.55 1.70 1016.60 189.77 99.50 0.41 0.00 0.94 1.37 1.03 -0.55 189.12 224.86 0.77 1.08 0.92 218.46 @p—è ˆëÿÿÿ 2009:12:05:03:35:00 -0.47 0.00 1016.60 191.36 99.50 0.41 0.00 1.31 1.36 1.07 -0.47 190.62 213.97 1.07 1.13 0.91 211.41 @p—è ˆëÿÿÿ 2009:12:05:03:40:00 -0.71 0.00 1016.60 191.19 99.50 0.41 0.00 1.07 1.45 0.48 -0.71 191.87 197.11 1.17 1.17 0.92 191.57 @p—è ˆëÿÿÿ 2009:12:05:03:45:00 -0.69 0.00 1016.60 185.51 99.50 0.41 0.00 1.04 1.77 1.26 -0.69 188.82 189.26 1.18 1.32 1.15 185.02 @p—è ˆëÿÿÿ 2009:12:05:03:50:00 -0.60 0.00 1016.57 182.92 99.50 0.41 0.00 0.75 1.56 1.02 -0.60 184.73 196.43 1.04 1.17 1.03 192.62 @p—è ˆëÿÿÿ 2009:12:05:03:55:00 -0.69 0.00 1016.60 182.17 99.50 0.41 0.00 1.12 1.23 0.55 -0.69 181.94 209.42 0.88 0.88 0.31 200.47 @p—è ˆëÿÿÿ 2009:12:05:04:00:00 -0.47 0.00 1016.60 182.92 99.50 0.41 0.00 1.09 1.24 1.08 -0.47 182.23 225.87 1.03 1.09 0.94 229.05 @p—è ˆëÿÿÿ 2009:12:05:04:05:00 -0.66 0.00 1016.64 183.00 99.50 0.41 0.00 0.00 1.17 0.83 -0.66 182.92 181.08 0.65 0.94 0.78 189.42 @p—è ˆëÿÿÿ 2009:12:05:04:10:00 -0.69 0.00 1016.65 182.67 99.50 0.41 0.00 0.61 1.08 0.31 -0.69 183.00 183.36 1.09 1.13 1.06 185.07 @p—è ˆëÿÿÿ 2009:12:05:04:15:00 -0.66 0.00 1016.65 182.42 99.50 0.41 0.00 0.00 0.67 0.04 -0.66 183.00 174.06 0.00 0.94 0.56 178.82 @p—è ˆëÿÿÿ 2009:12:05:04:20:00 -0.80 0.00 1016.65 182.50 99.50 0.41 0.00 0.00 0.00 0.00 -0.80 -99997.00 182.18 0.00 0.60 0.27 179.13 @p—è ˆëÿÿÿ 2009:12:05:04:25:00 -0.74 0.00 1016.62 182.42 99.50 0.41 0.00 0.00 0.00 0.00 -0.74 -99997.00 178.01 0.57 0.68 0.57 180.64 @p—è ˆëÿÿÿ 2009:12:05:04:30:00 -0.90 0.00 1016.56 182.42 99.50 0.41 0.00 0.00 0.00 0.00 -0.90 -99997.00 181.42 0.57 0.79 0.66 181.58 @p—è ˆëÿÿÿ 2009:12:05:04:35:00 -0.85 0.00 1016.56 182.42 99.50 0.41 0.00 0.00 0.68 0.02 -0.85 182.42 184.29 0.89 0.89 0.73 178.82 @p—è ˆëÿÿÿ 2009:12:05:04:40:00 -0.96 1.02 1016.51 182.42 99.50 0.41 0.00 1.11 1.47 0.60 -0.96 182.42 153.42 1.09 1.39 1.26 167.38 @p—è ˆëÿÿÿ 2009:12:05:04:45:00 -1.04 0.00 1016.53 177.53 99.50 0.41 0.00 2.01 2.11 1.43 -1.04 180.00 164.91 1.90 1.90 1.76 168.66 @p—è ˆëÿÿÿ 2009:12:05:04:50:00 -1.01 0.00 1016.54 175.41 99.50 0.41 0.00 0.95 2.01 1.33 -1.01 174.82 176.93 1.26 1.75 1.45 184.21 @p—è ˆëÿÿÿ 2009:12:05:04:55:00 -1.10 0.00 1016.50 178.21 99.50 0.41 0.00 1.39 1.85 1.36 -1.10 174.71 168.86 2.00 2.02 1.75 164.63 @p—è ˆëÿÿÿ 2009:12:05:05:00:00 -1.04 0.00 1016.46 174.65 99.50 0.41 0.00 2.07 2.14 1.31 -1.04 176.65 170.29 2.13 2.13 1.45 172.39 @p—è ˆëÿÿÿ 2009:12:05:05:05:00 -0.99 0.00 1016.40 177.53 99.50 0.41 0.00 0.59 2.07 1.19 -0.99 178.85 199.13 0.92 1.45 1.13 184.01 @p—è ˆëÿÿÿ 2009:12:05:05:10:00 -1.04 0.00 1016.35 180.58 99.50 0.41 0.00 0.00 1.59 0.72 -1.04 178.53 145.25 1.34 1.75 1.39 181.03 @p—è ˆëÿÿÿ 2009:12:05:05:15:00 -0.96 0.00 1016.37 169.05 99.50 0.41 0.00 0.94 1.89 1.31 -0.96 167.42 182.09 1.72 1.76 1.65 189.45 @p—è ˆëÿÿÿ 2009:12:05:05:20:00 -1.01 0.00 1016.35 182.58 99.50 0.41 0.00 1.87 2.23 1.54 -1.01 166.95 173.07 1.72 2.25 1.75 170.50 @p—è ˆëÿÿÿ 2009:12:05:05:25:00 -1.12 0.00 1016.35 164.89 99.50 0.41 0.00 1.63 2.37 1.61 -1.12 173.70 163.65 1.57 2.34 1.91 165.11 @p—è ˆëÿÿÿ 2009:12:05:05:30:00 -1.07 0.00 1016.32 174.99 99.50 0.41 0.00 0.92 2.14 1.35 -1.07 169.76 178.19 1.33 2.06 1.59 173.88 @p—è ˆëÿÿÿ 2009:12:05:05:35:00 -1.10 0.00 1016.29 174.31 99.50 0.41 0.00 0.64 1.02 0.45 -1.10 174.90 189.34 1.17 1.53 1.07 171.44 @p—è ˆëÿÿÿ 2009:12:05:05:40:00 -1.10 0.00 1016.32 155.31 99.50 0.41 0.00 1.21 1.85 0.98 -1.10 166.52 186.14 1.83 2.04 1.70 189.62 @p—è ˆëÿÿÿ 2009:12:05:05:45:00 -1.20 0.00 1016.34 166.51 99.50 0.41 0.00 1.00 2.20 1.69 -1.20 164.30 189.51 2.05 2.14 2.00 191.53 @p—è ˆëÿÿÿ 2009:12:05:05:50:00 -1.39 0.00 1016.35 163.03 99.50 0.41 0.00 1.79 2.46 1.52 -1.39 177.00 188.75 2.07 2.11 1.71 187.29 @p—è ˆëÿÿÿ 2009:12:05:05:55:00 -1.29 0.00 1016.43 167.18 99.50 0.41 0.00 2.18 2.37 1.69 -1.29 173.04 190.44 2.07 2.26 2.05 190.00 @p—è ˆëÿÿÿ 2009:12:05:06:00:00 -1.31 0.00 1016.50 185.09 99.50 0.41 0.00 1.06 2.56 1.83 -1.31 165.39 186.65 1.77 2.29 1.95 193.25 @p—è ˆëÿÿÿ 2009:12:05:06:05:00 -1.48 0.00 1016.50 166.85 99.50 0.00 0.00 1.99 2.66 2.03 -1.48 170.13 198.12 2.03 2.19 2.00 192.62 @p—è ˆëÿÿÿ 2009:12:05:06:10:00 -1.50 0.00 1016.57 164.89 99.50 0.00 0.00 2.14 2.43 1.85 -1.50 167.58 188.33 1.88 2.03 1.89 190.87 @p—è ˆëÿÿÿ 2009:12:05:06:15:00 -1.48 0.00 1016.60 150.48 99.50 0.00 0.00 1.86 2.57 2.08 -1.48 163.78 212.29 1.87 2.34 2.05 197.39 @p—è ˆëÿÿÿ 2009:12:05:06:20:00 -1.45 0.00 1016.57 165.07 99.50 0.00 0.00 2.40 2.59 1.66 -1.45 164.95 181.33 2.02 2.28 2.08 187.22 @p—è ˆëÿÿÿ 2009:12:05:06:25:00 -1.37 0.00 1016.57 182.25 99.50 0.00 0.00 1.61 2.59 1.27 -1.37 169.55 194.00 2.03 2.94 2.25 188.42 @p—è ˆëÿÿÿ 2009:12:05:06:30:00 -1.26 0.00 1016.56 166.59 99.50 0.00 0.00 2.28 2.79 1.77 -1.26 174.43 179.80 2.26 2.45 1.97 171.53 @p—è ˆëÿÿÿ 2009:12:05:06:35:00 -1.20 0.00 1016.51 157.09 99.50 0.00 0.00 1.37 3.61 1.60 -1.20 171.98 173.70 1.59 3.44 2.46 164.25 @p—è ˆëÿÿÿ 2009:12:05:06:40:00 -1.31 0.00 1016.45 166.42 99.50 0.00 0.00 1.83 2.56 1.81 -1.31 165.43 149.92 2.10 2.39 1.90 165.44 @p—è ˆëÿÿÿ 2009:12:05:06:45:00 -1.15 0.00 1016.42 163.45 99.50 0.00 0.00 0.95 2.43 1.50 -1.15 165.23 185.97 1.45 1.93 1.64 178.09 @p—è ˆëÿÿÿ 2009:12:05:06:50:00 -0.99 0.00 1016.31 167.78 99.50 0.00 0.00 1.61 1.96 1.22 -0.99 164.53 197.36 1.58 1.94 1.51 177.07 @p—è ˆëÿÿÿ 2009:12:05:06:55:00 -1.20 1.02 1016.25 186.68 99.50 0.00 0.00 0.93 2.88 1.74 -1.20 175.16 179.26 2.25 2.59 2.12 183.86 @p—è ˆëÿÿÿ 2009:12:05:07:00:00 -1.20 0.00 1016.25 178.55 99.50 0.00 0.00 2.61 2.62 1.87 -1.20 168.58 193.23 2.33 2.62 2.22 184.56 @p—è ˆëÿÿÿ 2009:12:05:07:05:00 -1.12 0.00 1016.25 176.69 99.50 0.00 0.00 1.36 2.61 1.46 -1.12 171.81 180.66 1.81 1.81 1.56 191.25 @p—è ˆëÿÿÿ 2009:12:05:07:10:00 -1.18 0.00 1016.23 190.94 99.50 0.00 0.00 1.31 1.96 1.43 -1.18 176.66 207.14 1.47 1.90 1.36 198.86 @p—è ˆëÿÿÿ 2009:12:05:07:15:00 -1.26 1.02 1016.26 219.27 99.50 0.00 0.00 1.88 2.21 1.70 -1.26 206.59 224.69 1.92 2.35 1.93 228.86 @p—è ˆëÿÿÿ 2009:12:05:07:20:00 -1.18 0.00 1016.29 210.91 99.50 0.00 0.00 0.72 2.04 1.44 -1.18 220.63 196.52 1.50 2.09 1.57 211.66 @p—è ˆëÿÿÿ 2009:12:05:07:25:00 -1.29 0.00 1016.29 198.63 99.50 0.00 0.00 1.14 1.99 1.22 -1.29 203.07 215.75 1.57 2.19 1.63 195.34 @p—è ˆëÿÿÿ 2009:12:05:07:30:00 -1.23 0.00 1016.32 216.85 99.50 0.00 0.00 1.43 2.14 1.38 -1.23 194.49 184.03 1.38 1.82 1.60 212.15 @p—è ˆëÿÿÿ 2009:12:05:07:35:00 -1.12 0.00 1016.37 199.21 99.50 0.00 0.00 1.03 1.83 1.29 -1.12 210.15 202.59 1.05 1.60 1.37 198.52 @p—è ˆëÿÿÿ 2009:12:05:07:40:00 -1.23 3.41 1016.35 202.30 99.50 0.00 0.00 2.30 2.30 1.37 -1.23 191.12 210.09 2.12 2.41 1.98 212.69 @p—è ˆëÿÿÿ 2009:12:05:07:45:00 -1.23 0.34 1016.40 198.21 99.50 0.00 0.00 0.00 2.30 1.37 -1.23 196.70 160.25 1.53 2.12 1.61 182.40 @p—è ˆëÿÿÿ 2009:12:05:07:50:00 -1.12 5.46 1016.39 188.01 99.50 0.00 0.00 1.92 2.77 1.86 -1.12 168.48 179.71 2.23 2.87 2.29 192.21 @p—è ˆëÿÿÿ 2009:12:05:07:55:00 -1.37 6.14 1016.37 161.33 99.32 0.00 0.00 1.22 2.83 1.74 -1.37 169.75 181.92 1.61 2.02 1.76 187.95 @p—è ˆëÿÿÿ 2009:12:05:08:00:00 -1.29 2.04 1016.42 177.19 99.50 0.00 0.00 1.46 2.11 1.30 -1.29 170.10 194.75 1.46 1.72 1.40 189.45 @p—è ˆëÿÿÿ 2009:12:05:08:05:00 -1.12 2.73 1016.42 176.26 99.50 0.00 0.00 1.06 1.72 1.10 -1.12 174.97 188.50 1.71 1.71 1.30 171.79 @p—è ˆëÿÿÿ 2009:12:05:08:10:00 -1.23 11.26 1016.37 176.85 98.71 0.00 0.00 0.91 2.24 1.05 -1.23 173.87 188.59 1.44 2.15 1.83 187.07 @p—è ˆëÿÿÿ 2009:12:05:08:15:00 -1.12 8.53 1016.39 149.29 99.23 0.00 0.00 1.05 1.62 1.13 -1.12 171.89 171.82 1.14 1.33 1.15 185.31 @p—è ˆëÿÿÿ 2009:12:05:08:20:00 -1.04 13.31 1016.37 176.85 99.06 0.00 0.00 0.00 1.94 1.30 -1.04 171.44 194.66 0.95 1.56 1.26 180.89 @p—è ˆëÿÿÿ 2009:12:05:08:25:00 -1.10 21.50 1016.35 179.74 98.97 0.00 0.00 0.00 2.34 1.34 -1.10 173.13 249.15 1.59 1.59 1.27 184.31 @p—è ˆëÿÿÿ 2009:12:05:08:30:00 -0.93 23.54 1016.40 173.63 99.06 0.00 0.00 2.61 2.61 1.31 -0.93 175.50 188.84 2.15 2.22 1.82 188.05 @p—è ˆëÿÿÿ 2009:12:05:08:35:00 -0.96 28.32 1016.39 181.33 98.53 0.00 0.00 2.01 2.80 1.59 -0.96 186.26 187.41 1.97 2.21 1.93 186.97 @p—è ˆëÿÿÿ 2009:12:05:08:40:00 -0.99 31.74 1016.39 155.90 98.53 0.00 0.00 0.77 2.18 0.85 -0.99 160.43 186.90 0.00 1.34 0.81 166.05 @p—è ˆëÿÿÿ 2009:12:05:08:45:00 -0.74 35.15 1016.39 167.61 98.80 0.00 0.00 1.92 1.92 1.00 -0.74 162.06 144.45 1.82 1.84 1.26 168.69 @p—è ˆëÿÿÿ 2009:12:05:08:50:00 -0.85 50.16 1016.37 189.19 98.10 0.00 0.00 1.40 2.76 1.84 -0.85 170.16 160.25 1.80 2.07 1.88 167.04 @p—è ˆëÿÿÿ 2009:12:05:08:55:00 -0.69 43.68 1016.42 145.55 98.45 0.00 0.00 0.99 1.77 1.24 -0.69 180.30 118.07 1.39 2.23 1.59 148.79 @p—è ˆëÿÿÿ 2009:12:05:09:00:00 -0.52 50.51 1016.42 149.29 98.10 0.00 0.00 2.51 3.13 1.78 -0.52 146.44 145.34 2.50 2.66 2.04 149.16 @p—è ˆëÿÿÿ 2009:12:05:09:05:00 -0.60 54.94 1016.48 172.19 97.57 0.00 0.00 0.91 2.51 1.04 -0.60 167.47 192.81 1.33 1.35 0.93 160.04 @p—è ˆëÿÿÿ 2009:12:05:09:10:00 -0.33 55.97 1016.53 170.24 97.83 0.00 0.00 0.88 1.93 0.93 -0.33 165.49 307.00 1.30 1.77 1.53 166.32 @p—è ˆëÿÿÿ 2009:12:05:09:15:00 -0.28 70.30 1016.48 179.74 96.96 0.00 0.00 1.22 2.59 1.35 -0.28 171.10 164.37 1.68 2.62 1.91 152.92 @p—è ˆëÿÿÿ 2009:12:05:09:20:00 -0.33 78.49 1016.48 179.74 97.14 0.00 0.00 1.77 2.95 1.73 -0.33 166.45 156.56 1.68 1.89 1.61 160.27 @p—è ˆëÿÿÿ 2009:12:05:09:25:00 -0.06 79.86 1016.50 171.76 97.14 0.00 0.00 1.45 2.54 1.25 -0.06 171.89 184.79 1.72 2.11 1.65 181.65 @p—è ˆëÿÿÿ 2009:12:05:09:30:00 -0.06 93.51 1016.50 191.02 96.44 0.00 0.00 1.08 2.84 1.47 -0.06 172.85 190.78 2.50 2.50 2.01 187.67 @p—è ˆëÿÿÿ 2009:12:05:09:35:00 -0.04 84.98 1016.51 149.88 96.96 0.00 0.00 1.16 2.37 1.57 -0.04 173.68 172.89 1.44 1.73 1.48 182.94 @p—è ˆëÿÿÿ 2009:12:05:09:40:00 0.13 83.95 1016.45 157.94 96.87 0.00 0.00 1.00 1.63 1.12 0.13 154.09 174.78 1.34 1.70 1.41 172.93 @p—è ˆëÿÿÿ 2009:12:05:09:45:00 0.11 92.83 1016.40 167.18 96.35 0.00 0.00 1.30 1.61 0.97 0.11 161.44 151.27 1.25 1.71 1.40 158.41 @p—è ˆëÿÿÿ 2009:12:05:09:50:00 0.27 94.19 1016.40 165.15 96.70 0.00 0.00 0.96 2.10 1.08 0.27 165.39 167.15 1.27 1.56 1.32 171.71 @p—è ˆëÿÿÿ 2009:12:05:09:55:00 0.40 111.60 1016.35 173.04 96.61 0.00 0.00 1.57 1.92 0.85 0.40 165.86 146.42 1.19 2.06 1.70 196.01 @p—è ˆëÿÿÿ 2009:12:05:10:00:00 0.40 118.76 1016.43 190.19 96.35 0.00 0.00 0.82 1.84 1.20 0.40 186.43 203.01 0.96 1.50 1.18 196.93 @p—è ˆëÿÿÿ 2009:12:05:10:05:00 0.53 125.93 1016.50 168.80 96.70 0.00 0.00 1.45 1.62 1.18 0.53 183.50 163.92 1.53 1.75 1.46 172.81 @p—è ˆëÿÿÿ 2009:12:05:10:10:00 0.50 135.14 1016.50 174.48 95.91 0.00 0.00 2.21 2.24 1.10 0.50 166.51 165.00 2.08 2.08 1.60 178.93 @p—è ˆëÿÿÿ 2009:12:05:10:15:00 0.47 141.29 1016.51 172.10 95.13 0.00 0.00 2.26 2.83 1.95 0.47 166.96 162.13 1.86 2.25 1.97 173.30 @p—è ˆëÿÿÿ 2009:12:05:10:20:00 0.81 153.92 1016.56 150.48 95.48 0.00 0.00 2.49 2.71 1.64 0.81 152.72 159.52 2.31 2.71 2.41 156.81 @p—è ˆëÿÿÿ 2009:12:05:10:25:00 0.84 135.83 1016.54 166.33 94.51 0.00 0.00 1.77 2.87 1.53 0.84 158.08 187.00 2.22 2.22 1.67 186.69 @p—è ˆëÿÿÿ 2009:12:05:10:30:00 0.95 114.67 1016.54 168.63 93.82 0.00 0.00 2.18 2.54 1.41 0.95 163.85 138.98 2.09 2.39 1.96 168.79 @p—è ˆëÿÿÿ 2009:12:05:10:35:00 0.97 105.11 1016.54 183.17 93.99 0.00 0.00 1.03 2.18 1.12 0.97 158.58 226.29 2.10 2.21 1.61 181.61 @p—è ˆëÿÿÿ 2009:12:05:10:40:00 0.92 144.02 1016.50 172.70 93.20 0.00 0.00 0.88 2.03 1.32 0.92 169.36 167.60 1.69 2.31 1.82 187.50 @p—è ˆëÿÿÿ 2009:12:05:10:45:00 1.42 187.71 1016.54 157.43 93.38 0.00 0.00 1.98 2.92 1.59 1.42 169.37 209.76 2.02 2.82 2.27 194.13 @p—è ˆëÿÿÿ 2009:12:05:10:50:00 1.42 248.80 1016.53 151.75 91.63 0.00 0.00 2.75 3.49 2.24 1.42 167.70 188.16 2.72 2.86 2.45 191.54 @p—è ˆëÿÿÿ 2009:12:05:10:55:00 1.73 255.28 1016.51 182.75 92.16 0.00 0.00 1.43 3.17 2.11 1.73 180.30 188.42 1.50 2.83 2.13 208.79 @p—è ˆëÿÿÿ 2009:12:05:11:00:00 1.97 235.83 1016.51 223.61 91.02 0.00 0.00 1.06 3.26 1.95 1.97 186.10 209.67 1.19 2.96 1.88 201.87 @p—è ˆëÿÿÿ 2009:12:05:11:05:00 1.86 217.74 1016.48 185.84 90.85 0.00 0.00 2.99 3.71 1.94 1.86 178.85 194.75 2.77 3.56 2.61 197.79 @p—è ˆëÿÿÿ 2009:12:05:11:10:00 1.76 214.67 1016.48 184.92 91.37 0.00 0.00 2.66 3.27 1.77 1.76 177.56 190.19 2.77 3.25 2.37 195.82 @p—è ˆëÿÿÿ 2009:12:05:11:15:00 1.91 255.96 1016.45 173.12 90.41 0.00 0.00 1.64 4.31 2.45 1.91 179.08 208.25 2.15 3.48 2.58 204.09 @p—è ˆëÿÿÿ 2009:12:05:11:20:00 2.10 260.40 1016.40 27.99 89.80 0.00 0.00 1.29 3.00 1.82 2.10 199.95 350.28 1.44 2.51 1.82 196.57 @p—è ˆëÿÿÿ 2009:12:05:11:25:00 2.36 229.68 1016.39 207.15 89.97 0.00 0.00 0.83 3.11 1.61 2.36 214.33 134.13 1.77 1.79 1.32 159.31 @p—è ˆëÿÿÿ 2009:12:05:11:30:00 1.76 202.38 1016.25 203.98 87.70 0.00 0.00 3.97 5.09 3.48 1.76 174.75 188.00 4.12 4.40 3.90 187.88 @p—è ˆëÿÿÿ 2009:12:05:11:35:00 1.60 281.21 1016.23 198.88 88.40 0.00 0.00 2.91 5.72 3.44 1.60 177.18 209.42 3.23 4.72 3.88 196.62 @p—è ˆëÿÿÿ 2009:12:05:11:40:00 2.31 270.64 1016.21 162.52 87.44 0.00 0.00 3.35 4.42 2.20 2.31 178.62 187.00 4.50 5.10 3.52 188.25 @p—è ˆëÿÿÿ 2009:12:05:11:45:00 2.17 251.19 1016.12 217.68 86.30 0.00 0.00 4.09 5.64 3.18 2.17 175.31 191.03 3.98 4.61 3.62 198.87 @p—è ˆëÿÿÿ 2009:12:05:11:50:00 1.99 193.85 1016.10 215.01 87.35 0.00 0.00 3.30 5.96 3.21 1.99 185.03 282.94 2.38 3.91 2.76 197.61 @p—è ˆëÿÿÿ 2009:12:05:11:55:00 2.10 199.65 1016.09 185.26 86.91 0.00 0.00 4.46 5.60 3.19 2.10 173.39 234.98 4.47 4.97 3.34 189.82 @p—è ˆëÿÿÿ 2009:12:05:12:00:00 2.02 216.37 1016.07 187.01 86.48 0.00 0.00 3.31 5.92 3.18 2.02 174.74 187.66 3.10 4.02 3.21 190.82 @p—è ˆëÿÿÿ 2009:12:05:12:05:00 2.20 203.06 1016.06 212.42 85.69 0.00 0.00 1.72 5.76 3.36 2.20 174.81 182.77 2.53 4.61 3.32 170.36 @p—è ˆëÿÿÿ 2009:12:05:12:10:00 2.12 188.73 1016.03 178.80 85.08 0.00 0.00 3.98 6.01 3.33 2.12 177.76 198.45 4.10 4.59 3.50 185.62 @p—è ˆëÿÿÿ 2009:12:05:12:15:00 2.25 171.66 1016.03 167.61 84.99 0.00 0.00 2.97 5.12 3.22 2.25 174.77 186.14 2.75 4.47 3.05 192.82 @p—è ˆëÿÿÿ 2009:12:05:12:20:00 2.46 170.30 1015.96 158.45 83.68 0.00 0.00 4.31 5.32 2.97 2.46 170.06 167.87 3.91 4.18 3.20 189.69 @p—è ˆëÿÿÿ 2009:12:05:12:25:00 2.49 154.60 1015.95 240.83 82.54 0.00 0.00 2.41 4.31 2.49 2.49 186.22 207.90 2.70 3.52 2.42 191.36 @p—è ˆëÿÿÿ 2009:12:05:12:30:00 2.72 139.24 1015.98 217.76 83.51 0.00 0.00 2.85 4.78 2.60 2.72 187.74 207.48 3.10 3.75 2.65 204.54 @p—è ˆëÿÿÿ 2009:12:05:12:35:00 2.70 124.23 1015.96 163.20 84.38 0.00 0.00 2.48 4.04 2.12 2.70 193.39 186.48 2.53 2.97 2.36 205.21 @p—è ˆëÿÿÿ 2009:12:05:12:40:00 2.62 107.84 1015.96 158.45 85.34 0.00 0.00 2.51 3.25 2.12 2.62 172.60 190.70 2.89 3.10 2.57 191.96 @p—è ˆëÿÿÿ 2009:12:05:12:45:00 2.65 92.14 1015.95 190.77 85.08 0.00 0.00 3.24 4.46 2.85 2.65 174.84 176.84 3.17 4.16 3.52 188.67 @p—è ˆëÿÿÿ 2009:12:05:12:50:00 2.65 79.86 1015.95 164.81 83.77 0.00 0.00 3.98 4.56 2.81 2.65 172.19 149.92 3.76 3.78 2.70 177.33 @p—è ˆëÿÿÿ 2009:12:05:12:55:00 2.80 77.47 1015.98 170.15 82.54 0.00 0.00 3.08 5.53 3.37 2.80 181.96 203.35 3.31 4.16 3.43 190.76 @p—è ˆëÿÿÿ 2009:12:05:13:00:00 2.72 84.98 1015.98 168.80 80.80 0.00 0.00 4.15 5.35 3.28 2.72 177.50 194.25 4.86 4.86 3.37 199.77 @p—è ˆëÿÿÿ 2009:12:05:13:05:00 2.70 91.80 1015.98 189.94 80.45 0.00 0.00 3.92 6.43 3.46 2.70 175.46 198.96 4.40 4.89 3.83 200.70 @p—è ˆëÿÿÿ 2009:12:05:13:10:00 2.83 106.14 1015.98 148.86 80.71 0.00 0.00 3.13 5.25 2.81 2.83 178.63 190.27 3.70 4.83 4.01 193.32 @p—è ˆëÿÿÿ 2009:12:05:13:15:00 2.72 118.42 1015.93 208.24 79.66 0.00 0.00 3.79 4.70 3.18 2.72 174.93 199.97 4.64 4.64 3.08 192.18 @p—è ˆëÿÿÿ 2009:12:05:13:20:00 2.88 123.88 1015.93 145.55 81.50 0.00 0.00 2.54 5.84 3.16 2.88 170.96 218.95 3.98 5.55 3.68 192.87 @p—è ˆëÿÿÿ 2009:12:05:13:25:00 2.80 136.85 1015.89 213.67 80.97 0.00 0.00 2.10 5.84 3.46 2.80 177.03 181.50 2.35 3.84 3.16 189.50 @p—è ˆëÿÿÿ 2009:12:05:13:30:00 2.83 149.82 1015.85 186.34 81.15 0.00 0.00 3.30 5.68 3.30 2.83 175.06 207.82 3.40 4.40 3.66 198.63 @p—è ˆëÿÿÿ 2009:12:05:13:35:00 3.12 140.95 1015.85 145.47 81.76 0.00 0.00 3.16 4.42 2.57 3.12 182.81 186.90 3.95 4.31 2.80 197.09 @p—è ˆëÿÿÿ 2009:12:05:13:40:00 3.01 163.47 1015.79 148.95 80.97 0.00 0.00 2.01 5.09 3.12 3.01 179.55 200.56 2.85 4.31 3.41 195.20 @p—è ˆëÿÿÿ 2009:12:05:13:45:00 3.14 160.40 1015.78 179.40 80.62 0.00 0.00 2.02 4.40 3.17 3.14 169.86 239.95 2.19 4.37 3.41 202.48 @p—è ˆëÿÿÿ 2009:12:05:13:50:00 3.46 163.13 1015.70 230.80 80.80 0.00 0.00 2.09 3.68 2.13 3.46 178.30 268.38 2.19 3.34 2.54 191.81 @p—è ˆëÿÿÿ 2009:12:05:13:55:00 3.43 134.46 1015.64 210.50 78.61 0.00 0.00 2.68 4.35 2.37 3.43 196.63 215.32 3.83 5.00 3.61 220.84 @p—è ˆëÿÿÿ 2009:12:05:14:00:00 3.33 98.29 1015.67 187.18 81.58 0.00 0.00 2.06 5.35 3.23 3.33 198.00 190.36 1.94 4.12 2.45 209.72 @p—è ˆëÿÿÿ 2009:12:05:14:05:00 3.22 79.86 1015.65 151.66 82.37 0.00 0.00 1.15 4.46 2.57 3.22 196.08 347.02 1.85 3.07 2.56 205.65 @p—è ˆëÿÿÿ 2009:12:05:14:10:00 3.30 54.26 1015.65 193.70 83.59 0.00 0.00 1.30 3.33 1.92 3.30 182.13 202.59 1.93 2.65 1.90 189.93 @p—è ˆëÿÿÿ 2009:12:05:14:15:00 3.27 64.16 1015.65 174.14 81.50 0.00 0.00 2.15 5.19 2.75 3.27 175.71 221.65 2.48 4.16 3.38 194.51 @p—è ˆëÿÿÿ 2009:12:05:14:20:00 3.17 75.76 1015.65 194.62 80.62 0.00 0.00 4.35 5.19 2.99 3.17 178.58 209.42 3.71 4.04 3.20 197.81 @p—è ˆëÿÿÿ 2009:12:05:14:25:00 3.38 79.17 1015.64 194.12 80.97 0.00 0.00 2.30 4.81 2.90 3.38 178.38 200.82 3.25 3.61 3.03 184.33 @p—è ˆëÿÿÿ 2009:12:05:14:30:00 3.25 76.44 1015.59 183.84 80.62 0.00 0.00 3.49 5.09 2.97 3.25 172.13 196.01 4.06 4.50 3.22 197.47 @p—è ˆëÿÿÿ 2009:12:05:14:35:00 3.30 70.64 1015.60 144.96 80.54 0.00 0.00 3.80 4.86 3.10 3.30 185.43 187.66 3.55 3.55 2.89 195.93 @p—è ˆëÿÿÿ 2009:12:05:14:40:00 3.40 62.11 1015.56 150.73 80.80 0.00 0.00 2.64 4.33 2.71 3.40 178.22 203.18 2.92 3.95 3.03 198.65 @p—è ˆëÿÿÿ 2009:12:05:14:45:00 3.40 77.13 1015.57 187.93 80.10 0.00 0.00 1.67 3.60 2.27 3.40 178.39 186.82 2.70 3.58 3.00 199.20 @p—è ˆëÿÿÿ 2009:12:05:14:50:00 3.72 95.90 1015.62 205.31 81.58 0.00 0.00 3.12 3.55 2.35 3.72 185.24 178.19 3.41 3.93 2.44 218.77 @p—è ˆëÿÿÿ 2009:12:05:14:55:00 3.67 85.32 1015.62 255.79 81.41 0.00 0.00 2.03 4.19 2.81 3.67 195.41 250.92 2.15 4.31 2.79 208.81 @p—è ˆëÿÿÿ 2009:12:05:15:00:00 3.64 41.97 1015.68 158.36 81.76 0.00 0.00 2.58 4.19 2.38 3.64 187.22 228.31 3.70 4.12 3.23 205.69 @p—è ˆëÿÿÿ 2009:12:05:15:05:00 3.64 26.96 1015.71 192.28 82.98 0.00 0.00 2.39 5.00 2.63 3.64 178.92 208.83 2.41 2.80 2.28 198.22 @p—è ˆëÿÿÿ 2009:12:05:15:10:00 3.53 28.66 1015.71 189.94 82.37 0.00 0.00 3.87 4.31 2.30 3.53 194.98 219.63 3.79 4.89 3.28 210.48 @p—è ˆëÿÿÿ 2009:12:05:15:15:00 3.61 25.25 1015.73 152.42 82.37 0.00 0.00 1.92 4.65 2.64 3.61 181.57 194.50 2.14 4.72 3.58 204.50 @p—è ˆëÿÿÿ 2009:12:05:15:20:00 3.53 25.59 1015.70 148.69 82.28 0.00 0.00 2.57 3.58 2.25 3.53 173.63 176.93 1.93 3.61 2.58 188.32 @p—è ˆëÿÿÿ 2009:12:05:15:25:00 3.59 23.54 1015.71 165.07 81.23 0.00 0.00 2.67 4.56 2.65 3.59 174.11 188.84 3.31 4.37 3.42 191.91 @p—è ˆëÿÿÿ 2009:12:05:15:30:00 3.67 19.11 1015.71 187.68 81.41 0.00 0.00 2.94 4.68 2.50 3.67 176.78 205.63 2.61 3.11 2.30 203.63 @p—è ˆëÿÿÿ 2009:12:05:15:35:00 3.56 14.67 1015.71 175.92 81.76 0.00 0.00 1.95 4.40 2.87 3.56 174.80 208.00 1.95 4.51 2.88 198.62 @p—è ˆëÿÿÿ 2009:12:05:15:40:00 3.72 5.80 1015.73 181.83 82.63 0.00 0.00 3.05 4.56 2.77 3.72 170.02 211.36 3.50 4.97 3.46 194.94 @p—è ˆëÿÿÿ 2009:12:05:15:45:00 3.59 9.89 1015.73 184.42 81.93 0.00 0.00 4.40 4.65 2.80 3.59 171.84 193.31 4.31 4.37 3.14 192.07 @p—è ˆëÿÿÿ 2009:12:05:15:50:00 3.64 8.87 1015.78 187.35 82.02 0.00 0.00 2.74 5.22 2.93 3.64 180.39 223.59 2.89 4.22 3.50 199.56 @p—è ˆëÿÿÿ 2009:12:05:15:55:00 3.74 11.26 1015.76 170.92 80.19 0.00 0.00 2.86 6.14 2.92 3.74 189.29 228.57 2.38 5.63 4.13 207.41 @p—è ˆëÿÿÿ 2009:12:05:16:00:00 3.69 9.55 1015.75 138.51 80.19 0.00 0.00 2.22 4.44 2.80 3.69 187.14 193.82 3.02 4.12 3.55 200.13 @p—è ˆëÿÿÿ 2009:12:05:16:05:00 3.85 2.73 1015.82 174.91 81.41 0.00 0.00 2.91 4.78 2.44 3.85 177.60 187.50 3.26 3.46 2.75 194.88 @p—è ˆëÿÿÿ 2009:12:05:16:10:00 3.72 4.09 1015.81 182.83 81.32 0.00 0.00 3.25 4.98 2.68 3.72 178.53 190.11 3.34 4.89 3.30 192.40 @p—è ˆëÿÿÿ 2009:12:05:16:15:00 3.69 0.00 1015.79 173.80 82.20 0.00 0.00 2.55 4.33 3.14 3.69 172.53 191.96 2.85 3.58 3.15 190.31 @p—è ˆëÿÿÿ 2009:12:05:16:20:00 3.72 0.00 1015.75 185.59 81.76 0.00 0.00 3.46 4.21 2.70 3.72 174.42 195.16 3.56 3.70 2.93 192.05 @p—è ˆëÿÿÿ 2009:12:05:16:25:00 3.67 0.00 1015.76 167.69 81.58 0.00 0.00 2.38 4.25 2.81 3.67 175.83 208.00 2.47 3.73 2.84 191.56 @p—è ˆëÿÿÿ 2009:12:05:16:30:00 3.80 0.00 1015.71 194.62 81.85 0.00 0.00 2.08 4.06 2.30 3.80 175.23 201.00 2.43 2.94 2.18 201.27 @p—è ˆëÿÿÿ 2009:12:05:16:35:00 3.67 0.00 1015.71 177.96 81.76 0.00 0.00 1.48 3.14 2.18 3.67 173.89 197.95 1.87 2.45 2.07 194.40 @p—è ˆëÿÿÿ 2009:12:05:16:40:00 3.74 0.00 1015.73 164.81 82.02 0.00 0.00 2.78 3.90 2.39 3.74 173.05 191.62 2.75 3.06 2.56 197.71 @p—è ˆëÿÿÿ 2009:12:05:16:45:00 3.61 0.00 1015.75 191.78 83.42 0.00 0.00 0.92 3.14 1.91 3.61 187.82 130.36 2.65 2.67 1.75 195.16 @p—è ˆëÿÿÿ 2009:12:05:16:50:00 3.72 0.00 1015.76 199.96 84.90 0.00 0.00 2.04 2.47 1.63 3.72 195.73 220.56 2.05 2.25 1.83 211.07 @p—è ˆëÿÿÿ 2009:12:05:16:55:00 3.46 0.00 1015.71 190.94 87.09 0.00 0.00 1.79 2.65 1.76 3.46 202.23 212.63 2.05 2.21 2.04 211.45 @p—è ˆëÿÿÿ 2009:12:05:17:00:00 3.30 0.00 1015.71 181.00 88.49 0.00 0.00 2.40 2.94 1.83 3.30 179.44 193.82 2.13 2.60 2.25 193.90 @p—è ˆëÿÿÿ 2009:12:05:17:05:00 3.38 0.00 1015.73 170.66 89.27 0.00 0.00 2.00 2.98 2.11 3.38 173.08 195.25 2.75 2.75 2.29 192.80 @p—è ˆëÿÿÿ 2009:12:05:17:10:00 3.27 0.00 1015.73 176.09 87.44 0.00 0.00 2.04 3.17 2.17 3.27 195.17 215.07 2.93 3.21 2.66 217.63 @p—è ˆëÿÿÿ 2009:12:05:17:15:00 3.35 0.00 1015.78 174.48 88.40 0.00 0.00 1.99 3.15 1.81 3.35 182.47 194.57 2.04 2.25 1.68 201.01 @p—è ˆëÿÿÿ 2009:12:05:17:20:00 3.33 0.00 1015.76 187.01 88.57 0.00 0.00 1.94 2.38 1.75 3.33 189.10 190.70 3.46 3.46 2.09 202.95 @p—è ˆëÿÿÿ 2009:12:05:17:25:00 3.20 0.00 1015.75 167.18 88.31 0.00 0.00 1.62 3.07 1.90 3.20 191.47 227.81 1.82 2.28 1.92 207.47 @p—è ˆëÿÿÿ 2009:12:05:17:30:00 3.35 0.00 1015.75 169.30 88.22 0.00 0.00 1.31 2.55 1.70 3.35 189.82 233.04 1.90 2.28 1.91 203.20 @p—è ˆëÿÿÿ 2009:12:05:17:35:00 3.33 0.00 1015.71 198.71 88.84 0.00 0.00 2.26 2.78 1.52 3.33 177.46 202.00 3.05 3.11 1.91 208.38 @p—è ˆëÿÿÿ 2009:12:05:17:40:00 3.30 0.00 1015.73 209.83 89.27 0.00 0.00 1.76 3.05 1.75 3.30 201.33 227.64 2.46 3.59 2.58 218.15 @p—è ˆëÿÿÿ 2009:12:05:17:45:00 3.30 0.00 1015.70 204.39 90.06 0.00 0.00 2.17 2.67 1.72 3.30 193.08 224.77 2.25 2.65 2.15 208.02 @p—è ˆëÿÿÿ 2009:12:05:17:50:00 3.14 0.00 1015.67 182.50 90.93 0.00 0.00 1.68 2.67 1.75 3.14 175.37 193.40 1.53 2.98 2.26 209.72 @p—è ˆëÿÿÿ 2009:12:05:17:55:00 3.25 0.00 1015.70 201.89 91.98 0.00 0.00 2.39 2.54 1.57 3.25 197.27 216.08 2.42 2.42 1.84 212.15 @p—è ˆëÿÿÿ 2009:12:05:18:00:00 3.01 1.70 1015.70 213.33 92.07 0.00 0.00 2.12 3.08 2.17 3.01 198.77 208.07 1.92 3.17 2.46 209.63 @p—è ˆëÿÿÿ 2009:12:05:18:05:00 2.99 0.00 1015.71 166.85 91.98 0.00 0.00 2.38 2.77 1.90 2.99 184.21 209.00 2.70 2.76 2.08 206.69 @p—è ˆëÿÿÿ 2009:12:05:18:10:00 2.93 0.00 1015.68 201.39 90.23 0.00 0.00 3.06 3.65 2.30 2.93 174.05 197.19 3.31 3.40 2.56 193.20 @p—è ˆëÿÿÿ 2009:12:05:18:15:00 2.80 0.00 1015.65 192.11 87.61 0.00 0.00 3.79 4.81 2.89 2.80 185.66 214.06 3.52 4.42 3.20 206.72 @p—è ˆëÿÿÿ 2009:12:05:18:20:00 3.01 0.00 1015.65 172.27 84.90 0.00 0.00 2.98 4.53 2.69 3.01 180.78 218.78 3.34 4.35 3.20 210.52 @p—è ˆëÿÿÿ 2009:12:05:18:25:00 3.04 0.00 1015.60 177.70 80.36 0.00 0.00 2.68 5.72 3.15 3.04 190.74 216.00 3.95 5.44 3.91 213.02 @p—è ˆëÿÿÿ 2009:12:05:18:30:00 3.01 0.00 1015.62 210.16 79.57 0.00 0.00 4.33 4.44 2.67 3.01 191.41 204.95 3.86 3.86 2.61 202.58 @p—è ˆëÿÿÿ 2009:12:05:18:35:00 3.12 0.00 1015.62 200.72 78.18 0.00 0.00 2.94 4.33 2.65 3.12 190.11 233.38 3.07 4.20 3.19 200.33 @p—è ˆëÿÿÿ 2009:12:05:18:40:00 2.93 0.00 1015.62 207.32 78.00 0.00 0.00 3.67 4.37 3.01 2.93 179.39 226.29 3.75 4.10 3.28 199.69 @p—è ˆëÿÿÿ 2009:12:05:18:45:00 2.99 0.00 1015.62 175.16 78.53 0.00 0.00 4.63 4.63 2.91 2.99 183.10 193.06 3.97 4.47 3.50 203.47 @p—è ˆëÿÿÿ 2009:12:05:18:50:00 2.96 0.00 1015.62 185.34 77.83 0.00 0.00 2.43 4.63 2.48 2.96 172.24 185.30 2.77 4.04 2.96 200.77 @p—è ˆëÿÿÿ 2009:12:05:18:55:00 2.88 0.00 1015.65 182.67 78.70 0.00 0.00 1.97 3.36 1.96 2.88 187.16 213.89 2.43 2.78 2.25 203.76 @p—è ˆëÿÿÿ 2009:12:05:19:00:00 3.04 0.00 1015.65 168.46 78.70 0.00 0.00 1.25 2.53 1.57 3.04 178.39 196.85 1.98 2.45 1.73 200.15 @p—è ˆëÿÿÿ 2009:12:05:19:05:00 2.91 0.00 1015.65 176.51 79.49 0.00 0.00 1.63 1.75 0.70 2.91 174.26 185.63 1.68 1.90 1.64 193.25 @p—è ˆëÿÿÿ 2009:12:05:19:10:00 2.91 0.00 1015.68 178.47 80.36 0.00 0.00 1.11 2.13 1.42 2.91 171.52 190.61 1.63 1.91 1.63 187.55 @p—è ˆëÿÿÿ 2009:12:05:19:15:00 3.01 0.00 1015.71 178.13 80.54 0.00 0.00 0.96 1.67 1.09 3.01 177.48 187.83 1.37 1.51 1.30 187.32 @p—è ˆëÿÿÿ 2009:12:05:19:20:00 2.78 0.00 1015.68 181.50 81.23 0.00 0.00 0.81 1.90 1.41 2.78 178.22 186.14 1.54 1.73 1.54 187.46 @p—è ˆëÿÿÿ 2009:12:05:19:25:00 2.67 0.00 1015.71 181.00 82.63 0.00 0.00 0.00 1.51 0.56 2.67 181.20 160.15 0.00 1.01 0.26 190.68 @p—è ˆëÿÿÿ 2009:12:05:19:30:00 2.70 0.00 1015.68 181.08 83.51 0.00 0.00 0.00 0.00 0.00 2.70 -99997.00 171.46 0.63 0.73 0.15 173.82 @p—è ˆëÿÿÿ 2009:12:05:19:35:00 2.54 0.00 1015.62 176.77 82.98 0.00 0.00 2.01 2.01 0.76 2.54 181.29 181.00 1.83 1.91 1.65 182.94 @p—è ˆëÿÿÿ 2009:12:05:19:40:00 2.52 0.00 1015.62 168.37 83.86 0.00 0.00 2.38 2.57 1.69 2.52 169.67 191.96 2.43 2.82 2.26 180.68 @p—è ˆëÿÿÿ 2009:12:05:19:45:00 2.36 0.00 1015.57 163.96 83.86 0.00 0.00 2.20 3.26 2.14 2.36 166.28 161.68 3.36 3.71 2.63 174.92 @p—è ˆëÿÿÿ 2009:12:05:19:50:00 2.25 0.00 1015.57 181.50 85.17 0.00 0.00 2.46 3.62 2.45 2.25 173.66 180.40 2.91 3.26 2.62 179.67 @p—è ˆëÿÿÿ 2009:12:05:19:55:00 2.28 0.00 1015.59 167.95 86.13 0.00 0.00 2.04 3.13 2.06 2.28 176.53 158.45 2.23 3.30 2.34 182.42 @p—è ˆëÿÿÿ 2009:12:05:20:00:00 2.12 0.00 1015.59 183.50 86.30 0.00 0.00 0.90 2.50 1.52 2.12 166.07 164.46 1.45 2.23 1.83 180.96 @p—è ˆëÿÿÿ 2009:12:05:20:05:00 2.25 0.00 1015.67 179.57 87.18 0.00 0.00 1.28 1.84 0.98 2.25 180.71 177.65 1.78 1.88 1.64 189.30 @p—è ˆëÿÿÿ 2009:12:05:20:10:00 2.20 0.00 1015.67 191.61 86.74 0.00 0.00 1.20 2.17 1.48 2.20 175.65 142.29 1.36 2.06 1.56 179.43 @p—è ˆëÿÿÿ 2009:12:05:20:15:00 2.15 0.00 1015.73 188.18 87.87 0.00 0.00 1.32 1.61 0.97 2.15 191.94 184.29 1.35 1.35 1.19 189.28 @p—è ˆëÿÿÿ 2009:12:05:20:20:00 2.25 0.00 1015.75 185.76 88.40 0.00 0.00 0.87 1.59 0.98 2.25 186.42 185.72 1.08 1.12 0.98 178.72 @p—è ˆëÿÿÿ 2009:12:05:20:25:00 2.07 0.00 1015.71 184.42 89.01 0.00 0.00 1.29 1.29 0.64 2.07 185.46 187.41 1.32 1.33 1.08 183.50 @p—è ˆëÿÿÿ 2009:12:05:20:30:00 1.99 0.00 1015.73 180.58 87.79 0.00 0.00 1.63 1.64 1.17 1.99 183.32 186.65 1.67 1.67 1.28 187.76 @p—è ˆëÿÿÿ 2009:12:05:20:35:00 2.10 0.00 1015.78 164.39 87.96 0.00 0.00 0.91 2.00 1.49 2.10 174.41 195.16 1.43 1.75 1.46 201.09 @p—è ˆëÿÿÿ 2009:12:05:20:40:00 1.97 0.00 1015.81 170.58 87.44 0.00 0.00 0.00 1.92 1.11 1.97 165.87 186.65 1.51 1.59 1.39 187.16 @p—è ˆëÿÿÿ 2009:12:05:20:45:00 2.07 0.00 1015.84 171.34 87.26 0.00 0.00 1.21 1.55 0.96 2.07 170.87 161.14 0.98 1.60 1.29 180.66 @p—è ˆëÿÿÿ 2009:12:05:20:50:00 2.12 0.00 1015.81 170.92 87.18 0.00 0.00 0.94 1.54 1.13 2.12 171.22 190.86 1.42 1.70 1.47 183.20 @p—è ˆëÿÿÿ 2009:12:05:20:55:00 1.99 0.00 1015.81 176.51 87.00 0.00 0.00 1.21 1.83 1.18 1.99 173.54 182.51 1.58 1.61 1.37 172.82 @p—è ˆëÿÿÿ 2009:12:05:21:00:00 2.10 0.00 1015.81 167.95 87.44 0.00 0.00 2.16 2.86 1.10 2.10 173.12 175.41 2.50 2.65 2.17 171.55 @p—è ˆëÿÿÿ 2009:12:05:21:05:00 2.04 0.00 1015.84 160.82 87.87 0.00 0.00 1.80 2.71 2.03 2.04 171.07 187.41 1.56 2.12 1.83 174.53 @p—è ˆëÿÿÿ 2009:12:05:21:10:00 1.91 0.00 1015.95 163.45 88.40 0.00 0.00 0.00 1.80 0.65 1.91 162.11 148.22 0.00 0.70 0.06 157.05 @p—è ˆëÿÿÿ 2009:12:05:21:15:00 2.07 0.00 1016.04 163.45 89.18 0.00 0.00 0.00 0.98 0.16 2.07 163.45 152.97 0.81 1.08 0.54 146.28 @p—è ˆëÿÿÿ 2009:12:05:21:20:00 1.84 0.00 1016.04 163.54 88.75 0.00 0.00 0.00 0.61 0.02 1.84 -99997.00 142.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:05:21:25:00 1.86 0.00 1016.06 163.45 89.01 0.00 0.00 0.00 1.20 0.49 1.86 163.45 137.81 0.00 1.33 0.86 142.68 @p—è ˆëÿÿÿ 2009:12:05:21:30:00 1.94 0.00 1016.10 163.45 89.88 0.00 0.00 1.26 1.31 0.80 1.94 163.45 162.66 1.40 1.64 1.30 170.11 @p—è ˆëÿÿÿ 2009:12:05:21:35:00 1.68 1.02 1016.10 182.17 89.62 0.00 0.00 1.87 2.44 1.77 1.68 174.92 176.66 2.02 2.34 2.05 170.41 @p—è ˆëÿÿÿ 2009:12:05:21:40:00 1.68 0.00 1016.14 181.66 89.97 0.00 0.00 1.44 2.56 1.66 1.68 173.93 183.70 1.96 2.68 2.02 178.69 @p—è ˆëÿÿÿ 2009:12:05:21:45:00 1.73 0.00 1016.14 169.64 89.62 0.00 0.00 1.57 2.20 1.62 1.73 177.68 204.70 2.29 2.56 2.01 182.29 @p—è ˆëÿÿÿ 2009:12:05:21:50:00 1.52 0.00 1016.14 178.21 89.45 0.00 0.00 1.62 2.37 1.88 1.52 178.27 169.66 2.25 2.89 2.27 178.56 @p—è ˆëÿÿÿ 2009:12:05:21:55:00 1.65 0.00 1016.20 157.77 90.06 0.00 0.00 1.58 2.69 1.95 1.65 169.69 181.59 2.07 2.71 2.36 181.45 @p—è ˆëÿÿÿ 2009:12:05:22:00:00 1.60 0.00 1016.20 187.18 89.10 0.00 0.00 1.43 2.35 1.75 1.60 174.33 192.21 2.25 2.35 2.08 185.20 @p—è ˆëÿÿÿ 2009:12:05:22:05:00 1.73 0.00 1016.25 159.64 88.75 0.00 0.00 2.03 2.61 1.68 1.73 174.44 189.34 2.29 2.45 2.00 179.29 @p—è ˆëÿÿÿ 2009:12:05:22:10:00 1.94 0.00 1016.23 174.39 87.61 0.00 0.00 1.70 2.74 1.77 1.94 172.62 163.29 1.79 2.58 2.00 175.09 @p—è ˆëÿÿÿ 2009:12:05:22:15:00 1.94 0.00 1016.23 173.38 86.48 0.00 0.00 1.71 2.50 1.76 1.94 176.25 181.67 2.09 2.28 2.06 182.32 @p—è ˆëÿÿÿ 2009:12:05:22:20:00 2.10 0.00 1016.26 171.51 86.83 0.00 0.00 2.49 2.49 1.79 2.10 167.29 162.40 2.86 2.86 2.40 179.35 @p—è ˆëÿÿÿ 2009:12:05:22:25:00 2.12 0.00 1016.25 184.34 86.30 0.00 0.00 1.82 2.71 1.99 2.12 176.52 192.81 1.96 2.52 2.02 182.95 @p—è ˆëÿÿÿ 2009:12:05:22:30:00 2.07 0.00 1016.25 171.17 86.13 0.00 0.00 2.24 2.50 1.79 2.07 176.15 168.59 2.38 2.54 2.19 172.77 @p—è ˆëÿÿÿ 2009:12:05:22:35:00 2.15 0.00 1016.23 178.30 86.48 0.00 0.00 1.67 2.73 1.89 2.15 177.42 186.82 2.08 2.57 2.22 186.29 @p—è ˆëÿÿÿ 2009:12:05:22:40:00 1.89 0.00 1016.21 170.24 86.21 0.00 0.00 2.19 2.55 1.93 1.89 176.47 191.20 2.70 2.71 2.39 193.20 @p—è ˆëÿÿÿ 2009:12:05:22:45:00 1.84 0.00 1016.23 152.17 87.35 0.00 0.00 2.05 2.83 2.19 1.84 173.16 188.42 2.56 3.00 2.57 195.65 @p—è ˆëÿÿÿ 2009:12:05:22:50:00 1.84 0.00 1016.18 166.33 87.09 0.00 0.00 1.51 3.11 2.29 1.84 175.74 194.57 2.36 3.39 2.71 194.45 @p—è ˆëÿÿÿ 2009:12:05:22:55:00 1.78 0.00 1016.18 154.37 86.83 0.00 0.00 1.68 2.97 2.23 1.78 176.62 187.32 2.63 3.13 2.65 197.11 @p—è ˆëÿÿÿ 2009:12:05:23:00:00 1.91 0.00 1016.20 165.15 87.00 0.00 0.00 2.18 3.07 2.21 1.91 169.71 191.20 2.47 2.69 2.47 192.06 @p—è ˆëÿÿÿ 2009:12:05:23:05:00 1.78 0.00 1016.20 180.16 86.74 0.00 0.00 2.55 2.80 2.06 1.78 173.66 188.42 2.45 2.79 2.62 189.09 @p—è ˆëÿÿÿ 2009:12:05:23:10:00 1.89 0.00 1016.25 181.33 86.65 0.00 0.00 2.06 2.58 2.10 1.89 180.58 191.79 2.58 2.76 2.43 191.84 @p—è ˆëÿÿÿ 2009:12:05:23:15:00 2.02 0.00 1016.20 175.67 86.13 0.00 0.00 2.34 2.75 2.17 2.02 179.96 182.43 3.02 3.07 2.66 189.59 @p—è ˆëÿÿÿ 2009:12:05:23:20:00 1.94 0.00 1016.17 171.17 85.43 0.00 0.00 2.23 2.77 2.20 1.94 176.42 173.79 2.88 2.94 2.52 185.72 @p—è ˆëÿÿÿ 2009:12:05:23:25:00 2.07 0.00 1016.18 165.57 86.13 0.00 0.00 1.94 2.49 1.90 2.07 176.07 194.75 2.20 2.32 2.09 189.08 @p—è ˆëÿÿÿ 2009:12:05:23:30:00 1.99 0.00 1016.15 173.21 85.69 0.00 0.00 2.04 2.71 2.03 1.99 170.73 197.19 2.38 2.62 2.28 191.37 @p—è ˆëÿÿÿ 2009:12:05:23:35:00 1.99 0.00 1016.15 178.21 86.04 0.00 0.00 2.36 2.73 1.98 1.99 176.86 182.68 2.34 2.76 2.35 192.11 @p—è ˆëÿÿÿ 2009:12:05:23:40:00 2.07 0.00 1016.15 175.24 86.13 0.00 0.00 2.65 3.41 2.39 2.07 178.70 207.06 2.89 3.26 2.53 197.38 @p—è ˆëÿÿÿ 2009:12:05:23:45:00 2.10 0.00 1016.12 164.73 85.95 0.00 0.00 2.40 2.70 1.88 2.10 170.94 200.31 2.75 3.21 2.50 195.00 @p—è ˆëÿÿÿ 2009:12:05:23:50:00 2.23 0.00 1016.07 173.80 85.78 0.00 0.00 2.58 3.05 2.26 2.23 168.91 186.82 3.02 3.02 2.69 190.47 @p—è ˆëÿÿÿ 2009:12:05:23:55:00 2.10 0.00 1016.09 188.94 85.78 0.00 0.00 1.72 3.07 2.48 2.10 172.43 195.75 2.37 2.82 2.50 193.86 @p—è ˆëÿÿÿ