2009:12:04:00:00:00 0.89 0.00 1007.76 174.39 96.96 0.00 0.00 1.57 1.72 1.14 0.89 175.27 163.83 1.18 1.42 1.20 186.67 @p—è ˆëÿÿÿ 2009:12:04:00:05:00 0.89 0.00 1007.76 173.97 96.70 0.00 0.00 1.23 1.57 0.44 0.89 174.33 209.93 1.28 1.33 0.95 168.34 @p—è ˆëÿÿÿ 2009:12:04:00:10:00 1.08 0.00 1007.78 159.98 97.49 0.00 0.00 1.09 1.88 1.03 1.08 167.22 175.68 0.98 1.28 1.00 189.08 @p—è ˆëÿÿÿ 2009:12:04:00:15:00 1.05 0.00 1007.70 164.05 96.44 0.00 0.00 0.68 1.41 0.58 1.05 161.07 189.60 0.97 1.16 0.95 174.44 @p—è ˆëÿÿÿ 2009:12:04:00:20:00 1.08 0.00 1007.64 166.85 95.91 0.00 0.00 0.73 1.12 0.48 1.08 165.01 181.42 1.10 1.21 1.01 183.50 @p—è ˆëÿÿÿ 2009:12:04:00:25:00 1.08 0.00 1007.59 172.36 95.91 0.00 0.00 1.11 1.83 1.12 1.08 170.58 172.09 0.98 1.45 1.13 183.69 @p—è ˆëÿÿÿ 2009:12:04:00:30:00 0.95 0.00 1007.56 166.42 96.00 0.00 0.00 1.05 1.48 0.72 0.95 170.65 105.69 1.03 1.27 1.03 170.92 @p—è ˆëÿÿÿ 2009:12:04:00:35:00 1.13 0.00 1007.56 143.52 96.52 0.00 0.00 1.76 2.17 0.73 1.13 166.52 196.52 1.67 1.67 1.18 164.96 @p—è ˆëÿÿÿ 2009:12:04:00:40:00 1.10 0.00 1007.53 184.00 95.83 0.00 0.00 1.23 2.06 1.17 1.10 175.08 194.15 1.48 1.97 1.62 174.58 @p—è ˆëÿÿÿ 2009:12:04:00:45:00 1.10 0.00 1007.53 172.70 95.91 0.00 0.00 1.30 2.29 1.42 1.10 164.58 187.41 1.57 2.32 1.91 190.64 @p—è ˆëÿÿÿ 2009:12:04:00:50:00 1.05 0.00 1007.51 169.82 96.26 0.00 0.00 1.72 2.38 1.42 1.05 184.48 185.63 1.83 2.01 1.69 188.96 @p—è ˆëÿÿÿ 2009:12:04:00:55:00 0.89 0.00 1007.54 189.02 96.61 0.00 0.00 1.34 2.17 1.45 0.89 175.46 180.07 1.45 1.46 1.00 182.16 @p—è ˆëÿÿÿ 2009:12:04:01:00:00 1.13 0.00 1007.57 200.55 97.05 0.00 0.00 1.75 2.01 1.23 1.13 190.34 202.34 1.57 1.72 1.46 202.87 @p—è ˆëÿÿÿ 2009:12:04:01:05:00 1.10 0.00 1007.51 186.60 95.91 0.00 0.00 0.94 1.98 1.14 1.10 193.61 222.83 1.48 2.41 1.75 208.57 @p—è ˆëÿÿÿ 2009:12:04:01:10:00 1.08 0.00 1007.50 196.37 95.74 0.00 0.00 1.81 2.59 1.56 1.08 190.37 221.65 1.75 1.88 1.44 200.50 @p—è ˆëÿÿÿ 2009:12:04:01:15:00 1.18 0.00 1007.48 193.61 96.09 0.00 0.00 0.83 1.98 1.18 1.18 194.87 205.12 1.37 1.37 1.00 188.84 @p—è ˆëÿÿÿ 2009:12:04:01:20:00 1.00 0.00 1007.43 181.75 96.00 0.00 0.00 1.25 1.92 1.30 1.00 182.70 198.45 1.19 1.56 1.31 202.01 @p—è ˆëÿÿÿ 2009:12:04:01:25:00 1.08 0.00 1007.45 171.34 96.96 0.00 0.00 0.90 2.02 1.22 1.08 179.03 166.07 1.43 1.98 1.61 194.05 @p—è ˆëÿÿÿ 2009:12:04:01:30:00 0.97 0.00 1007.39 179.57 96.35 0.00 0.00 0.94 2.51 1.70 0.97 175.02 230.76 1.38 2.03 1.54 195.60 @p—è ˆëÿÿÿ 2009:12:04:01:35:00 1.02 0.00 1007.35 176.51 95.91 0.00 0.00 1.12 1.56 0.89 1.02 179.99 178.19 1.05 1.65 1.34 187.95 @p—è ˆëÿÿÿ 2009:12:04:01:40:00 1.23 0.00 1007.42 183.50 97.22 0.00 0.00 1.12 1.71 1.13 1.23 177.54 213.97 1.54 1.72 1.17 183.38 @p—è ˆëÿÿÿ 2009:12:04:01:45:00 1.21 0.34 1007.35 191.36 95.56 0.00 0.00 1.33 1.99 1.31 1.21 190.86 210.77 1.44 2.21 1.77 208.54 @p—è ˆëÿÿÿ 2009:12:04:01:50:00 1.23 0.00 1007.35 178.38 95.30 0.00 0.00 1.56 2.16 1.60 1.23 185.67 212.96 1.70 1.71 1.21 220.34 @p—è ˆëÿÿÿ 2009:12:04:01:55:00 1.31 0.00 1007.39 196.29 96.00 0.00 0.00 1.29 2.04 1.31 1.31 193.75 170.56 0.52 1.47 0.95 195.89 @p—è ˆëÿÿÿ 2009:12:04:02:00:00 1.21 0.00 1007.39 198.96 95.56 0.00 0.00 0.00 1.62 1.00 1.21 199.33 198.71 0.96 1.15 0.87 188.50 @p—è ˆëÿÿÿ 2009:12:04:02:05:00 1.31 0.00 1007.39 184.92 95.91 0.00 0.00 1.17 1.64 0.83 1.31 187.53 171.19 1.10 1.10 0.91 189.06 @p—è ˆëÿÿÿ 2009:12:04:02:10:00 1.26 0.00 1007.35 184.34 96.17 0.00 0.00 0.65 1.29 0.85 1.26 184.53 182.68 0.86 1.02 0.83 185.92 @p—è ˆëÿÿÿ 2009:12:04:02:15:00 1.34 0.00 1007.35 184.42 95.91 0.00 0.00 0.81 1.21 0.59 1.34 184.49 215.91 1.17 1.23 1.01 186.72 @p—è ˆëÿÿÿ 2009:12:04:02:20:00 1.50 0.00 1007.35 183.92 96.52 0.00 0.00 1.02 1.09 0.68 1.50 184.22 150.01 1.13 1.34 1.03 165.55 @p—è ˆëÿÿÿ 2009:12:04:02:25:00 1.44 0.00 1007.34 182.92 95.74 0.00 0.00 1.64 1.64 0.55 1.44 183.89 155.75 1.12 1.33 1.05 153.63 @p—è ˆëÿÿÿ 2009:12:04:02:30:00 1.63 0.00 1007.37 159.46 96.52 0.00 0.00 0.98 1.74 1.18 1.63 164.66 157.28 1.13 1.34 1.17 146.05 @p—è ˆëÿÿÿ 2009:12:04:02:35:00 1.65 0.00 1007.37 158.79 96.26 0.00 0.00 0.90 1.25 0.45 1.65 159.37 97.43 1.03 1.03 0.22 97.15 @p—è ˆëÿÿÿ 2009:12:04:02:40:00 1.55 0.00 1007.37 143.86 97.49 0.00 0.00 1.65 1.72 0.94 1.55 158.47 85.51 1.70 1.73 1.32 110.52 @p—è ˆëÿÿÿ 2009:12:04:02:45:00 1.63 0.00 1007.37 140.12 98.18 0.00 0.00 0.90 1.86 1.34 1.63 137.78 132.70 1.21 1.25 1.05 129.92 @p—è ˆëÿÿÿ 2009:12:04:02:50:00 1.52 0.00 1007.37 140.30 97.83 0.10 0.10 1.06 1.48 1.10 1.52 140.08 131.53 0.97 1.21 1.08 139.14 @p—è ˆëÿÿÿ 2009:12:04:02:55:00 1.63 0.00 1007.37 134.36 98.18 0.20 0.10 1.35 1.77 1.10 1.63 138.67 136.64 1.33 1.38 1.31 130.40 @p—è ˆëÿÿÿ 2009:12:04:03:00:00 1.50 0.00 1007.35 146.15 98.27 0.31 0.10 1.42 1.79 1.26 1.50 140.19 149.65 1.53 1.75 1.45 141.87 @p—è ˆëÿÿÿ 2009:12:04:03:05:00 1.55 0.00 1007.35 157.09 99.15 0.41 0.10 0.97 2.24 1.48 1.55 152.57 152.61 1.10 1.61 1.28 151.45 @p—è ˆëÿÿÿ 2009:12:04:03:10:00 1.63 0.00 1007.34 155.39 99.41 0.41 0.00 1.32 1.87 1.16 1.63 152.83 159.70 1.58 1.58 1.28 153.47 @p—è ˆëÿÿÿ 2009:12:04:03:15:00 1.55 0.00 1007.32 184.34 99.41 0.41 0.00 0.76 2.09 1.37 1.55 165.98 147.32 0.92 1.44 1.20 162.25 @p—è ˆëÿÿÿ 2009:12:04:03:20:00 1.68 0.00 1007.32 184.84 99.50 0.41 0.00 0.00 1.21 0.50 1.68 184.48 191.88 1.31 1.42 1.25 186.73 @p—è ˆëÿÿÿ 2009:12:04:03:25:00 1.76 0.00 1007.28 183.08 99.50 0.41 0.00 1.59 1.74 1.09 1.76 185.25 169.84 1.63 1.65 1.27 171.55 @p—è ˆëÿÿÿ 2009:12:04:03:30:00 1.65 0.00 1007.25 177.96 99.50 0.52 0.10 0.98 1.63 1.24 1.65 176.28 187.75 1.35 1.85 1.48 183.53 @p—è ˆëÿÿÿ 2009:12:04:03:35:00 1.76 0.00 1007.26 176.60 99.50 0.62 0.10 1.60 2.12 1.45 1.76 177.91 184.79 1.84 2.28 2.00 188.96 @p—è ˆëÿÿÿ 2009:12:04:03:40:00 1.73 0.00 1007.26 171.51 99.50 0.62 0.00 1.39 2.55 1.65 1.73 175.60 191.62 2.15 2.15 1.83 193.76 @p—è ˆëÿÿÿ 2009:12:04:03:45:00 1.70 0.00 1007.26 165.07 99.50 0.62 0.00 1.55 2.73 1.89 1.70 171.08 183.70 1.87 2.36 1.77 189.43 @p—è ˆëÿÿÿ 2009:12:04:03:50:00 1.89 0.00 1007.26 170.24 99.50 0.62 0.00 1.20 1.78 0.95 1.89 165.09 170.56 1.36 2.18 1.62 186.76 @p—è ˆëÿÿÿ 2009:12:04:03:55:00 1.86 0.00 1007.23 174.14 99.50 0.73 0.10 1.13 1.64 0.90 1.86 173.85 169.22 1.47 1.71 1.50 179.39 @p—è ˆëÿÿÿ 2009:12:04:04:00:00 2.02 0.00 1007.23 170.75 99.50 0.83 0.10 1.72 2.41 1.49 2.02 171.61 172.45 1.59 1.90 1.43 185.15 @p—è ˆëÿÿÿ 2009:12:04:04:05:00 1.99 0.00 1007.21 175.92 99.50 0.83 0.00 1.20 2.57 1.63 1.99 168.71 143.55 1.37 2.09 1.90 188.10 @p—è ˆëÿÿÿ 2009:12:04:04:10:00 1.94 0.00 1007.20 174.05 99.50 0.83 0.00 1.93 2.25 1.49 1.94 169.80 183.10 1.80 2.07 1.83 188.90 @p—è ˆëÿÿÿ 2009:12:04:04:15:00 1.99 0.00 1007.15 158.19 99.50 0.83 0.00 1.10 2.05 1.58 1.99 174.52 187.32 1.22 1.89 1.55 193.92 @p—è ˆëÿÿÿ 2009:12:04:04:20:00 1.99 0.00 1007.15 177.70 99.50 0.83 0.00 1.03 1.73 1.08 1.99 173.31 202.67 1.39 1.75 1.39 185.36 @p—è ˆëÿÿÿ 2009:12:04:04:25:00 2.02 0.00 1007.15 159.46 99.50 0.83 0.00 0.81 2.18 1.23 2.02 169.12 195.93 1.25 1.71 1.42 189.81 @p—è ˆëÿÿÿ 2009:12:04:04:30:00 2.07 0.00 1007.12 176.77 99.50 0.83 0.00 2.06 2.55 1.74 2.07 174.87 192.47 1.81 2.10 1.92 190.78 @p—è ˆëÿÿÿ 2009:12:04:04:35:00 2.04 0.00 1007.06 178.55 99.50 0.94 0.10 1.77 2.11 1.48 2.04 166.32 190.27 1.64 1.91 1.70 192.43 @p—è ˆëÿÿÿ 2009:12:04:04:40:00 2.17 0.00 1007.04 175.33 99.50 0.94 0.00 1.34 2.32 1.68 2.17 176.56 182.93 1.64 2.08 1.75 186.36 @p—è ˆëÿÿÿ 2009:12:04:04:45:00 2.25 0.00 1007.03 169.48 99.50 1.04 0.10 0.93 1.62 0.68 2.25 173.63 185.47 1.41 1.53 1.25 186.90 @p—è ˆëÿÿÿ 2009:12:04:04:50:00 2.25 0.00 1007.03 186.76 99.50 1.04 0.00 2.03 2.53 1.14 2.25 176.00 184.37 2.13 2.41 1.91 190.25 @p—è ˆëÿÿÿ 2009:12:04:04:55:00 2.28 0.00 1007.01 169.48 99.50 1.04 0.00 2.01 2.79 2.04 2.28 173.96 214.40 2.35 2.81 2.44 192.89 @p—è ˆëÿÿÿ 2009:12:04:05:00:00 2.23 0.00 1007.00 167.35 99.50 1.04 0.00 2.86 2.98 1.82 2.23 161.82 232.53 2.89 2.89 2.21 200.12 @p—è ˆëÿÿÿ 2009:12:04:05:05:00 2.38 0.00 1007.01 151.75 99.50 1.15 0.10 1.58 3.40 1.84 2.38 176.23 199.89 1.78 2.69 2.26 203.25 @p—è ˆëÿÿÿ 2009:12:04:05:10:00 2.44 0.00 1007.00 159.98 99.50 1.15 0.00 1.96 2.91 1.92 2.44 178.94 199.55 2.05 3.18 2.41 202.13 @p—è ˆëÿÿÿ 2009:12:04:05:15:00 2.44 0.00 1007.01 176.17 99.50 1.25 0.10 2.08 2.63 1.75 2.44 189.23 225.95 2.54 2.66 2.15 206.07 @p—è ˆëÿÿÿ 2009:12:04:05:20:00 2.52 0.00 1007.04 145.05 99.50 1.25 0.00 2.53 2.53 1.61 2.52 179.48 186.65 2.05 2.58 1.93 210.91 @p—è ˆëÿÿÿ 2009:12:04:05:25:00 2.36 1.36 1007.03 225.45 99.50 1.25 0.00 2.73 3.00 1.93 2.36 201.93 209.17 2.42 2.54 2.22 223.25 @p—è ˆëÿÿÿ 2009:12:04:05:30:00 2.36 0.00 1007.09 204.06 99.50 1.25 0.00 2.24 2.73 1.71 2.36 200.92 214.75 2.04 2.28 1.87 207.93 @p—è ˆëÿÿÿ 2009:12:04:05:35:00 2.52 0.00 1007.10 210.33 99.50 1.25 0.00 2.32 2.40 1.53 2.52 199.47 235.40 2.04 2.04 1.55 200.38 @p—è ˆëÿÿÿ 2009:12:04:05:40:00 2.44 0.00 1007.10 178.47 99.50 1.25 0.00 1.60 3.40 2.07 2.44 202.23 221.82 2.39 3.83 2.55 220.89 @p—è ˆëÿÿÿ 2009:12:04:05:45:00 2.59 0.00 1007.12 195.79 99.50 1.25 0.00 3.25 3.32 2.00 2.59 200.05 230.34 2.89 3.84 2.76 222.76 @p—è ˆëÿÿÿ 2009:12:04:05:50:00 2.72 0.00 1007.09 183.42 99.50 1.36 0.10 2.45 3.46 2.50 2.72 208.48 248.05 2.98 3.44 2.94 223.60 @p—è ˆëÿÿÿ 2009:12:04:05:55:00 2.70 0.00 1007.09 191.36 99.50 1.36 0.00 1.76 3.90 2.28 2.70 202.94 224.43 1.75 3.19 2.60 221.53 @p—è ˆëÿÿÿ 2009:12:04:06:00:00 2.80 0.00 1007.09 206.48 99.50 1.46 0.10 2.38 3.12 2.17 2.80 209.32 221.48 2.29 2.39 2.00 214.03 @p—è ˆëÿÿÿ 2009:12:04:06:05:00 2.78 0.00 1007.06 209.91 99.50 0.00 0.00 2.49 3.32 2.02 2.78 201.97 234.64 2.91 3.27 2.65 222.25 @p—è ˆëÿÿÿ 2009:12:04:06:10:00 2.80 0.00 1007.09 192.28 99.50 0.00 0.00 2.09 4.25 2.35 2.80 203.86 216.34 2.09 3.25 2.50 215.85 @p—è ˆëÿÿÿ 2009:12:04:06:15:00 2.88 0.00 1007.10 194.70 99.50 0.00 0.00 2.34 3.35 2.31 2.88 205.22 195.93 2.28 3.98 2.75 225.71 @p—è ˆëÿÿÿ 2009:12:04:06:20:00 2.83 0.00 1007.12 199.21 99.50 0.00 0.00 2.01 5.80 2.65 2.83 200.92 247.97 2.22 4.16 3.34 215.00 @p—è ˆëÿÿÿ 2009:12:04:06:25:00 2.91 0.00 1007.17 180.83 99.50 0.10 0.10 2.34 5.19 3.17 2.91 206.82 216.84 3.18 5.83 3.71 226.44 @p—è ˆëÿÿÿ 2009:12:04:06:30:00 2.91 0.00 1007.17 178.64 99.50 0.10 0.00 3.19 6.87 3.32 2.91 209.13 209.00 4.42 6.14 4.73 226.29 @p—è ˆëÿÿÿ 2009:12:04:06:35:00 2.78 0.00 1007.17 214.59 99.50 0.10 0.00 3.36 4.42 3.14 2.78 209.88 233.38 2.87 4.56 3.34 227.13 @p—è ˆëÿÿÿ 2009:12:04:06:40:00 2.85 0.00 1007.20 156.24 99.50 0.10 0.00 2.00 4.98 2.95 2.85 222.21 236.58 4.31 5.96 4.13 210.16 @p—è ˆëÿÿÿ 2009:12:04:06:45:00 2.80 0.00 1007.23 231.22 99.50 0.10 0.00 2.51 5.84 2.84 2.80 208.82 196.43 3.78 5.79 3.26 211.19 @p—è ˆëÿÿÿ 2009:12:04:06:50:00 2.75 0.00 1007.26 225.87 99.50 0.20 0.10 2.74 5.32 2.63 2.75 216.89 237.42 3.11 5.00 3.86 222.78 @p—è ˆëÿÿÿ 2009:12:04:06:55:00 2.80 0.00 1007.28 133.93 99.50 0.20 0.00 3.03 4.89 2.80 2.80 203.67 171.28 3.16 3.93 3.11 203.06 @p—è ˆëÿÿÿ 2009:12:04:07:00:00 2.70 0.00 1007.29 216.26 99.50 0.20 0.00 4.27 4.84 3.07 2.70 204.85 227.39 3.50 4.59 3.61 225.76 @p—è ˆëÿÿÿ 2009:12:04:07:05:00 2.72 0.00 1007.31 201.72 99.50 0.20 0.00 2.39 4.51 2.85 2.72 213.31 222.41 3.22 4.50 3.16 223.38 @p—è ˆëÿÿÿ 2009:12:04:07:10:00 2.80 0.00 1007.29 193.70 99.50 0.20 0.00 3.83 4.68 2.81 2.80 200.62 220.72 3.39 4.61 3.69 227.57 @p—è ˆëÿÿÿ 2009:12:04:07:15:00 2.67 0.00 1007.31 232.55 99.50 0.20 0.00 2.75 4.19 2.58 2.67 208.54 243.00 2.29 4.08 2.82 212.54 @p—è ˆëÿÿÿ 2009:12:04:07:20:00 2.75 0.00 1007.32 219.60 99.50 0.20 0.00 3.11 5.42 3.11 2.75 207.82 236.41 4.94 4.97 3.97 233.43 @p—è ˆëÿÿÿ 2009:12:04:07:25:00 2.75 0.00 1007.32 217.76 99.50 0.20 0.00 2.73 3.85 2.62 2.75 223.17 176.75 2.28 3.89 2.75 217.63 @p—è ˆëÿÿÿ 2009:12:04:07:30:00 2.70 0.00 1007.32 200.22 99.50 0.20 0.00 2.15 4.70 2.83 2.70 217.07 222.91 2.78 4.59 3.65 231.11 @p—è ˆëÿÿÿ 2009:12:04:07:35:00 2.78 0.00 1007.32 264.39 99.50 0.20 0.00 2.34 3.80 2.39 2.78 229.88 191.62 2.21 3.08 2.45 202.01 @p—è ˆëÿÿÿ 2009:12:04:07:40:00 2.67 0.34 1007.32 217.26 99.50 0.20 0.00 2.48 4.65 2.53 2.67 226.10 243.07 2.72 3.04 2.39 224.02 @p—è ˆëÿÿÿ 2009:12:04:07:45:00 2.70 0.00 1007.39 246.43 99.50 0.20 0.00 2.25 3.36 2.29 2.70 232.56 239.28 2.00 2.63 2.14 234.06 @p—è ˆëÿÿÿ 2009:12:04:07:50:00 2.80 0.00 1007.45 235.48 99.50 0.20 0.00 2.29 2.98 2.06 2.80 232.12 242.65 2.53 3.11 2.50 252.92 @p—è ˆëÿÿÿ 2009:12:04:07:55:00 2.70 0.34 1007.46 234.14 99.50 0.20 0.00 2.19 4.31 2.45 2.70 244.17 257.58 2.27 3.56 2.84 251.00 @p—è ˆëÿÿÿ 2009:12:04:08:00:00 2.75 0.34 1007.54 275.63 99.50 0.20 0.00 2.18 6.99 4.36 2.75 246.08 251.85 3.42 6.96 5.18 270.34 @p—è ˆëÿÿÿ 2009:12:04:08:05:00 2.88 0.34 1007.60 311.17 99.50 0.20 0.00 3.25 4.73 2.67 2.88 284.21 323.40 4.18 6.34 4.41 298.65 @p—è ˆëÿÿÿ 2009:12:04:08:10:00 2.78 3.75 1007.68 340.81 98.36 0.20 0.00 3.49 6.23 2.75 2.78 300.67 298.19 4.64 4.64 3.39 297.92 @p—è ˆëÿÿÿ 2009:12:04:08:15:00 2.80 3.75 1007.75 283.45 97.57 0.20 0.00 3.32 4.70 2.70 2.80 285.95 326.50 4.28 5.75 3.51 290.11 @p—è ˆëÿÿÿ 2009:12:04:08:20:00 2.78 3.75 1007.85 257.96 98.10 0.20 0.00 2.41 5.28 2.47 2.78 294.11 283.75 2.75 3.04 2.23 278.23 @p—è ˆëÿÿÿ 2009:12:04:08:25:00 2.57 9.21 1007.89 235.65 96.70 0.20 0.00 1.48 6.01 2.62 2.57 273.33 272.71 2.96 4.40 2.63 288.23 @p—è ˆëÿÿÿ 2009:12:04:08:30:00 2.52 8.87 1007.96 264.14 97.05 0.20 0.00 1.54 4.37 2.35 2.52 278.53 8.94 3.11 5.13 3.13 289.63 @p—è ˆëÿÿÿ 2009:12:04:08:35:00 2.54 13.65 1008.00 292.26 96.79 0.20 0.00 3.30 5.64 2.82 2.54 299.27 303.13 4.20 6.25 4.32 313.34 @p—è ˆëÿÿÿ 2009:12:04:08:40:00 2.41 17.06 1008.03 312.72 96.35 0.20 0.00 2.87 3.92 2.44 2.41 311.92 292.28 3.44 3.58 2.54 301.08 @p—è ˆëÿÿÿ 2009:12:04:08:45:00 2.46 17.74 1008.10 295.81 96.87 0.20 0.00 1.88 4.00 2.38 2.46 305.26 282.06 3.84 4.25 3.31 295.71 @p—è ˆëÿÿÿ 2009:12:04:08:50:00 2.57 21.50 1008.17 330.90 98.01 0.20 0.00 1.32 4.25 2.13 2.57 288.75 284.97 3.27 3.71 2.76 291.63 @p—è ˆëÿÿÿ 2009:12:04:08:55:00 2.44 28.32 1008.21 263.72 97.40 0.31 0.10 2.31 3.93 2.09 2.44 285.14 290.00 2.89 3.50 2.71 290.50 @p—è ˆëÿÿÿ 2009:12:04:09:00:00 2.49 23.20 1008.26 248.43 98.53 0.31 0.00 1.26 3.15 2.00 2.49 279.86 308.15 2.66 3.00 2.28 284.10 @p—è ˆëÿÿÿ 2009:12:04:09:05:00 2.52 24.91 1008.32 260.89 98.53 0.31 0.00 3.79 4.49 2.70 2.52 258.60 262.56 4.54 4.94 3.42 263.68 @p—è ˆëÿÿÿ 2009:12:04:09:10:00 2.33 25.25 1008.37 290.63 98.62 0.41 0.10 3.53 4.07 2.44 2.33 264.28 256.31 3.86 3.98 2.95 256.38 @p—è ˆëÿÿÿ 2009:12:04:09:15:00 2.28 29.69 1008.45 248.01 98.71 0.41 0.00 2.87 4.73 2.99 2.28 253.94 253.36 2.97 3.31 2.41 270.27 @p—è ˆëÿÿÿ 2009:12:04:09:20:00 2.38 34.46 1008.51 248.93 99.41 0.41 0.00 2.78 3.77 2.28 2.38 261.46 235.40 3.76 4.44 3.33 269.81 @p—è ˆëÿÿÿ 2009:12:04:09:25:00 2.23 37.54 1008.56 216.51 98.80 0.41 0.00 1.52 4.23 2.24 2.23 263.06 312.38 2.19 2.88 2.04 288.04 @p—è ˆëÿÿÿ 2009:12:04:09:30:00 2.31 44.02 1008.65 274.26 99.06 0.41 0.00 2.87 3.65 2.22 2.31 258.90 305.25 3.27 4.31 2.93 277.21 @p—è ˆëÿÿÿ 2009:12:04:09:35:00 2.38 41.63 1008.70 242.00 99.15 0.41 0.00 2.49 3.85 2.30 2.38 262.49 221.23 3.13 3.37 2.50 264.48 @p—è ˆëÿÿÿ 2009:12:04:09:40:00 2.31 47.43 1008.79 290.72 98.62 0.41 0.00 1.40 3.22 2.00 2.31 272.72 281.97 2.75 3.68 2.78 281.84 @p—è ˆëÿÿÿ 2009:12:04:09:45:00 2.41 43.34 1008.87 279.26 98.80 0.41 0.00 2.78 3.43 1.95 2.41 274.87 269.81 3.88 4.25 2.19 269.85 @p—è ˆëÿÿÿ 2009:12:04:09:50:00 2.44 50.16 1008.96 280.81 99.41 0.41 0.00 1.75 2.92 1.78 2.44 270.71 287.44 2.17 2.35 1.85 250.00 @p—è ˆëÿÿÿ 2009:12:04:09:55:00 2.49 63.82 1009.04 286.53 98.80 0.41 0.00 2.88 3.49 1.94 2.49 278.18 278.88 3.25 4.91 3.27 281.34 @p—è ˆëÿÿÿ 2009:12:04:10:00:00 2.54 76.78 1009.07 254.20 98.88 0.41 0.00 1.90 3.71 1.64 2.54 273.38 255.81 2.25 2.50 1.85 270.14 @p—è ˆëÿÿÿ 2009:12:04:10:05:00 2.67 83.61 1009.17 284.81 98.18 0.41 0.00 1.65 3.43 1.51 2.67 270.91 279.59 2.07 3.17 2.35 293.20 @p—è ˆëÿÿÿ 2009:12:04:10:10:00 2.72 93.51 1009.17 297.63 96.96 0.41 0.00 2.29 3.03 1.71 2.72 305.11 8.22 3.19 3.19 2.60 307.59 @p—è ˆëÿÿÿ 2009:12:04:10:15:00 2.65 101.36 1009.23 276.63 96.35 0.41 0.00 2.29 3.72 2.11 2.65 302.84 272.09 3.03 4.25 2.79 290.38 @p—è ˆëÿÿÿ 2009:12:04:10:20:00 2.88 101.70 1009.32 270.99 96.70 0.41 0.00 1.48 3.06 1.62 2.88 269.73 281.27 2.14 3.61 2.16 293.25 @p—è ˆëÿÿÿ 2009:12:04:10:25:00 2.78 111.94 1009.32 292.53 95.56 0.41 0.00 1.33 3.38 1.93 2.78 297.29 272.19 1.51 2.67 2.08 295.59 @p—è ˆëÿÿÿ 2009:12:04:10:30:00 2.91 96.24 1009.35 263.22 96.09 0.41 0.00 1.85 2.76 1.70 2.91 271.94 318.64 0.95 2.30 1.69 290.18 @p—è ˆëÿÿÿ 2009:12:04:10:35:00 2.96 90.78 1009.39 262.72 96.00 0.41 0.00 1.02 3.41 1.76 2.96 279.13 282.85 1.09 3.35 1.87 272.09 @p—è ˆëÿÿÿ 2009:12:04:10:40:00 2.85 92.49 1009.45 257.54 95.48 0.41 0.00 1.52 3.03 1.86 2.85 278.27 288.06 2.58 3.75 2.93 286.45 @p—è ˆëÿÿÿ 2009:12:04:10:45:00 2.96 81.56 1009.53 307.45 96.00 0.41 0.00 2.24 2.91 1.83 2.96 281.84 301.01 2.78 3.25 2.47 291.36 @p—è ˆëÿÿÿ 2009:12:04:10:50:00 2.91 79.51 1009.56 258.46 95.65 0.41 0.00 1.83 2.65 1.90 2.91 285.36 254.80 2.50 3.98 2.48 287.50 @p—è ˆëÿÿÿ 2009:12:04:10:55:00 2.88 81.56 1009.67 270.90 94.34 0.41 0.00 1.86 3.87 1.88 2.88 287.39 269.81 2.27 4.10 2.80 284.80 @p—è ˆëÿÿÿ 2009:12:04:11:00:00 2.99 95.90 1009.73 277.81 95.74 0.41 0.00 3.14 4.53 2.22 2.99 263.35 252.94 2.89 4.08 2.96 271.62 @p—è ˆëÿÿÿ 2009:12:04:11:05:00 2.93 88.73 1009.81 274.63 94.60 0.41 0.00 1.38 3.14 1.86 2.93 284.46 293.34 1.00 2.50 1.68 281.61 @p—è ˆëÿÿÿ 2009:12:04:11:10:00 3.06 74.74 1009.84 290.08 94.86 0.41 0.00 1.62 4.35 2.23 3.06 286.33 318.29 2.89 3.32 2.20 307.14 @p—è ˆëÿÿÿ 2009:12:04:11:15:00 2.99 74.74 1009.84 300.53 93.73 0.41 0.00 3.83 3.83 1.71 2.99 301.88 296.69 3.83 4.28 3.04 298.01 @p—è ˆëÿÿÿ 2009:12:04:11:20:00 3.12 76.10 1009.90 280.17 94.17 0.41 0.00 1.62 3.83 2.16 3.12 273.00 251.93 2.78 3.91 3.03 279.32 @p—è ˆëÿÿÿ 2009:12:04:11:25:00 3.01 80.20 1009.92 302.53 93.47 0.41 0.00 1.18 3.51 2.04 3.01 283.58 315.11 1.86 2.58 2.16 307.75 @p—è ˆëÿÿÿ 2009:12:04:11:30:00 3.06 60.75 1010.00 303.99 93.29 0.41 0.00 0.97 4.92 1.98 3.06 301.61 323.05 1.27 2.84 1.66 308.40 @p—è ˆëÿÿÿ 2009:12:04:11:35:00 3.09 81.22 1010.01 273.17 92.51 0.41 0.00 1.41 3.46 1.96 3.09 300.64 190.02 1.40 3.17 2.04 291.13 @p—è ˆëÿÿÿ 2009:12:04:11:40:00 2.99 92.14 1010.01 294.17 91.81 0.41 0.00 1.93 4.29 2.25 2.99 294.67 297.57 2.58 4.97 4.07 303.26 @p—è ˆëÿÿÿ 2009:12:04:11:45:00 3.06 81.56 1010.06 313.08 91.46 0.41 0.00 2.38 4.37 2.65 3.06 311.04 309.30 3.26 4.80 3.75 308.42 @p—è ˆëÿÿÿ 2009:12:04:11:50:00 3.06 74.74 1010.10 281.53 92.59 0.41 0.00 1.74 4.60 2.25 3.06 288.23 236.92 2.37 3.06 2.06 277.62 @p—è ˆëÿÿÿ 2009:12:04:11:55:00 3.22 76.44 1010.20 342.08 93.47 0.41 0.00 2.50 3.57 1.60 3.22 280.07 267.53 3.32 3.93 2.45 297.96 @p—è ˆëÿÿÿ 2009:12:04:12:00:00 3.17 95.56 1010.20 268.07 91.54 0.41 0.00 1.31 3.40 2.00 3.17 308.01 345.96 1.35 2.85 2.02 303.04 @p—è ˆëÿÿÿ 2009:12:04:12:05:00 3.25 110.57 1010.25 288.17 91.46 0.41 0.00 1.61 2.82 1.71 3.25 294.16 257.66 2.47 2.88 2.00 292.79 @p—è ˆëÿÿÿ 2009:12:04:12:10:00 3.40 73.37 1010.25 319.72 92.24 0.41 0.00 0.93 2.40 1.46 3.40 292.25 326.57 1.36 2.19 1.54 318.56 @p—è ˆëÿÿÿ 2009:12:04:12:15:00 3.25 92.14 1010.23 312.90 90.23 0.41 0.00 1.38 3.18 1.65 3.25 297.37 252.27 1.98 4.28 3.15 309.22 @p—è ˆëÿÿÿ 2009:12:04:12:20:00 3.14 110.57 1010.31 303.81 90.23 0.41 0.00 1.60 4.33 2.40 3.14 301.11 294.31 2.44 3.18 2.42 300.71 @p—è ˆëÿÿÿ 2009:12:04:12:25:00 3.25 106.14 1010.37 284.99 90.67 0.41 0.00 1.42 4.06 1.93 3.25 310.57 269.47 1.52 4.22 2.52 300.17 @p—è ˆëÿÿÿ 2009:12:04:12:30:00 3.22 104.09 1010.37 252.69 89.80 0.41 0.00 2.17 3.36 1.72 3.22 274.97 301.36 3.08 3.52 2.46 280.27 @p—è ˆëÿÿÿ 2009:12:04:12:35:00 3.33 106.82 1010.42 280.53 89.45 0.41 0.00 1.77 3.26 2.12 3.33 299.36 301.36 1.69 3.83 2.66 298.84 @p—è ˆëÿÿÿ 2009:12:04:12:40:00 3.30 113.99 1010.40 332.53 88.75 0.41 0.00 1.47 2.71 1.66 3.30 293.78 318.20 2.39 2.39 1.65 301.15 @p—è ˆëÿÿÿ 2009:12:04:12:45:00 3.51 111.94 1010.43 289.08 89.45 0.41 0.00 1.53 3.12 1.81 3.51 302.04 266.35 1.54 3.07 2.04 282.05 @p—è ˆëÿÿÿ 2009:12:04:12:50:00 3.53 96.58 1010.42 313.45 88.22 0.41 0.00 2.42 2.96 1.79 3.53 299.03 299.00 3.65 3.65 2.52 305.57 @p—è ˆëÿÿÿ 2009:12:04:12:55:00 3.38 91.80 1010.42 302.26 87.79 0.41 0.00 2.27 3.03 1.77 3.38 303.42 299.69 1.90 3.17 2.41 290.21 @p—è ˆëÿÿÿ 2009:12:04:13:00:00 3.38 63.13 1010.48 242.50 89.88 0.41 0.00 1.06 2.83 1.94 3.38 297.64 353.37 1.40 3.06 2.11 281.33 @p—è ˆëÿÿÿ 2009:12:04:13:05:00 3.30 43.68 1010.50 274.26 89.18 0.41 0.00 1.70 2.63 1.42 3.30 295.93 302.77 1.98 3.19 1.96 260.73 @p—è ˆëÿÿÿ 2009:12:04:13:10:00 3.25 39.24 1010.57 318.53 88.66 0.41 0.00 1.60 3.30 1.81 3.25 321.28 304.71 3.16 3.97 2.97 321.42 @p—è ˆëÿÿÿ 2009:12:04:13:15:00 3.09 32.42 1010.60 301.08 88.92 0.41 0.00 1.27 3.38 1.83 3.09 328.68 322.87 1.28 3.17 2.34 310.52 @p—è ˆëÿÿÿ 2009:12:04:13:20:00 3.20 30.71 1010.67 260.05 90.76 0.41 0.00 2.03 2.30 1.53 3.20 278.92 273.16 1.78 2.41 2.12 275.13 @p—è ˆëÿÿÿ 2009:12:04:13:25:00 3.20 24.91 1010.71 271.63 90.85 0.41 0.00 1.04 2.34 1.33 3.20 271.85 312.47 0.90 0.90 0.58 266.00 @p—è ˆëÿÿÿ 2009:12:04:13:30:00 3.04 16.38 1010.78 299.08 89.53 0.41 0.00 1.75 3.15 1.71 3.04 317.53 309.03 2.01 2.10 1.60 272.08 @p—è ˆëÿÿÿ 2009:12:04:13:35:00 3.14 7.50 1010.82 321.63 89.18 0.41 0.00 1.17 2.44 1.39 3.14 307.32 7.15 1.57 2.33 1.88 318.63 @p—è ˆëÿÿÿ 2009:12:04:13:40:00 3.04 12.96 1010.84 328.63 89.01 0.41 0.00 1.58 2.40 1.56 3.04 297.50 316.00 1.93 2.71 2.15 326.93 @p—è ˆëÿÿÿ 2009:12:04:13:45:00 3.01 18.77 1010.89 267.32 91.46 0.41 0.00 1.15 2.08 1.45 3.01 289.14 252.10 1.05 1.55 0.96 279.91 @p—è ˆëÿÿÿ 2009:12:04:13:50:00 3.20 27.98 1010.98 271.26 92.94 0.41 0.00 0.99 2.87 1.50 3.20 283.93 302.51 1.12 1.36 1.02 256.02 @p—è ˆëÿÿÿ 2009:12:04:13:55:00 3.14 24.57 1010.98 236.90 92.59 0.41 0.00 2.05 3.17 1.57 3.14 260.10 269.47 1.47 3.17 2.19 278.70 @p—è ˆëÿÿÿ 2009:12:04:14:00:00 3.06 11.60 1011.03 252.94 93.29 0.41 0.00 1.94 2.33 1.61 3.06 265.46 268.97 1.66 1.90 1.58 263.33 @p—è ˆëÿÿÿ 2009:12:04:14:05:00 3.12 7.16 1011.06 258.79 92.59 0.41 0.00 1.34 3.22 2.11 3.12 264.93 290.08 1.51 2.62 1.79 273.59 @p—è ˆëÿÿÿ 2009:12:04:14:10:00 2.99 11.60 1011.06 246.76 91.11 0.41 0.00 1.66 2.23 1.54 2.99 267.78 210.35 1.54 2.15 1.58 262.11 @p—è ˆëÿÿÿ 2009:12:04:14:15:00 3.09 14.67 1011.12 256.37 91.46 0.41 0.00 2.96 3.35 1.69 3.09 259.48 347.02 1.93 2.78 2.26 270.13 @p—è ˆëÿÿÿ 2009:12:04:14:20:00 3.04 32.42 1011.12 277.63 91.81 0.41 0.00 0.89 3.00 1.72 3.04 267.51 203.60 1.38 2.95 1.93 281.41 @p—è ˆëÿÿÿ 2009:12:04:14:25:00 3.12 44.70 1011.14 312.53 91.11 0.41 0.00 2.28 2.87 1.40 3.12 293.13 304.89 2.75 3.13 2.02 295.30 @p—è ˆëÿÿÿ 2009:12:04:14:30:00 3.09 63.13 1011.15 252.19 91.02 0.41 0.00 2.10 2.41 1.58 3.09 304.29 316.34 2.05 2.79 2.36 282.88 @p—è ˆëÿÿÿ 2009:12:04:14:35:00 3.06 60.75 1011.17 282.45 90.93 0.41 0.00 1.61 2.74 1.48 3.06 283.00 277.83 1.91 2.98 2.02 294.88 @p—è ˆëÿÿÿ 2009:12:04:14:40:00 3.27 50.16 1011.20 298.99 90.93 0.41 0.00 1.64 2.57 1.66 3.27 289.21 295.63 2.07 2.64 1.88 307.45 @p—è ˆëÿÿÿ 2009:12:04:14:45:00 3.20 56.99 1011.20 337.63 90.15 0.41 0.00 1.15 2.36 1.66 3.20 284.16 240.63 1.38 3.00 1.98 287.22 @p—è ˆëÿÿÿ 2009:12:04:14:50:00 3.25 67.23 1011.23 313.63 89.80 0.41 0.00 1.11 2.71 1.43 3.25 310.02 248.90 1.42 2.56 1.86 295.41 @p—è ˆëÿÿÿ 2009:12:04:14:55:00 3.30 73.37 1011.29 277.45 89.45 0.41 0.00 1.53 3.03 1.89 3.30 288.87 280.20 2.44 2.78 2.00 284.50 @p—è ˆëÿÿÿ 2009:12:04:15:00:00 3.20 60.75 1011.37 281.35 88.92 0.41 0.00 0.97 2.97 1.62 3.20 253.57 266.60 1.47 2.44 1.76 300.98 @p—è ˆëÿÿÿ 2009:12:04:15:05:00 3.38 51.87 1011.46 274.45 89.62 0.41 0.00 1.36 2.54 1.45 3.38 280.47 211.02 1.26 2.25 1.75 263.37 @p—è ˆëÿÿÿ 2009:12:04:15:10:00 3.33 51.87 1011.48 266.73 89.10 0.41 0.00 1.57 3.16 1.79 3.33 264.57 286.29 2.62 3.37 2.72 275.40 @p—è ˆëÿÿÿ 2009:12:04:15:15:00 3.22 36.17 1011.57 269.91 88.92 0.41 0.00 1.17 1.63 1.27 3.22 263.48 274.56 1.58 1.67 1.37 317.38 @p—è ˆëÿÿÿ 2009:12:04:15:20:00 3.30 32.42 1011.68 297.08 89.10 0.41 0.00 1.34 2.56 1.25 3.30 320.91 24.34 1.19 2.50 1.75 305.91 @p—è ˆëÿÿÿ 2009:12:04:15:25:00 3.22 35.49 1011.71 307.26 88.84 0.41 0.00 1.23 2.02 1.16 3.22 309.35 314.76 1.78 1.78 1.01 334.18 @p—è ˆëÿÿÿ 2009:12:04:15:30:00 3.22 38.22 1011.76 276.17 88.66 0.41 0.00 2.25 2.36 1.24 3.22 301.47 301.71 1.85 2.65 2.17 281.06 @p—è ˆëÿÿÿ 2009:12:04:15:35:00 3.25 33.78 1011.84 270.72 88.49 0.41 0.00 1.49 2.25 1.63 3.25 265.17 286.11 1.47 2.35 1.82 280.90 @p—è ˆëÿÿÿ 2009:12:04:15:40:00 3.12 29.69 1011.90 256.71 88.84 0.41 0.00 1.18 3.09 1.67 3.12 247.51 221.90 1.52 2.08 1.62 225.71 @p—è ˆëÿÿÿ 2009:12:04:15:45:00 3.14 22.18 1012.04 238.57 89.97 0.41 0.00 1.81 2.66 1.98 3.14 243.27 227.64 1.97 2.03 1.70 222.75 @p—è ˆëÿÿÿ 2009:12:04:15:50:00 3.09 19.11 1012.09 263.89 89.45 0.41 0.00 1.59 2.71 1.82 3.09 238.69 243.16 1.64 2.86 2.04 265.75 @p—è ˆëÿÿÿ 2009:12:04:15:55:00 2.99 18.08 1012.15 259.13 90.15 0.41 0.00 1.72 2.04 1.55 2.99 260.88 263.91 1.66 2.15 1.67 243.81 @p—è ˆëÿÿÿ 2009:12:04:16:00:00 3.09 11.60 1012.21 251.94 90.67 0.41 0.00 1.22 1.81 1.34 3.09 249.98 156.47 1.19 1.44 1.11 209.25 @p—è ˆëÿÿÿ 2009:12:04:16:05:00 3.01 5.46 1012.23 254.62 91.19 0.41 0.00 1.12 1.42 0.79 3.01 253.04 190.19 0.78 1.77 1.22 180.40 @p—è ˆëÿÿÿ 2009:12:04:16:10:00 3.01 6.82 1012.32 240.41 91.81 0.41 0.00 1.20 1.61 1.14 3.01 240.20 210.35 1.12 1.28 1.04 195.40 @p—è ˆëÿÿÿ 2009:12:04:16:15:00 3.06 4.09 1012.37 230.30 92.07 0.41 0.00 1.29 1.97 1.34 3.06 217.21 162.66 1.50 1.75 1.22 202.31 @p—è ˆëÿÿÿ 2009:12:04:16:20:00 2.91 3.41 1012.42 235.48 90.85 0.41 0.00 0.91 1.95 1.39 2.91 242.94 234.30 0.73 1.64 1.21 232.73 @p—è ˆëÿÿÿ 2009:12:04:16:25:00 2.96 0.68 1012.51 247.51 91.98 0.41 0.00 1.90 1.90 1.26 2.96 238.43 238.10 1.89 1.89 1.56 250.75 @p—è ˆëÿÿÿ 2009:12:04:16:30:00 3.01 0.00 1012.56 252.86 91.89 0.41 0.00 1.32 1.90 1.41 3.01 245.78 273.68 1.18 1.28 0.96 200.41 @p—è ˆëÿÿÿ 2009:12:04:16:35:00 2.88 0.00 1012.65 255.95 91.98 0.41 0.00 0.96 1.52 0.73 2.88 254.23 160.78 0.87 0.87 0.36 200.34 @p—è ˆëÿÿÿ 2009:12:04:16:40:00 2.96 0.34 1012.73 268.82 92.07 0.41 0.00 1.05 1.97 1.29 2.96 262.50 239.95 1.41 2.12 1.38 250.02 @p—è ˆëÿÿÿ 2009:12:04:16:45:00 2.91 0.34 1012.76 259.71 91.63 0.41 0.00 1.09 1.75 1.23 2.91 262.07 124.08 1.08 1.51 1.21 235.62 @p—è ˆëÿÿÿ 2009:12:04:16:50:00 2.93 0.00 1012.82 244.25 92.24 0.41 0.00 1.39 1.67 0.63 2.93 259.02 242.75 1.25 1.93 1.36 226.77 @p—è ˆëÿÿÿ 2009:12:04:16:55:00 2.93 0.00 1012.84 238.07 92.59 0.41 0.00 1.69 1.69 0.91 2.93 246.44 210.26 1.26 1.60 1.31 220.45 @p—è ˆëÿÿÿ 2009:12:04:17:00:00 2.80 1.36 1012.92 248.68 92.59 0.41 0.00 1.16 1.69 1.22 2.80 244.46 228.23 0.64 1.35 0.97 243.07 @p—è ˆëÿÿÿ 2009:12:04:17:05:00 2.93 0.00 1013.01 249.52 93.99 0.41 0.00 1.44 2.12 1.26 2.93 248.94 271.31 1.25 1.38 0.98 237.81 @p—è ˆëÿÿÿ 2009:12:04:17:10:00 2.85 0.00 1013.04 250.60 93.47 0.41 0.00 0.92 1.68 1.20 2.85 248.42 347.46 1.01 1.25 1.10 200.34 @p—è ˆëÿÿÿ 2009:12:04:17:15:00 2.83 0.34 1013.07 246.26 94.17 0.41 0.00 1.11 1.61 1.22 2.83 239.03 213.30 0.92 1.61 1.27 226.40 @p—è ˆëÿÿÿ 2009:12:04:17:20:00 2.91 0.00 1013.18 247.10 95.30 0.41 0.00 1.21 1.76 1.17 2.91 248.17 223.93 1.48 1.56 1.30 224.19 @p—è ˆëÿÿÿ 2009:12:04:17:25:00 2.80 0.00 1013.21 248.68 94.51 0.41 0.00 1.26 1.61 1.14 2.80 244.13 175.94 0.73 1.71 1.29 203.71 @p—è ˆëÿÿÿ 2009:12:04:17:30:00 2.88 0.00 1013.28 240.66 94.78 0.41 0.00 1.35 1.93 1.28 2.88 234.82 174.96 1.30 1.70 1.25 216.13 @p—è ˆëÿÿÿ 2009:12:04:17:35:00 2.83 0.00 1013.29 247.51 94.78 0.41 0.00 1.45 2.11 1.52 2.83 240.02 222.07 1.45 1.82 1.45 224.44 @p—è ˆëÿÿÿ 2009:12:04:17:40:00 2.70 0.00 1013.34 225.03 95.48 0.41 0.00 1.41 1.96 1.24 2.70 243.21 259.77 1.65 2.02 1.75 236.85 @p—è ˆëÿÿÿ 2009:12:04:17:45:00 2.80 0.00 1013.43 238.41 96.61 0.41 0.00 1.59 2.16 1.57 2.80 240.08 249.32 1.71 2.07 1.75 253.21 @p—è ˆëÿÿÿ 2009:12:04:17:50:00 2.70 0.00 1013.48 242.08 96.26 0.41 0.00 2.07 2.07 1.57 2.70 260.05 228.31 1.50 2.35 1.81 253.23 @p—è ˆëÿÿÿ 2009:12:04:17:55:00 2.70 0.00 1013.51 237.65 96.00 0.41 0.00 1.08 2.07 1.42 2.70 242.92 285.32 0.79 1.97 1.30 239.72 @p—è ˆëÿÿÿ 2009:12:04:18:00:00 2.75 0.00 1013.57 248.35 95.21 0.41 0.00 1.68 2.09 1.37 2.75 242.26 241.98 1.64 2.00 1.77 259.32 @p—è ˆëÿÿÿ 2009:12:04:18:05:00 2.59 0.68 1013.59 253.78 94.51 0.41 0.00 1.45 2.09 1.43 2.59 253.37 247.38 1.39 1.94 1.53 253.70 @p—è ˆëÿÿÿ 2009:12:04:18:10:00 2.70 0.00 1013.70 277.08 94.51 0.41 0.00 0.85 2.03 1.38 2.70 255.91 189.09 0.67 1.29 0.98 232.43 @p—è ˆëÿÿÿ 2009:12:04:18:15:00 2.67 0.00 1013.78 261.55 94.60 0.41 0.00 1.14 1.41 1.06 2.67 270.89 261.63 1.16 1.29 0.96 216.72 @p—è ˆëÿÿÿ 2009:12:04:18:20:00 2.49 2.73 1013.78 265.23 94.34 0.41 0.00 1.64 1.97 1.27 2.49 258.76 255.47 1.52 1.82 1.45 251.16 @p—è ˆëÿÿÿ 2009:12:04:18:25:00 2.54 0.00 1013.87 279.90 94.86 0.41 0.00 1.45 1.94 1.37 2.54 269.62 281.44 2.15 2.19 1.75 264.07 @p—è ˆëÿÿÿ 2009:12:04:18:30:00 2.49 0.00 1013.92 256.21 94.60 0.41 0.00 1.46 1.88 1.40 2.49 266.15 268.80 1.40 1.88 1.52 268.18 @p—è ˆëÿÿÿ 2009:12:04:18:35:00 2.46 0.34 1014.00 268.74 94.78 0.41 0.00 1.28 1.62 1.36 2.46 261.42 231.27 1.23 1.85 1.41 255.07 @p—è ˆëÿÿÿ 2009:12:04:18:40:00 2.49 0.34 1014.06 266.73 94.95 0.41 0.00 1.51 2.03 1.23 2.49 267.77 264.58 1.35 2.20 1.88 268.33 @p—è ˆëÿÿÿ 2009:12:04:18:45:00 2.38 0.00 1014.14 262.55 94.60 0.41 0.00 1.00 1.69 1.19 2.38 263.83 188.16 0.65 1.62 1.08 242.26 @p—è ˆëÿÿÿ 2009:12:04:18:50:00 2.36 0.00 1014.20 253.53 95.21 0.41 0.00 1.33 1.57 1.33 2.36 257.85 219.04 1.00 1.20 0.94 195.75 @p—è ˆëÿÿÿ 2009:12:04:18:55:00 2.15 0.34 1014.28 247.10 95.91 0.41 0.00 1.20 1.51 1.27 2.15 248.83 165.00 1.00 1.45 1.12 207.75 @p—è ˆëÿÿÿ 2009:12:04:19:00:00 2.23 0.00 1014.37 248.01 96.44 0.41 0.00 1.09 1.50 0.87 2.23 248.21 151.00 1.42 1.53 1.25 179.90 @p—è ˆëÿÿÿ 2009:12:04:19:05:00 2.17 0.00 1014.42 242.75 96.26 0.41 0.00 1.12 1.68 1.24 2.17 244.12 191.29 0.93 1.78 1.15 220.81 @p—è ˆëÿÿÿ 2009:12:04:19:10:00 2.10 0.00 1014.51 252.28 96.26 0.41 0.00 0.86 1.50 1.13 2.10 246.79 260.87 0.97 1.32 0.89 223.32 @p—è ˆëÿÿÿ 2009:12:04:19:15:00 2.25 0.00 1014.62 250.10 97.05 0.41 0.00 0.61 1.35 0.81 2.25 251.75 279.32 0.54 0.87 0.67 263.80 @p—è ˆëÿÿÿ 2009:12:04:19:20:00 2.23 0.00 1014.64 250.19 96.61 0.41 0.00 0.83 0.93 0.18 2.23 251.48 145.08 0.00 0.61 0.32 186.06 @p—è ˆëÿÿÿ 2009:12:04:19:25:00 2.12 2.04 1014.68 249.85 96.61 0.41 0.00 0.89 1.41 1.00 2.12 249.06 241.39 0.62 0.62 0.09 241.39 @p—è ˆëÿÿÿ 2009:12:04:19:30:00 2.28 0.00 1014.79 249.85 97.57 0.41 0.00 0.00 1.12 0.74 2.28 249.77 257.66 0.00 0.56 0.00 237.27 @p—è ˆëÿÿÿ 2009:12:04:19:35:00 2.17 2.38 1014.81 252.19 97.14 0.41 0.00 1.26 1.47 0.89 2.17 250.84 328.34 0.91 1.15 0.98 272.27 @p—è ˆëÿÿÿ 2009:12:04:19:40:00 2.02 1.36 1014.85 251.61 97.31 0.41 0.00 1.14 1.26 0.91 2.02 251.78 266.77 1.52 1.62 1.33 260.36 @p—è ˆëÿÿÿ 2009:12:04:19:45:00 2.15 0.00 1014.89 260.46 97.83 0.41 0.00 1.18 1.57 1.23 2.15 255.78 272.63 1.36 1.85 1.42 258.28 @p—è ˆëÿÿÿ 2009:12:04:19:50:00 2.07 1.36 1014.92 260.30 97.22 0.41 0.00 1.32 1.44 1.02 2.07 261.06 328.00 0.73 1.50 1.22 284.78 @p—è ˆëÿÿÿ 2009:12:04:19:55:00 2.07 0.00 1015.01 260.13 97.66 0.41 0.00 0.00 1.39 1.07 2.07 261.42 247.80 0.59 1.00 0.53 237.06 @p—è ˆëÿÿÿ 2009:12:04:20:00:00 2.20 0.00 1015.03 260.96 97.66 0.41 0.00 0.82 1.37 0.59 2.20 260.27 261.88 0.64 1.08 0.87 253.35 @p—è ˆëÿÿÿ 2009:12:04:20:05:00 2.07 1.36 1015.03 260.71 96.96 0.41 0.00 1.10 1.52 0.91 2.07 261.34 309.91 0.83 1.03 0.85 278.84 @p—è ˆëÿÿÿ 2009:12:04:20:10:00 2.12 0.00 1015.12 260.71 97.14 0.41 0.00 1.22 1.44 1.09 2.12 261.25 300.13 0.58 1.37 0.81 289.77 @p—è ˆëÿÿÿ 2009:12:04:20:15:00 2.12 0.00 1015.14 260.13 97.05 0.41 0.00 0.79 1.69 1.18 2.12 261.49 301.54 0.57 1.25 0.87 245.22 @p—è ˆëÿÿÿ 2009:12:04:20:20:00 2.02 0.00 1015.25 259.54 96.00 0.41 0.00 0.00 1.45 0.95 2.02 260.16 170.47 0.57 0.97 0.77 230.81 @p—è ˆëÿÿÿ 2009:12:04:20:25:00 2.04 0.00 1015.32 251.69 96.52 0.41 0.00 0.90 1.24 0.47 2.04 259.03 215.58 1.30 1.34 1.00 182.59 @p—è ˆëÿÿÿ 2009:12:04:20:30:00 1.89 1.02 1015.35 216.76 96.87 0.41 0.00 1.67 1.80 0.96 1.89 239.66 206.55 1.75 1.92 1.56 213.76 @p—è ˆëÿÿÿ 2009:12:04:20:35:00 1.89 0.00 1015.45 202.47 98.27 0.41 0.00 1.71 2.24 1.56 1.89 201.89 227.89 1.63 2.19 1.66 210.72 @p—è ˆëÿÿÿ 2009:12:04:20:40:00 1.78 0.00 1015.50 176.94 98.62 0.41 0.00 0.71 2.12 1.13 1.78 183.12 185.72 1.05 1.56 1.29 194.96 @p—è ˆëÿÿÿ 2009:12:04:20:45:00 1.76 0.00 1015.59 179.06 98.97 0.41 0.00 1.10 1.37 0.91 1.76 177.13 212.63 1.04 1.18 0.96 199.41 @p—è ˆëÿÿÿ 2009:12:04:20:50:00 1.78 0.00 1015.64 193.20 99.50 0.41 0.00 1.04 1.42 1.07 1.78 184.82 196.85 0.70 1.00 0.78 193.76 @p—è ˆëÿÿÿ 2009:12:04:20:55:00 1.60 0.00 1015.67 195.37 99.06 0.41 0.00 0.77 1.28 0.49 1.60 196.45 170.38 1.08 1.16 0.83 200.60 @p—è ˆëÿÿÿ 2009:12:04:21:00:00 1.73 0.00 1015.73 197.46 99.50 0.41 0.00 0.92 1.37 0.63 1.73 196.03 206.97 0.65 0.85 0.41 196.31 @p—è ˆëÿÿÿ 2009:12:04:21:05:00 1.57 0.68 1015.75 203.98 99.15 0.41 0.00 1.15 1.45 0.97 1.57 201.70 249.15 1.16 1.23 0.87 247.38 @p—è ˆëÿÿÿ 2009:12:04:21:10:00 1.55 0.00 1015.82 211.50 99.50 0.41 0.00 0.00 1.41 0.98 1.55 207.89 230.93 0.00 0.75 0.57 200.52 @p—è ˆëÿÿÿ 2009:12:04:21:15:00 1.55 0.00 1015.85 211.91 99.50 0.41 0.00 0.00 1.01 0.22 1.55 211.58 169.31 0.00 0.59 0.08 191.51 @p—è ˆëÿÿÿ 2009:12:04:21:20:00 1.42 0.34 1015.90 211.91 99.50 0.41 0.00 0.00 0.00 0.00 1.42 -99997.00 174.42 0.00 0.62 0.32 182.79 @p—è ˆëÿÿÿ 2009:12:04:21:25:00 1.42 0.00 1015.98 211.91 99.50 0.41 0.00 0.00 0.00 0.00 1.42 -99997.00 155.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:12:04:21:30:00 1.50 0.00 1016.04 211.91 99.50 0.41 0.00 0.70 0.86 0.19 1.50 211.91 168.05 0.92 0.92 0.84 174.42 @p—è ˆëÿÿÿ 2009:12:04:21:35:00 1.29 1.36 1016.04 210.66 99.50 0.41 0.00 0.78 1.11 0.57 1.29 211.81 232.19 1.02 1.16 0.98 184.79 @p—è ˆëÿÿÿ 2009:12:04:21:40:00 1.23 0.00 1016.06 210.08 99.50 0.41 0.00 0.00 1.05 0.34 1.23 210.10 185.80 1.03 1.29 1.15 194.41 @p—è ˆëÿÿÿ 2009:12:04:21:45:00 1.29 0.00 1016.06 205.90 99.50 0.41 0.00 1.06 1.53 0.88 1.29 207.71 187.83 1.27 1.64 1.41 190.84 @p—è ˆëÿÿÿ 2009:12:04:21:50:00 1.18 0.00 1016.10 205.82 99.50 0.41 0.00 0.00 1.11 0.21 1.18 205.89 170.92 0.55 0.62 0.23 169.65 @p—è ˆëÿÿÿ 2009:12:04:21:55:00 1.36 0.00 1016.17 178.38 99.50 0.41 0.00 1.17 2.00 0.43 1.36 202.22 176.75 1.70 2.06 1.52 175.47 @p—è ˆëÿÿÿ 2009:12:04:22:00:00 1.18 0.00 1016.17 167.27 99.23 0.41 0.00 0.76 1.95 1.30 1.18 168.37 152.97 1.52 1.85 1.42 161.35 @p—è ˆëÿÿÿ 2009:12:04:22:05:00 1.16 0.00 1016.21 167.69 99.50 0.41 0.00 0.97 2.34 1.48 1.16 170.10 172.09 1.23 1.71 1.54 164.38 @p—è ˆëÿÿÿ 2009:12:04:22:10:00 1.13 0.00 1016.23 176.51 99.50 0.41 0.00 0.00 2.50 1.52 1.13 173.35 165.18 1.33 2.00 1.45 168.48 @p—è ˆëÿÿÿ 2009:12:04:22:15:00 1.13 0.00 1016.23 157.43 99.23 0.41 0.00 0.00 1.90 0.59 1.13 170.17 149.83 1.16 1.18 1.04 174.47 @p—è ˆëÿÿÿ 2009:12:04:22:20:00 1.34 0.00 1016.23 157.43 99.50 0.41 0.00 0.00 1.32 0.37 1.34 157.43 153.51 0.65 1.00 0.84 177.94 @p—è ˆëÿÿÿ 2009:12:04:22:25:00 1.31 0.00 1016.18 157.51 98.88 0.41 0.00 0.79 0.97 0.08 1.31 157.51 177.83 0.60 0.82 0.54 177.67 @p—è ˆëÿÿÿ 2009:12:04:22:30:00 1.26 0.34 1016.15 157.51 98.53 0.41 0.00 1.15 1.29 0.36 1.26 157.51 170.47 1.07 1.28 1.08 178.15 @p—è ˆëÿÿÿ 2009:12:04:22:35:00 1.39 0.00 1016.17 157.51 99.23 0.41 0.00 0.65 1.15 0.37 1.39 157.51 174.42 1.12 1.17 0.83 162.40 @p—è ˆëÿÿÿ 2009:12:04:22:40:00 1.34 0.00 1016.14 157.01 98.10 0.41 0.00 0.95 1.46 0.68 1.34 157.51 148.75 1.13 1.37 1.19 152.96 @p—è ˆëÿÿÿ 2009:12:04:22:45:00 1.39 0.00 1016.14 159.46 97.83 0.41 0.00 1.01 1.38 0.78 1.39 157.25 152.70 0.84 1.18 0.97 162.15 @p—è ˆëÿÿÿ 2009:12:04:22:50:00 1.39 0.00 1016.17 165.07 98.71 0.41 0.00 0.72 1.79 0.83 1.39 161.00 150.19 1.07 1.53 1.29 166.11 @p—è ˆëÿÿÿ 2009:12:04:22:55:00 1.23 0.00 1016.21 173.72 98.10 0.41 0.00 2.05 2.05 1.08 1.23 167.07 159.43 1.36 1.84 1.50 164.17 @p—è ˆëÿÿÿ 2009:12:04:23:00:00 1.23 0.00 1016.26 167.78 98.88 0.41 0.00 1.88 2.60 1.83 1.23 174.77 165.00 1.85 2.28 1.96 170.01 @p—è ˆëÿÿÿ 2009:12:04:23:05:00 1.13 0.00 1016.29 177.62 98.53 0.41 0.00 0.98 2.34 1.34 1.13 176.97 172.09 1.25 1.50 1.17 169.76 @p—è ˆëÿÿÿ 2009:12:04:23:10:00 1.23 0.00 1016.35 165.00 98.88 0.41 0.00 1.55 2.13 1.14 1.23 175.92 158.18 1.55 1.70 1.45 164.72 @p—è ˆëÿÿÿ 2009:12:04:23:15:00 1.10 0.00 1016.40 175.24 98.88 0.41 0.00 1.79 2.19 1.25 1.10 167.30 183.02 1.70 2.23 1.60 165.27 @p—è ˆëÿÿÿ 2009:12:04:23:20:00 1.10 0.00 1016.50 174.99 98.27 0.41 0.00 1.36 2.32 1.36 1.10 170.78 187.00 1.53 1.61 1.34 172.84 @p—è ˆëÿÿÿ 2009:12:04:23:25:00 1.13 0.00 1016.50 172.36 98.62 0.41 0.00 1.15 2.05 1.33 1.13 172.36 169.93 1.29 1.93 1.42 172.37 @p—è ˆëÿÿÿ 2009:12:04:23:30:00 1.02 0.00 1016.51 171.34 98.27 0.41 0.00 1.39 2.05 1.21 1.02 169.08 198.88 1.47 1.62 1.40 179.59 @p—è ˆëÿÿÿ 2009:12:04:23:35:00 1.08 0.00 1016.53 161.84 98.45 0.41 0.00 1.81 2.63 1.74 1.08 166.57 187.25 1.94 2.65 2.25 184.29 @p—è ˆëÿÿÿ 2009:12:04:23:40:00 0.92 0.00 1016.57 179.82 98.27 0.41 0.00 1.40 2.55 1.82 0.92 176.70 181.08 1.98 2.15 1.98 192.91 @p—è ˆëÿÿÿ 2009:12:04:23:45:00 0.87 0.00 1016.67 184.67 98.80 0.41 0.00 1.45 2.79 2.16 0.87 176.33 169.66 1.71 2.50 2.25 181.25 @p—è ˆëÿÿÿ 2009:12:04:23:50:00 0.79 0.00 1016.71 164.73 99.32 0.41 0.00 1.37 2.32 1.57 0.79 173.51 191.71 1.53 1.88 1.63 190.75 @p—è ˆëÿÿÿ 2009:12:04:23:55:00 0.74 0.00 1016.75 161.84 98.88 0.41 0.00 1.15 1.84 1.19 0.74 161.01 202.67 1.22 1.40 1.21 185.06 @p—è ˆëÿÿÿ