2009:11:30:00:00:00 9.79 0.00 997.18 148.27 50.76 0.00 0.00 4.31 7.24 4.10 9.79 138.61 203.85 2.44 4.61 3.41 139.13 @p—è ˆëÿÿÿ 2009:11:30:00:05:00 9.76 0.00 997.17 138.43 51.01 0.00 0.00 1.90 5.72 3.69 9.76 148.42 151.81 2.67 4.80 3.41 138.38 @p—è ˆëÿÿÿ 2009:11:30:00:10:00 9.68 0.00 997.14 164.30 51.59 0.00 0.00 4.06 4.70 3.17 9.68 144.43 134.76 3.93 4.50 3.60 138.72 @p—è ˆëÿÿÿ 2009:11:30:00:15:00 9.65 0.00 997.07 142.84 51.68 0.00 0.00 3.15 4.84 2.86 9.65 145.14 173.61 3.61 4.37 3.18 146.45 @p—è ˆëÿÿÿ 2009:11:30:00:20:00 9.65 0.00 997.06 149.80 51.76 0.00 0.00 3.50 4.98 3.23 9.65 143.71 134.85 3.21 3.53 3.03 142.00 @p—è ˆëÿÿÿ 2009:11:30:00:25:00 9.63 0.00 997.01 138.09 52.26 0.00 0.00 2.61 5.46 2.95 9.63 149.55 128.57 2.29 3.79 3.14 132.75 @p—è ˆëÿÿÿ 2009:11:30:00:30:00 9.50 0.00 996.98 163.96 53.00 0.00 0.00 1.04 4.27 2.34 9.50 146.06 189.68 1.30 2.95 2.35 157.89 @p—è ˆëÿÿÿ 2009:11:30:00:35:00 9.42 0.00 996.95 160.48 53.17 0.00 0.00 0.64 2.34 1.56 9.42 160.45 168.14 1.32 2.13 1.56 164.43 @p—è ˆëÿÿÿ 2009:11:30:00:40:00 9.37 0.00 996.92 168.96 53.50 0.00 0.00 1.32 1.99 1.44 9.37 163.29 165.54 1.27 1.54 1.42 171.03 @p—è ˆëÿÿÿ 2009:11:30:00:45:00 9.13 0.00 996.90 168.71 54.58 0.00 0.00 1.06 2.01 1.06 9.13 167.99 180.32 1.26 1.36 1.18 175.50 @p—è ˆëÿÿÿ 2009:11:30:00:50:00 9.08 0.00 996.90 166.33 54.08 0.00 0.00 2.14 2.65 1.18 9.08 169.03 137.45 1.63 2.05 1.36 169.71 @p—è ˆëÿÿÿ 2009:11:30:00:55:00 9.21 0.00 996.89 174.23 53.67 0.00 0.00 1.48 3.23 1.83 9.21 166.01 171.19 1.79 2.44 2.00 163.00 @p—è ˆëÿÿÿ 2009:11:30:01:00:00 9.34 0.00 996.84 160.82 53.33 0.00 0.00 2.16 3.50 2.26 9.34 149.24 128.48 2.15 3.67 2.61 157.39 @p—è ˆëÿÿÿ 2009:11:30:01:05:00 9.26 0.00 996.78 191.02 53.75 0.00 0.00 1.18 3.58 2.01 9.26 155.72 162.50 1.41 3.51 2.08 153.79 @p—è ˆëÿÿÿ 2009:11:30:01:10:00 9.08 0.00 996.70 188.68 53.83 0.00 0.00 1.35 1.52 0.95 9.08 189.28 158.81 1.63 1.91 1.51 167.55 @p—è ˆëÿÿÿ 2009:11:30:01:15:00 9.11 0.00 996.64 166.17 53.58 0.00 0.00 2.65 3.80 1.83 9.11 174.90 131.53 3.67 3.67 2.40 170.90 @p—è ˆëÿÿÿ 2009:11:30:01:20:00 9.24 0.00 996.56 160.32 52.50 0.00 0.00 1.79 2.96 2.06 9.24 158.66 130.18 1.68 2.68 2.02 141.51 @p—è ˆëÿÿÿ 2009:11:30:01:25:00 8.95 0.00 996.50 192.86 54.00 0.00 0.00 1.72 1.90 1.27 8.95 169.91 226.88 1.64 1.70 1.58 226.22 @p—è ˆëÿÿÿ 2009:11:30:01:30:00 8.58 0.00 996.43 199.38 56.33 0.00 0.00 0.96 1.72 0.74 8.58 197.05 206.64 1.15 1.27 1.10 196.48 @p—è ˆëÿÿÿ 2009:11:30:01:35:00 8.22 0.00 996.39 236.57 57.73 0.00 0.00 0.90 1.92 1.34 8.22 219.37 217.35 1.16 1.36 1.16 222.30 @p—è ˆëÿÿÿ 2009:11:30:01:40:00 7.95 0.00 996.39 244.42 58.69 0.00 0.00 1.26 1.99 1.17 7.95 237.53 238.18 1.38 2.25 1.58 252.00 @p—è ˆëÿÿÿ 2009:11:30:01:45:00 7.69 0.00 996.39 247.01 59.48 0.00 0.00 1.41 2.01 1.49 7.69 246.70 289.02 1.85 2.25 2.01 248.44 @p—è ˆëÿÿÿ 2009:11:30:01:50:00 7.69 0.00 996.39 295.99 59.57 0.00 0.00 1.73 2.52 1.90 7.69 263.12 263.50 2.59 3.41 2.70 271.29 @p—è ˆëÿÿÿ 2009:11:30:01:55:00 7.59 0.00 996.43 252.36 59.57 0.00 0.00 1.47 3.07 1.92 7.59 280.99 271.21 2.51 3.65 3.14 276.32 @p—è ˆëÿÿÿ 2009:11:30:02:00:00 7.82 0.00 996.53 260.55 59.74 0.00 0.00 2.25 3.28 2.05 7.82 280.85 280.03 2.79 4.26 3.46 277.37 @p—è ˆëÿÿÿ 2009:11:30:02:05:00 8.01 0.00 996.50 291.35 59.13 0.00 0.00 1.62 3.43 2.04 8.01 274.92 311.25 2.58 3.35 2.71 274.25 @p—è ˆëÿÿÿ 2009:11:30:02:10:00 7.82 0.00 996.46 335.17 59.22 0.00 0.00 1.10 3.09 1.63 7.82 295.81 340.85 1.56 2.62 1.96 296.55 @p—è ˆëÿÿÿ 2009:11:30:02:15:00 7.64 0.00 996.46 318.08 60.44 0.00 0.00 1.29 2.12 1.39 7.64 321.29 309.30 1.41 2.00 1.65 307.28 @p—è ˆëÿÿÿ 2009:11:30:02:20:00 7.35 0.00 996.46 337.63 61.58 0.00 0.00 1.37 2.23 1.49 7.35 327.79 321.81 1.96 2.57 2.15 318.02 @p—è ˆëÿÿÿ 2009:11:30:02:25:00 7.09 0.00 996.50 322.08 63.06 0.00 0.00 1.52 3.11 1.78 7.09 332.02 327.63 2.91 3.14 2.58 306.71 @p—è ˆëÿÿÿ 2009:11:30:02:30:00 7.07 0.00 996.54 336.26 64.81 0.00 0.00 1.69 2.59 1.51 7.07 341.43 334.25 1.81 2.45 2.08 329.06 @p—è ˆëÿÿÿ 2009:11:30:02:35:00 6.96 0.00 996.51 314.81 64.28 0.00 0.00 1.00 2.54 1.81 6.96 324.30 311.77 1.66 2.50 2.05 310.65 @p—è ˆëÿÿÿ 2009:11:30:02:40:00 6.86 0.00 996.53 339.71 64.46 0.00 0.00 1.75 2.23 1.42 6.86 327.06 332.92 2.41 2.43 1.63 300.18 @p—è ˆëÿÿÿ 2009:11:30:02:45:00 6.73 0.00 996.53 340.90 64.98 0.00 0.00 0.89 1.96 1.24 6.73 337.00 332.13 1.92 1.92 1.21 325.09 @p—è ˆëÿÿÿ 2009:11:30:02:50:00 6.83 0.00 996.57 326.81 66.29 0.00 0.00 0.92 1.60 1.01 6.83 328.25 333.98 1.35 1.36 1.15 331.02 @p—è ˆëÿÿÿ 2009:11:30:02:55:00 6.78 0.00 996.57 344.90 65.51 0.00 0.00 1.36 2.09 1.23 6.78 339.25 200.40 1.52 2.03 1.81 328.14 @p—è ˆëÿÿÿ 2009:11:30:03:00:00 6.70 0.00 996.57 336.71 64.98 0.00 0.00 1.42 1.68 1.23 6.70 339.92 320.14 1.72 1.72 1.46 320.76 @p—è ˆëÿÿÿ 2009:11:30:03:05:00 6.62 0.00 996.56 337.63 64.72 0.00 0.00 0.69 1.51 1.06 6.62 337.08 332.21 1.50 1.85 1.31 315.62 @p—è ˆëÿÿÿ 2009:11:30:03:10:00 6.80 0.00 996.64 341.45 66.29 0.00 0.00 1.07 1.59 1.01 6.80 339.48 343.41 1.48 1.93 1.76 338.00 @p—è ˆëÿÿÿ 2009:11:30:03:15:00 6.70 0.00 996.60 0.00 66.03 0.00 0.00 0.96 1.53 0.80 6.70 347.49 72.79 1.33 1.37 1.34 67.97 @p—è ˆëÿÿÿ 2009:11:30:03:20:00 6.62 0.00 996.53 21.97 65.59 0.00 0.00 0.00 1.37 0.38 6.62 11.89 106.67 0.79 1.05 0.83 107.79 @p—è ˆëÿÿÿ 2009:11:30:03:25:00 6.57 0.00 996.46 21.97 65.33 0.00 0.00 0.00 1.50 0.46 6.57 21.97 15.39 0.00 1.06 0.65 12.91 @p—è ˆëÿÿÿ 2009:11:30:03:30:00 6.44 0.00 996.46 22.97 67.25 0.00 0.00 0.72 1.59 0.71 6.44 22.66 77.72 0.86 0.98 0.90 69.03 @p—è ˆëÿÿÿ 2009:11:30:03:35:00 6.65 0.00 996.45 24.56 67.25 0.00 0.00 1.32 2.08 1.53 6.65 22.83 43.33 1.82 2.19 2.03 30.79 @p—è ˆëÿÿÿ 2009:11:30:03:40:00 6.28 0.00 996.40 24.56 67.43 0.00 0.00 0.74 1.56 0.74 6.28 24.45 97.79 0.86 1.01 0.95 108.55 @p—è ˆëÿÿÿ 2009:11:30:03:45:00 6.10 0.00 996.39 28.07 67.78 0.00 0.00 1.52 1.85 1.33 6.10 27.52 44.04 1.71 1.86 1.47 41.62 @p—è ˆëÿÿÿ 2009:11:30:03:50:00 5.97 0.00 996.40 341.71 70.57 0.00 0.00 0.79 1.91 1.27 5.97 355.98 10.19 0.69 1.32 1.07 359.44 @p—è ˆëÿÿÿ 2009:11:30:03:55:00 5.65 0.00 996.37 317.63 72.85 0.00 0.00 1.76 2.16 1.00 5.65 335.17 307.45 2.23 2.46 2.17 306.33 @p—è ˆëÿÿÿ 2009:11:30:04:00:00 5.34 1.36 996.31 0.00 73.28 0.00 0.00 2.44 3.98 2.41 5.34 332.42 330.89 3.78 5.63 3.62 335.29 @p—è ˆëÿÿÿ 2009:11:30:04:05:00 5.21 0.00 996.29 348.63 75.73 0.00 0.00 1.10 3.98 2.26 5.21 344.64 3.66 1.30 2.10 1.70 333.41 @p—è ˆëÿÿÿ 2009:11:30:04:10:00 5.21 0.00 996.25 321.45 75.55 0.00 0.00 1.55 2.27 1.39 5.21 340.57 339.35 2.78 3.15 2.69 316.59 @p—è ˆëÿÿÿ 2009:11:30:04:15:00 5.00 0.34 996.15 349.53 75.90 0.00 0.00 1.29 3.08 1.49 5.00 324.51 2.67 1.25 1.68 1.35 357.80 @p—è ˆëÿÿÿ 2009:11:30:04:20:00 5.03 0.00 996.15 338.53 77.13 0.00 0.00 1.28 1.80 1.17 5.03 347.21 314.76 1.47 1.89 1.66 318.78 @p—è ˆëÿÿÿ 2009:11:30:04:25:00 4.84 1.02 996.10 332.08 76.78 0.00 0.00 1.76 2.79 1.85 4.84 345.21 295.19 1.90 2.60 2.11 315.85 @p—è ˆëÿÿÿ 2009:11:30:04:30:00 4.69 0.00 996.09 349.08 77.56 0.00 0.00 0.90 2.86 1.67 4.69 333.77 319.16 1.37 2.36 1.84 315.88 @p—è ˆëÿÿÿ 2009:11:30:04:35:00 4.79 0.00 996.10 334.35 78.61 0.00 0.00 0.79 2.19 1.42 4.79 325.50 315.47 1.79 2.41 1.69 344.33 @p—è ˆëÿÿÿ 2009:11:30:04:40:00 4.58 0.68 996.12 311.08 78.70 0.00 0.00 2.20 2.34 1.45 4.58 331.60 294.57 2.84 2.94 2.25 292.60 @p—è ˆëÿÿÿ 2009:11:30:04:45:00 4.55 0.00 996.15 300.17 80.19 0.00 0.00 1.72 2.20 0.99 4.55 293.61 306.38 1.98 2.12 1.63 310.20 @p—è ˆëÿÿÿ 2009:11:30:04:50:00 4.45 0.00 996.10 349.45 80.27 0.00 0.00 1.09 2.45 1.39 4.45 344.69 298.37 1.06 2.60 1.75 337.92 @p—è ˆëÿÿÿ 2009:11:30:04:55:00 4.24 1.02 996.12 320.90 80.27 0.00 0.00 1.28 2.23 1.59 4.24 339.96 285.50 1.55 2.62 2.12 317.53 @p—è ˆëÿÿÿ 2009:11:30:05:00:00 4.32 0.00 996.10 0.08 81.15 0.00 0.00 1.50 2.30 1.52 4.32 342.79 347.56 1.28 2.38 1.79 6.40 @p—è ˆëÿÿÿ 2009:11:30:05:05:00 4.19 0.00 996.12 322.72 80.97 0.00 0.00 0.00 2.76 1.06 4.19 324.75 33.39 0.62 1.86 1.26 355.43 @p—è ˆëÿÿÿ 2009:11:30:05:10:00 4.21 0.00 996.12 305.26 81.23 0.00 0.00 0.76 1.59 0.64 4.21 321.10 328.00 0.89 1.70 1.42 294.60 @p—è ˆëÿÿÿ 2009:11:30:05:15:00 4.24 0.00 996.12 309.90 81.41 0.00 0.00 1.28 1.84 0.87 4.24 306.17 296.00 1.94 1.94 1.50 283.02 @p—è ˆëÿÿÿ 2009:11:30:05:20:00 4.06 1.36 996.10 337.71 81.85 0.00 0.00 0.80 2.10 1.27 4.06 324.15 350.63 1.51 2.45 1.80 335.57 @p—è ˆëÿÿÿ 2009:11:30:05:25:00 3.93 0.00 996.09 339.63 83.24 0.00 0.00 1.66 2.22 1.40 3.93 341.64 335.75 1.95 2.19 1.93 332.30 @p—è ˆëÿÿÿ 2009:11:30:05:30:00 3.80 0.34 996.06 0.00 83.59 0.00 0.00 1.61 3.19 2.22 3.80 342.14 345.52 2.33 2.90 2.31 341.55 @p—è ˆëÿÿÿ 2009:11:30:05:35:00 3.72 0.00 996.06 336.26 83.16 0.00 0.00 1.21 3.21 2.16 3.72 343.89 349.14 1.55 2.59 2.02 341.62 @p—è ˆëÿÿÿ 2009:11:30:05:40:00 3.80 0.00 996.00 0.08 84.03 0.00 0.00 2.60 3.08 2.20 3.80 343.82 349.23 3.26 3.71 3.02 340.95 @p—è ˆëÿÿÿ 2009:11:30:05:45:00 3.72 0.34 995.98 345.08 83.24 0.00 0.00 2.07 3.85 2.51 3.72 341.48 332.21 2.28 3.00 2.56 339.50 @p—è ˆëÿÿÿ 2009:11:30:05:50:00 3.95 0.00 996.07 337.26 83.59 0.00 0.00 1.45 2.40 1.68 3.95 330.75 321.55 1.34 2.75 1.94 310.87 @p—è ˆëÿÿÿ 2009:11:30:05:55:00 3.82 0.00 996.07 339.90 83.24 0.00 0.00 1.54 2.12 1.50 3.82 339.18 276.41 2.07 2.69 2.22 328.40 @p—è ˆëÿÿÿ 2009:11:30:06:00:00 3.80 0.00 996.09 0.00 83.42 0.00 0.00 1.90 2.69 1.96 3.80 334.85 13.60 2.16 2.82 2.39 333.25 @p—è ˆëÿÿÿ 2009:11:30:06:05:00 3.80 0.00 996.06 328.17 83.59 0.00 0.00 1.18 2.16 1.44 3.80 337.67 297.04 2.09 2.09 1.72 322.46 @p—è ˆëÿÿÿ 2009:11:30:06:10:00 3.72 0.34 996.06 310.63 83.16 0.00 0.00 1.15 1.80 1.20 3.72 324.14 313.09 2.25 2.25 1.77 295.40 @p—è ˆëÿÿÿ 2009:11:30:06:15:00 3.82 0.00 996.06 325.45 84.38 0.00 0.00 1.75 2.28 1.12 3.82 316.50 337.95 2.19 2.37 2.18 317.55 @p—è ˆëÿÿÿ 2009:11:30:06:20:00 3.59 1.36 995.96 277.81 84.20 0.00 0.00 1.15 2.30 1.53 3.59 309.83 283.02 1.77 2.40 1.62 305.09 @p—è ˆëÿÿÿ 2009:11:30:06:25:00 3.59 0.00 995.95 308.53 85.08 0.00 0.00 1.53 2.28 1.39 3.59 303.77 310.35 2.69 2.87 2.34 312.39 @p—è ˆëÿÿÿ 2009:11:30:06:30:00 3.56 0.00 995.90 344.35 84.90 0.00 0.00 0.78 1.96 1.15 3.56 341.29 302.68 1.72 1.85 1.01 343.37 @p—è ˆëÿÿÿ 2009:11:30:06:35:00 3.48 0.34 995.87 316.72 84.73 0.00 0.00 1.05 1.78 1.16 3.48 321.39 347.64 1.08 1.94 1.52 319.72 @p—è ˆëÿÿÿ 2009:11:30:06:40:00 3.64 0.00 995.93 348.35 86.13 0.00 0.00 1.09 1.83 1.01 3.64 351.67 1.69 0.80 0.91 0.59 21.31 @p—è ˆëÿÿÿ 2009:11:30:06:45:00 3.56 2.04 995.93 305.81 85.08 0.00 0.00 1.93 2.25 1.49 3.56 342.50 294.31 2.23 2.76 2.42 316.78 @p—è ˆëÿÿÿ 2009:11:30:06:50:00 3.56 0.00 996.01 328.26 85.25 0.00 0.00 1.09 2.26 1.52 3.56 313.89 325.52 1.90 2.32 1.91 298.51 @p—è ˆëÿÿÿ 2009:11:30:06:55:00 3.72 0.00 996.14 342.53 86.21 0.00 0.00 0.76 2.55 1.36 3.72 337.83 353.10 0.78 1.91 1.42 327.32 @p—è ˆëÿÿÿ 2009:11:30:07:00:00 3.53 2.04 996.17 267.65 85.86 0.00 0.00 1.24 1.70 0.93 3.53 300.50 292.11 2.58 2.70 2.06 285.45 @p—è ˆëÿÿÿ 2009:11:30:07:05:00 3.56 0.00 996.23 276.90 87.18 0.00 0.00 1.71 2.21 1.56 3.56 292.37 265.42 1.98 2.92 2.29 283.34 @p—è ˆëÿÿÿ 2009:11:30:07:10:00 3.51 0.68 996.25 294.99 87.35 0.00 0.00 1.71 3.74 2.24 3.51 263.56 266.10 2.93 3.75 2.78 272.07 @p—è ˆëÿÿÿ 2009:11:30:07:15:00 3.25 0.00 996.35 259.71 87.61 0.00 0.00 1.77 2.74 1.75 3.25 266.73 264.00 1.82 2.25 1.94 278.14 @p—è ˆëÿÿÿ 2009:11:30:07:20:00 3.30 0.00 996.50 231.30 88.40 0.00 0.00 2.21 2.21 1.63 3.30 238.71 271.92 2.28 2.48 1.91 243.42 @p—è ˆëÿÿÿ 2009:11:30:07:25:00 3.04 1.70 996.51 257.79 88.14 0.00 0.00 1.05 3.30 2.26 3.04 252.00 245.27 2.50 3.63 2.87 266.64 @p—è ˆëÿÿÿ 2009:11:30:07:30:00 3.01 0.00 996.56 264.06 88.57 0.00 0.00 1.40 2.33 1.58 3.01 260.78 284.26 1.73 2.01 1.55 295.25 @p—è ˆëÿÿÿ 2009:11:30:07:35:00 2.96 0.00 996.60 245.34 88.92 0.00 0.00 1.73 2.48 1.68 2.96 261.78 257.84 1.86 2.38 1.95 239.25 @p—è ˆëÿÿÿ 2009:11:30:07:40:00 2.83 1.70 996.67 258.04 88.84 0.00 0.00 1.43 2.79 2.06 2.83 258.42 284.88 1.77 3.30 2.44 261.06 @p—è ˆëÿÿÿ 2009:11:30:07:45:00 2.99 0.00 996.78 228.38 89.18 0.00 0.00 2.18 2.90 2.08 2.99 258.61 247.88 1.69 2.38 1.86 245.54 @p—è ˆëÿÿÿ 2009:11:30:07:50:00 2.83 3.41 996.90 254.78 89.27 0.00 0.00 3.15 3.15 2.05 2.83 249.81 251.17 3.16 3.34 2.77 268.07 @p—è ˆëÿÿÿ 2009:11:30:07:55:00 3.01 3.07 997.06 286.81 90.67 0.00 0.00 2.69 4.33 2.61 3.01 254.13 264.07 3.12 4.61 3.57 259.75 @p—è ˆëÿÿÿ 2009:11:30:08:00:00 2.99 8.53 997.09 261.64 90.32 0.00 0.00 1.49 3.10 2.30 2.99 260.40 296.16 2.89 3.58 2.86 281.62 @p—è ˆëÿÿÿ 2009:11:30:08:05:00 3.04 11.60 997.18 200.97 90.50 0.00 0.00 1.53 3.55 1.88 3.04 258.20 271.48 1.83 2.08 1.73 240.90 @p—è ˆëÿÿÿ 2009:11:30:08:10:00 3.27 21.50 997.17 255.95 91.02 0.00 0.00 1.99 3.33 2.14 3.27 259.30 248.05 2.31 3.13 2.73 266.25 @p—è ˆëÿÿÿ 2009:11:30:08:15:00 3.33 34.12 997.17 259.38 89.97 0.00 0.00 1.83 3.27 2.14 3.33 257.24 257.91 2.61 3.50 2.85 262.26 @p—è ˆëÿÿÿ 2009:11:30:08:20:00 3.48 23.20 997.28 256.21 91.02 0.00 0.00 2.05 2.65 1.93 3.48 241.10 253.45 2.31 2.90 1.91 238.70 @p—è ˆëÿÿÿ 2009:11:30:08:25:00 3.35 25.93 997.35 253.11 90.85 0.00 0.00 2.28 3.87 2.28 3.35 231.08 236.07 2.75 3.59 3.12 246.31 @p—è ˆëÿÿÿ 2009:11:30:08:30:00 3.40 40.27 997.39 228.88 90.76 0.00 0.00 1.74 3.30 2.21 3.40 237.25 230.42 1.66 2.35 1.93 243.22 @p—è ˆëÿÿÿ 2009:11:30:08:35:00 3.74 62.45 997.45 251.53 90.06 0.00 0.00 1.36 3.04 2.26 3.74 244.91 307.71 2.11 2.11 1.78 262.45 @p—è ˆëÿÿÿ 2009:11:30:08:40:00 3.85 49.48 997.46 278.26 89.01 0.00 0.00 1.67 3.31 2.12 3.85 254.60 263.15 2.08 2.18 1.94 254.53 @p—è ˆëÿÿÿ 2009:11:30:08:45:00 3.98 32.76 997.54 273.45 89.97 0.00 0.00 2.35 3.32 2.02 3.98 257.61 253.79 3.61 3.75 2.62 264.06 @p—è ˆëÿÿÿ 2009:11:30:08:50:00 3.95 32.08 997.57 211.58 89.62 0.00 0.00 1.59 2.77 1.83 3.95 246.10 255.90 1.44 2.07 1.68 234.04 @p—è ˆëÿÿÿ 2009:11:30:08:55:00 4.08 29.35 997.71 283.53 90.50 0.00 0.00 1.25 3.22 1.95 4.08 258.87 258.00 1.32 2.19 1.47 227.10 @p—è ˆëÿÿÿ 2009:11:30:09:00:00 4.35 22.52 997.82 269.24 91.11 0.00 0.00 1.84 4.49 2.41 4.35 253.78 237.17 3.19 4.25 3.36 258.41 @p—è ˆëÿÿÿ 2009:11:30:09:05:00 4.24 21.50 997.82 250.94 90.93 0.00 0.00 2.92 4.06 2.86 4.24 257.76 261.38 3.88 4.61 3.75 260.70 @p—è ˆëÿÿÿ 2009:11:30:09:10:00 4.42 12.62 997.92 266.32 92.07 0.00 0.00 3.95 5.84 3.03 4.42 261.03 281.09 4.97 4.97 2.88 266.46 @p—è ˆëÿÿÿ 2009:11:30:09:15:00 4.42 12.28 997.96 261.71 91.72 0.00 0.00 2.85 6.38 3.05 4.42 252.49 233.29 2.36 5.40 3.28 256.34 @p—è ˆëÿÿÿ 2009:11:30:09:20:00 4.42 9.89 998.03 175.67 91.89 0.00 0.00 2.42 4.89 2.45 4.42 262.37 259.27 2.53 2.84 2.08 267.60 @p—è ˆëÿÿÿ 2009:11:30:09:25:00 4.55 14.33 998.10 232.22 92.07 0.00 0.00 2.36 3.80 2.58 4.55 272.41 267.02 3.58 4.56 3.75 271.06 @p—è ˆëÿÿÿ 2009:11:30:09:30:00 4.45 11.60 998.14 271.17 91.63 0.00 0.00 2.31 4.23 2.24 4.45 257.56 232.45 2.67 3.21 2.26 260.44 @p—è ˆëÿÿÿ 2009:11:30:09:35:00 4.63 12.28 998.23 212.33 92.33 0.00 0.00 2.65 4.13 2.19 4.63 264.98 218.02 3.29 3.45 2.66 277.02 @p—è ˆëÿÿÿ 2009:11:30:09:40:00 4.55 15.35 998.25 255.70 91.89 0.00 0.00 2.08 4.07 2.41 4.55 255.62 299.42 2.47 5.03 3.19 281.07 @p—è ˆëÿÿÿ 2009:11:30:09:45:00 4.45 18.42 998.29 297.63 92.51 0.00 0.00 3.34 5.12 3.24 4.45 262.66 277.30 4.06 4.94 4.02 279.25 @p—è ˆëÿÿÿ 2009:11:30:09:50:00 4.48 17.06 998.32 245.76 92.51 0.00 0.00 2.53 4.53 3.06 4.48 262.05 235.40 3.27 4.77 3.65 267.68 @p—è ˆëÿÿÿ 2009:11:30:09:55:00 4.50 18.42 998.39 283.53 92.42 0.00 0.00 2.18 5.00 2.83 4.50 249.87 235.82 2.36 4.08 2.73 263.22 @p—è ˆëÿÿÿ 2009:11:30:10:00:00 4.58 24.57 998.35 273.72 91.81 0.00 0.00 4.95 5.39 3.41 4.58 252.53 276.59 6.10 6.10 3.89 259.52 @p—è ˆëÿÿÿ 2009:11:30:10:05:00 4.45 27.30 998.32 287.72 91.37 0.00 0.00 3.77 5.19 3.28 4.45 267.29 291.93 4.08 4.08 3.34 276.04 @p—è ˆëÿÿÿ 2009:11:30:10:10:00 4.71 22.18 998.42 270.53 92.24 0.00 0.00 4.31 4.31 2.60 4.71 254.91 280.38 4.16 4.80 3.76 269.01 @p—è ˆëÿÿÿ 2009:11:30:10:15:00 4.69 23.20 998.45 261.30 91.46 0.00 0.00 1.91 4.31 2.59 4.69 262.28 252.18 3.07 3.89 2.98 269.85 @p—è ˆëÿÿÿ 2009:11:30:10:20:00 4.63 24.57 998.45 234.56 91.37 0.00 0.00 2.07 3.43 2.09 4.63 260.39 277.30 2.06 3.19 2.11 251.63 @p—è ˆëÿÿÿ 2009:11:30:10:25:00 4.84 31.74 998.43 280.90 91.98 0.00 0.00 4.44 4.44 2.43 4.84 261.24 235.15 4.28 5.37 4.29 263.39 @p—è ˆëÿÿÿ 2009:11:30:10:30:00 4.71 39.93 998.35 286.81 91.28 0.00 0.00 4.56 5.12 2.59 4.71 267.92 289.55 4.86 5.23 3.66 258.25 @p—è ˆëÿÿÿ 2009:11:30:10:35:00 4.66 43.00 998.32 265.98 91.28 0.00 0.00 2.42 5.64 3.30 4.66 255.88 281.79 3.14 3.55 2.76 276.69 @p—è ˆëÿÿÿ 2009:11:30:10:40:00 4.82 39.24 998.35 244.09 91.72 0.00 0.00 2.79 5.12 2.73 4.82 245.86 278.09 3.52 6.10 4.36 272.17 @p—è ˆëÿÿÿ 2009:11:30:10:45:00 4.69 38.22 998.32 240.16 91.02 0.00 0.00 1.51 4.98 2.96 4.69 260.53 25.51 2.23 4.54 3.20 269.86 @p—è ˆëÿÿÿ 2009:11:30:10:50:00 4.74 44.36 998.29 245.67 91.28 0.00 0.00 2.31 4.19 2.69 4.74 260.46 331.16 2.68 3.18 2.26 262.44 @p—è ˆëÿÿÿ 2009:11:30:10:55:00 4.89 50.85 998.29 244.42 91.37 0.00 0.00 2.89 3.83 2.47 4.89 256.51 251.17 3.62 3.91 2.58 240.25 @p—è ˆëÿÿÿ 2009:11:30:11:00:00 4.79 63.82 998.21 254.70 90.58 0.00 0.00 2.74 4.44 2.65 4.79 249.95 266.02 3.23 3.58 2.69 255.78 @p—è ˆëÿÿÿ 2009:11:30:11:05:00 4.92 67.91 998.21 249.27 91.02 0.00 0.00 4.73 5.49 3.10 4.92 262.38 254.29 4.40 4.44 3.37 267.26 @p—è ˆëÿÿÿ 2009:11:30:11:10:00 4.87 58.70 998.18 270.63 90.06 0.00 0.00 2.32 5.46 3.22 4.87 260.24 283.56 3.29 4.33 3.23 267.90 @p—è ˆëÿÿÿ 2009:11:30:11:15:00 4.82 53.92 998.20 230.38 90.41 0.00 0.00 1.57 4.44 2.50 4.82 252.82 284.26 1.29 2.44 1.62 272.23 @p—è ˆëÿÿÿ 2009:11:30:11:20:00 4.97 53.92 998.21 242.17 90.32 0.00 0.00 2.31 4.09 2.72 4.97 254.28 300.31 4.12 4.86 4.01 276.20 @p—è ˆëÿÿÿ 2009:11:30:11:25:00 4.84 54.60 998.21 253.61 89.71 0.00 0.00 3.04 4.11 2.61 4.84 272.68 285.67 3.63 3.65 2.53 263.16 @p—è ˆëÿÿÿ 2009:11:30:11:30:00 5.10 47.78 998.26 228.80 89.88 0.00 0.00 2.17 3.55 2.07 5.10 264.12 259.69 3.10 3.21 2.55 264.56 @p—è ˆëÿÿÿ 2009:11:30:11:35:00 5.08 51.53 998.25 278.72 89.45 0.00 0.00 2.60 4.17 2.48 5.08 264.46 266.10 2.75 3.81 2.83 268.50 @p—è ˆëÿÿÿ 2009:11:30:11:40:00 5.00 54.26 998.21 305.35 88.49 0.00 0.00 3.22 3.76 2.14 5.00 252.91 277.30 4.26 4.26 3.18 272.05 @p—è ˆëÿÿÿ 2009:11:30:11:45:00 5.16 45.39 998.21 257.54 88.75 0.00 0.00 2.48 4.53 2.40 5.16 271.42 296.52 2.33 4.18 3.13 283.77 @p—è ˆëÿÿÿ 2009:11:30:11:50:00 5.10 44.36 998.12 280.08 87.70 0.00 0.00 3.44 3.44 2.04 5.10 269.49 275.01 4.69 4.77 3.45 280.39 @p—è ˆëÿÿÿ 2009:11:30:11:55:00 5.05 36.85 998.12 289.26 88.22 0.00 0.00 1.59 3.71 2.29 5.05 288.35 276.86 2.52 2.52 2.00 283.62 @p—è ˆëÿÿÿ 2009:11:30:12:00:00 5.10 37.20 998.12 263.39 87.52 0.00 0.00 2.89 3.98 2.04 5.10 279.53 259.77 3.19 4.14 3.05 265.45 @p—è ˆëÿÿÿ 2009:11:30:12:05:00 5.00 44.02 998.07 309.08 88.05 0.00 0.00 1.51 4.09 2.37 5.00 290.45 248.05 2.20 5.03 3.71 292.71 @p—è ˆëÿÿÿ 2009:11:30:12:10:00 5.03 39.24 998.07 260.21 88.92 0.00 0.00 1.98 4.23 2.60 5.03 295.63 299.34 2.45 3.67 2.69 264.42 @p—è ˆëÿÿÿ 2009:11:30:12:15:00 5.03 41.97 998.04 234.81 88.57 0.00 0.00 2.76 3.93 2.44 5.03 293.78 230.68 3.65 4.80 2.90 268.84 @p—è ˆëÿÿÿ 2009:11:30:12:20:00 4.89 45.39 998.04 303.72 89.01 0.00 0.00 3.46 4.51 2.66 4.89 289.83 321.11 3.56 5.30 3.80 307.25 @p—è ˆëÿÿÿ 2009:11:30:12:25:00 4.92 47.78 998.06 307.99 89.27 0.00 0.00 2.79 3.90 2.55 4.92 307.16 324.72 3.41 4.35 3.44 320.38 @p—è ˆëÿÿÿ 2009:11:30:12:30:00 4.87 42.66 998.03 263.06 88.49 0.00 0.00 2.36 4.15 2.32 4.87 303.31 278.00 3.08 4.94 3.35 289.31 @p—è ˆëÿÿÿ 2009:11:30:12:35:00 5.03 32.76 998.04 292.08 88.31 0.00 0.00 2.88 3.62 2.02 5.03 281.94 288.66 4.00 5.47 3.86 304.09 @p—è ˆëÿÿÿ 2009:11:30:12:40:00 4.97 30.37 998.01 258.54 87.87 0.00 0.00 1.24 4.00 2.01 4.97 279.25 271.21 1.61 2.00 1.53 271.17 @p—è ˆëÿÿÿ 2009:11:30:12:45:00 4.92 34.12 997.00 263.97 87.35 0.00 0.00 1.47 3.02 1.74 4.92 269.68 286.73 2.79 3.35 2.76 292.09 @p—è ˆëÿÿÿ 2009:11:30:12:50:00 4.92 29.35 998.03 270.17 87.70 0.00 0.00 2.81 4.37 2.59 4.92 290.02 328.60 3.71 6.05 4.32 301.56 @p—è ˆëÿÿÿ 2009:11:30:12:55:00 4.76 21.16 998.04 307.63 87.79 0.00 0.00 2.97 4.51 2.27 4.76 316.21 283.20 3.25 4.16 2.20 295.09 @p—è ˆëÿÿÿ 2009:11:30:13:00:00 4.97 18.77 998.12 286.45 88.22 0.00 0.00 2.58 2.97 1.24 4.97 292.36 279.85 3.18 3.18 2.32 289.09 @p—è ˆëÿÿÿ 2009:11:30:13:05:00 4.92 31.05 998.10 242.50 87.96 0.00 0.00 0.99 3.65 2.01 4.92 281.02 264.25 2.93 2.97 1.71 278.14 @p—è ˆëÿÿÿ 2009:11:30:13:10:00 4.84 35.83 998.09 262.64 87.70 0.00 0.00 1.76 2.41 1.40 4.84 297.97 252.52 1.33 1.68 1.38 268.03 @p—è ˆëÿÿÿ 2009:11:30:13:15:00 4.92 40.27 998.14 276.53 87.09 0.00 0.00 2.47 3.95 2.50 4.92 271.76 287.44 2.22 4.12 3.20 291.98 @p—è ˆëÿÿÿ 2009:11:30:13:20:00 4.82 33.44 998.14 235.82 87.26 0.00 0.00 4.15 4.31 2.38 4.82 268.32 196.85 2.50 3.46 2.28 272.00 @p—è ˆëÿÿÿ 2009:11:30:13:25:00 4.69 31.05 998.12 278.08 87.26 0.00 0.00 1.65 4.15 1.87 4.69 277.21 289.73 2.13 3.71 2.91 309.00 @p—è ˆëÿÿÿ 2009:11:30:13:30:00 4.79 23.20 998.18 319.99 88.22 0.00 0.00 2.83 4.02 2.12 4.79 267.48 290.96 3.41 4.33 3.04 278.28 @p—è ˆëÿÿÿ 2009:11:30:13:35:00 4.63 24.91 998.20 267.49 88.05 0.00 0.00 1.14 3.50 2.10 4.63 266.48 265.34 1.28 3.48 2.16 275.58 @p—è ˆëÿÿÿ 2009:11:30:13:40:00 4.55 19.79 998.28 241.66 88.40 0.00 0.00 1.80 3.79 2.32 4.55 272.85 343.76 1.91 3.98 2.93 279.86 @p—è ˆëÿÿÿ 2009:11:30:13:45:00 4.63 19.45 998.34 246.85 89.10 0.00 0.00 2.38 3.58 2.19 4.63 256.19 259.52 2.52 3.50 2.75 263.67 @p—è ˆëÿÿÿ 2009:11:30:13:50:00 4.50 18.08 998.34 281.90 88.22 0.00 0.00 2.23 2.99 1.88 4.50 264.66 322.34 2.92 4.16 2.61 278.09 @p—è ˆëÿÿÿ 2009:11:30:13:55:00 4.63 15.01 998.39 262.72 89.62 0.00 0.00 1.52 2.76 1.81 4.63 279.21 172.54 1.25 1.85 1.37 219.88 @p—è ˆëÿÿÿ 2009:11:30:14:00:00 4.58 20.13 998.39 280.81 88.92 0.00 0.00 1.93 2.79 1.87 4.58 266.14 244.59 2.02 2.97 2.16 281.03 @p—è ˆëÿÿÿ 2009:11:30:14:05:00 4.45 14.67 998.40 264.22 89.10 0.00 0.00 1.83 2.98 1.74 4.45 295.26 220.81 1.46 2.83 1.84 287.63 @p—è ˆëÿÿÿ 2009:11:30:14:10:00 4.63 10.23 998.51 303.53 89.53 0.00 0.00 1.34 2.40 1.61 4.63 271.71 285.76 1.56 2.66 2.10 303.65 @p—è ˆëÿÿÿ 2009:11:30:14:15:00 4.61 16.38 998.48 236.40 89.01 0.00 0.00 2.27 2.52 1.36 4.61 308.89 224.60 2.20 2.69 1.71 237.91 @p—è ˆëÿÿÿ 2009:11:30:14:20:00 4.48 18.08 998.48 243.00 89.10 0.00 0.00 2.06 2.76 1.88 4.48 269.44 244.51 1.56 2.61 1.86 266.98 @p—è ˆëÿÿÿ 2009:11:30:14:25:00 4.66 14.67 998.54 249.85 90.50 0.00 0.00 3.65 3.65 1.90 4.66 260.49 268.80 3.35 3.35 2.38 267.16 @p—è ˆëÿÿÿ 2009:11:30:14:30:00 4.40 13.65 998.56 261.14 89.88 0.00 0.00 1.62 4.21 2.83 4.40 260.87 223.25 1.77 3.12 2.32 261.43 @p—è ˆëÿÿÿ 2009:11:30:14:35:00 4.40 10.92 998.60 244.84 89.80 0.00 0.00 3.02 3.55 2.14 4.40 254.18 249.23 2.47 3.62 3.19 261.84 @p—è ˆëÿÿÿ 2009:11:30:14:40:00 4.40 10.92 998.67 246.17 89.88 0.00 0.00 2.45 4.73 2.47 4.40 263.62 254.72 2.45 4.26 3.05 275.47 @p—è ˆëÿÿÿ 2009:11:30:14:45:00 4.24 10.58 998.64 297.99 89.62 0.00 0.00 3.21 3.54 2.07 4.24 241.50 233.04 2.22 2.91 2.29 239.55 @p—è ˆëÿÿÿ 2009:11:30:14:50:00 4.24 12.28 998.67 263.81 90.76 0.00 0.00 3.98 4.98 2.83 4.24 263.62 276.33 4.56 5.19 3.88 282.01 @p—è ˆëÿÿÿ 2009:11:30:14:55:00 3.98 15.35 998.67 251.53 89.97 0.00 0.00 2.07 5.06 2.71 3.98 285.27 267.11 2.65 4.91 3.20 282.36 @p—è ˆëÿÿÿ 2009:11:30:15:00:00 4.11 5.46 998.75 267.57 90.85 0.00 0.00 1.61 4.31 2.25 4.11 268.42 264.75 1.97 2.29 1.73 284.87 @p—è ˆëÿÿÿ 2009:11:30:15:05:00 4.08 11.26 998.78 289.08 90.23 0.00 0.00 3.33 3.67 2.08 4.08 257.66 263.50 4.54 4.54 3.35 269.18 @p—è ˆëÿÿÿ 2009:11:30:15:10:00 3.88 10.23 998.81 265.64 90.23 0.00 0.00 1.43 3.95 2.06 3.88 275.39 242.82 1.81 2.58 1.96 259.29 @p—è ˆëÿÿÿ 2009:11:30:15:15:00 4.03 5.46 998.89 286.35 91.37 0.00 0.00 2.69 3.35 2.10 4.03 254.55 268.29 2.78 3.17 2.75 276.25 @p—è ˆëÿÿÿ 2009:11:30:15:20:00 3.80 6.48 998.87 282.99 90.85 0.00 0.00 2.74 4.84 2.90 3.80 258.84 276.15 3.14 5.19 4.00 284.72 @p—è ˆëÿÿÿ 2009:11:30:15:25:00 3.74 1.70 998.90 264.39 91.63 0.00 0.00 1.27 5.25 2.68 3.74 267.45 274.91 2.19 3.79 2.18 296.23 @p—è ˆëÿÿÿ 2009:11:30:15:30:00 3.85 3.41 998.89 246.17 91.28 0.00 0.00 1.81 3.34 1.74 3.85 271.74 240.21 1.73 2.36 1.76 270.20 @p—è ˆëÿÿÿ 2009:11:30:15:35:00 3.72 4.77 998.87 252.53 91.28 0.00 0.00 1.96 3.28 2.28 3.72 259.35 237.84 1.80 3.42 2.50 260.59 @p—è ˆëÿÿÿ 2009:11:30:15:40:00 3.80 1.36 998.93 304.08 92.59 0.00 0.00 3.36 3.41 2.10 3.80 254.48 286.38 3.56 4.14 2.89 287.27 @p—è ˆëÿÿÿ 2009:11:30:15:45:00 3.67 2.38 998.96 253.61 91.98 0.00 0.00 2.99 3.58 1.97 3.67 263.65 264.84 3.59 3.62 2.35 259.87 @p—è ˆëÿÿÿ 2009:11:30:15:50:00 3.67 1.36 999.01 235.48 92.85 0.00 0.00 3.26 3.45 2.47 3.67 267.51 251.59 2.65 3.78 3.11 271.94 @p—è ˆëÿÿÿ 2009:11:30:15:55:00 3.53 2.38 999.06 244.42 92.94 0.00 0.00 2.29 3.26 2.31 3.53 259.82 213.38 2.20 3.61 2.86 276.95 @p—è ˆëÿÿÿ 2009:11:30:16:00:00 3.56 0.68 999.12 260.13 93.73 0.00 0.00 1.49 3.65 2.35 3.56 267.82 266.77 1.90 2.89 2.10 278.95 @p—è ˆëÿÿÿ 2009:11:30:16:05:00 3.56 1.36 999.17 301.35 94.34 0.00 0.00 2.82 2.82 1.88 3.56 261.67 293.08 3.59 4.10 3.19 281.16 @p—è ˆëÿÿÿ 2009:11:30:16:10:00 3.43 2.04 999.18 295.17 94.78 0.00 0.00 2.18 3.21 1.92 3.43 272.92 237.00 2.53 2.95 2.54 275.56 @p—è ˆëÿÿÿ 2009:11:30:16:15:00 3.51 0.68 999.18 272.81 95.48 0.00 0.00 1.06 3.93 1.87 3.51 283.25 300.92 1.82 3.32 2.10 293.25 @p—è ˆëÿÿÿ 2009:11:30:16:20:00 3.35 1.02 999.14 279.26 95.21 0.00 0.00 1.38 3.08 1.58 3.35 280.78 282.15 2.09 2.09 1.33 280.60 @p—è ˆëÿÿÿ 2009:11:30:16:25:00 3.40 0.00 999.18 273.72 96.09 0.00 0.00 1.29 2.65 1.73 3.40 280.98 276.41 2.32 2.61 2.07 284.75 @p—è ˆëÿÿÿ 2009:11:30:16:30:00 3.38 0.68 999.17 260.80 96.17 0.00 0.00 1.29 2.81 1.71 3.38 276.99 316.08 2.45 3.32 2.22 293.06 @p—è ˆëÿÿÿ 2009:11:30:16:35:00 3.27 0.00 999.21 266.65 96.00 0.00 0.00 1.75 3.22 1.96 3.27 264.01 277.38 1.55 1.87 1.50 272.40 @p—è ˆëÿÿÿ 2009:11:30:16:40:00 3.40 0.00 999.25 197.04 96.26 0.00 0.00 2.37 2.44 1.45 3.40 261.46 300.39 3.19 3.19 2.07 283.97 @p—è ˆëÿÿÿ 2009:11:30:16:45:00 3.25 0.34 999.34 248.68 96.17 0.00 0.00 2.21 2.97 1.81 3.25 278.60 234.39 1.71 1.98 1.70 232.07 @p—è ˆëÿÿÿ 2009:11:30:16:50:00 3.30 0.00 999.43 255.79 97.40 0.00 0.00 2.92 3.13 2.30 3.30 264.97 271.31 1.94 3.51 2.65 261.13 @p—è ˆëÿÿÿ 2009:11:30:16:55:00 3.06 1.36 999.48 247.60 96.87 0.00 0.00 2.14 3.70 2.21 3.06 252.21 262.98 3.01 3.41 2.92 252.25 @p—è ˆëÿÿÿ 2009:11:30:17:00:00 3.06 0.00 999.53 305.08 97.83 0.00 0.00 2.35 3.08 2.27 3.06 247.02 298.81 3.15 3.15 2.17 271.40 @p—è ˆëÿÿÿ 2009:11:30:17:05:00 2.78 0.68 999.53 262.05 97.75 0.00 0.00 3.04 3.71 2.38 2.78 258.85 267.45 3.03 3.17 2.41 255.25 @p—è ˆëÿÿÿ 2009:11:30:17:10:00 2.67 0.00 999.59 221.86 98.36 0.00 0.00 2.22 3.70 2.44 2.67 245.97 275.27 2.39 4.18 3.10 248.68 @p—è ˆëÿÿÿ 2009:11:30:17:15:00 2.62 0.00 999.59 256.37 98.45 0.00 0.00 2.03 3.26 2.33 2.62 249.69 269.81 2.16 3.52 2.90 286.45 @p—è ˆëÿÿÿ 2009:11:30:17:20:00 2.52 0.34 999.59 264.64 98.36 0.00 0.00 2.67 3.55 2.00 2.52 255.53 273.42 3.34 3.50 2.93 271.63 @p—è ˆëÿÿÿ 2009:11:30:17:25:00 2.49 0.34 999.59 247.60 98.62 0.00 0.00 1.98 4.29 2.55 2.49 258.77 297.66 2.17 3.29 2.43 261.20 @p—è ˆëÿÿÿ 2009:11:30:17:30:00 2.41 0.00 999.59 266.57 98.88 0.00 0.00 1.98 2.84 1.85 2.41 239.93 249.40 1.87 3.03 2.33 266.45 @p—è ˆëÿÿÿ 2009:11:30:17:35:00 2.44 0.00 999.59 236.07 99.15 0.00 0.00 2.33 3.71 2.31 2.44 256.85 262.56 2.88 3.52 2.52 257.75 @p—è ˆëÿÿÿ 2009:11:30:17:40:00 2.23 0.00 999.60 256.37 99.15 0.00 0.00 2.22 4.00 2.38 2.23 253.58 277.38 2.14 3.25 2.25 256.76 @p—è ˆëÿÿÿ 2009:11:30:17:45:00 2.25 0.00 999.62 241.25 99.50 0.00 0.00 2.65 4.21 2.77 2.25 258.46 264.16 2.70 3.70 2.54 274.21 @p—è ˆëÿÿÿ 2009:11:30:17:50:00 2.12 0.00 999.59 274.35 98.97 0.00 0.00 1.90 3.21 2.01 2.12 252.91 282.85 2.89 2.90 2.16 248.34 @p—è ˆëÿÿÿ 2009:11:30:17:55:00 2.17 0.00 999.60 256.46 99.50 0.00 0.00 2.56 3.08 2.05 2.17 254.86 250.92 2.27 2.69 2.23 277.50 @p—è ˆëÿÿÿ 2009:11:30:18:00:00 2.02 1.36 999.60 277.35 99.50 0.00 0.00 2.20 3.82 2.20 2.02 261.22 276.15 2.91 3.12 2.44 265.63 @p—è ˆëÿÿÿ 2009:11:30:18:05:00 1.91 0.00 999.60 228.63 99.41 0.00 0.00 1.77 4.00 2.43 1.91 255.46 238.60 3.10 3.76 3.27 271.37 @p—è ˆëÿÿÿ 2009:11:30:18:10:00 1.99 0.00 999.68 271.08 99.50 0.10 0.10 1.70 4.58 2.45 1.99 265.57 285.32 2.27 2.73 2.00 270.84 @p—è ˆëÿÿÿ 2009:11:30:18:15:00 1.97 1.02 999.68 272.99 99.50 0.10 0.00 1.83 2.78 2.02 1.97 252.01 252.61 2.23 3.53 2.81 261.38 @p—è ˆëÿÿÿ 2009:11:30:18:20:00 1.89 0.00 999.71 240.16 99.50 0.10 0.00 2.99 3.20 1.99 1.89 264.67 261.46 2.87 2.94 2.25 243.65 @p—è ˆëÿÿÿ 2009:11:30:18:25:00 1.99 0.00 999.71 226.62 99.50 0.10 0.00 1.81 2.99 1.73 1.99 248.75 213.64 2.15 2.42 1.86 246.09 @p—è ˆëÿÿÿ 2009:11:30:18:30:00 1.81 0.68 999.71 273.35 99.50 0.10 0.00 2.81 3.19 2.28 1.81 247.92 264.41 3.51 3.70 2.97 269.48 @p—è ˆëÿÿÿ 2009:11:30:18:35:00 1.84 0.00 999.75 219.10 99.50 0.20 0.10 2.00 3.70 2.40 1.84 265.10 275.88 2.14 3.40 2.53 264.78 @p—è ˆëÿÿÿ 2009:11:30:18:40:00 1.81 0.00 999.79 260.96 99.50 0.20 0.00 2.36 3.65 2.11 1.81 253.14 240.12 1.85 2.31 1.83 245.40 @p—è ˆëÿÿÿ 2009:11:30:18:45:00 1.70 0.00 999.81 246.01 99.50 0.20 0.00 2.62 4.00 2.56 1.70 248.02 259.10 3.23 3.61 3.02 257.28 @p—è ˆëÿÿÿ 2009:11:30:18:50:00 1.81 0.00 999.84 239.07 99.50 0.20 0.00 2.10 3.40 2.09 1.81 242.38 208.25 2.31 3.08 2.40 238.48 @p—è ˆëÿÿÿ 2009:11:30:18:55:00 1.76 0.00 999.84 249.94 99.50 0.31 0.10 2.71 3.60 2.50 1.76 236.55 278.09 3.21 3.58 2.79 246.41 @p—è ˆëÿÿÿ 2009:11:30:19:00:00 1.63 0.00 999.84 245.67 99.50 0.41 0.10 3.07 3.72 1.98 1.63 250.76 257.41 2.93 3.46 2.56 256.52 @p—è ˆëÿÿÿ 2009:11:30:19:05:00 1.68 0.00 999.90 245.51 99.50 0.41 0.00 1.55 3.07 1.89 1.68 249.46 220.81 1.51 2.29 1.79 221.65 @p—è ˆëÿÿÿ 2009:11:30:19:10:00 1.70 0.00 999.90 241.00 99.50 0.41 0.00 1.99 3.43 2.30 1.70 247.48 264.25 2.22 3.27 2.61 251.79 @p—è ˆëÿÿÿ 2009:11:30:19:15:00 1.57 0.00 999.92 205.73 99.50 0.41 0.00 1.99 3.76 1.84 1.57 242.49 218.11 2.32 2.89 2.01 229.37 @p—è ˆëÿÿÿ 2009:11:30:19:20:00 1.55 0.00 1000.00 251.19 99.50 0.41 0.00 3.32 3.32 2.14 1.55 252.68 267.11 3.44 3.55 3.00 267.77 @p—è ˆëÿÿÿ 2009:11:30:19:25:00 1.55 0.00 1000.03 240.66 99.50 0.41 0.00 1.95 3.44 2.41 1.55 258.92 282.50 2.50 2.83 2.25 263.66 @p—è ˆëÿÿÿ 2009:11:30:19:30:00 1.63 0.00 1000.07 268.74 99.50 0.41 0.00 2.38 2.83 1.85 1.63 259.36 283.91 2.98 3.81 2.48 247.07 @p—è ˆëÿÿÿ 2009:11:30:19:35:00 1.55 0.34 1000.07 239.00 99.50 0.41 0.00 2.26 2.79 1.76 1.55 260.89 180.07 1.36 1.94 1.58 241.32 @p—è ˆëÿÿÿ 2009:11:30:19:40:00 1.52 0.00 1000.07 219.77 99.50 0.41 0.00 1.59 2.36 1.70 1.52 242.10 231.94 1.71 2.15 1.73 224.86 @p—è ˆëÿÿÿ 2009:11:30:19:45:00 1.55 0.00 1000.09 269.74 99.50 0.41 0.00 2.07 3.03 1.95 1.55 253.76 264.75 2.36 3.71 2.76 258.51 @p—è ˆëÿÿÿ 2009:11:30:19:50:00 1.65 0.00 1000.10 233.31 99.50 0.41 0.00 1.59 3.11 1.85 1.65 245.92 286.56 2.11 2.25 1.94 247.41 @p—è ˆëÿÿÿ 2009:11:30:19:55:00 1.52 0.00 1000.10 285.81 99.50 0.41 0.00 1.74 2.51 1.68 1.52 256.22 250.92 1.71 2.58 1.92 262.82 @p—è ˆëÿÿÿ 2009:11:30:20:00:00 1.60 0.00 1000.14 225.95 99.50 0.41 0.00 2.11 2.76 1.58 1.60 242.79 250.25 2.44 2.97 2.30 242.11 @p—è ˆëÿÿÿ 2009:11:30:20:05:00 1.65 0.00 1000.14 249.94 99.50 0.41 0.00 2.66 3.77 2.03 1.65 260.22 231.35 3.23 3.56 2.44 248.67 @p—è ˆëÿÿÿ 2009:11:30:20:10:00 1.52 0.34 1000.14 259.21 99.50 0.41 0.00 1.99 3.04 2.17 1.52 248.58 259.86 2.11 3.50 2.54 265.63 @p—è ˆëÿÿÿ 2009:11:30:20:15:00 1.63 0.00 1000.20 281.81 99.50 0.41 0.00 2.11 3.46 1.89 1.63 254.89 241.30 2.20 2.20 1.65 241.05 @p—è ˆëÿÿÿ 2009:11:30:20:20:00 1.73 0.00 1000.20 285.81 99.50 0.41 0.00 2.16 3.11 2.06 1.73 257.87 272.98 2.19 3.13 2.44 262.13 @p—è ˆëÿÿÿ 2009:11:30:20:25:00 1.55 0.68 1000.20 236.07 99.50 0.41 0.00 1.27 3.25 1.81 1.55 260.35 248.39 1.59 3.18 2.07 256.18 @p—è ˆëÿÿÿ 2009:11:30:20:30:00 1.60 0.00 1000.21 239.32 99.50 0.41 0.00 1.89 3.19 2.00 1.60 265.18 240.46 2.37 2.63 2.28 262.62 @p—è ˆëÿÿÿ 2009:11:30:20:35:00 1.60 0.00 1000.26 248.10 99.50 0.41 0.00 1.75 4.33 2.54 1.60 254.02 228.82 1.98 3.31 2.38 244.96 @p—è ˆëÿÿÿ 2009:11:30:20:40:00 1.60 0.00 1000.26 249.19 99.50 0.52 0.10 2.21 3.98 2.37 1.60 261.35 234.56 2.48 3.65 2.83 252.28 @p—è ˆëÿÿÿ 2009:11:30:20:45:00 1.57 0.00 1000.29 267.49 99.50 0.52 0.00 1.92 2.75 1.82 1.57 251.26 295.19 2.18 2.61 1.75 242.38 @p—è ˆëÿÿÿ 2009:11:30:20:50:00 1.55 0.00 1000.39 267.15 99.50 0.52 0.00 1.72 4.40 2.76 1.55 255.51 307.71 3.05 4.80 3.30 259.00 @p—è ˆëÿÿÿ 2009:11:30:20:55:00 1.57 0.00 1000.40 266.57 99.50 0.52 0.00 2.71 4.17 2.52 1.57 258.08 254.63 3.21 3.21 2.77 268.27 @p—è ˆëÿÿÿ 2009:11:30:21:00:00 1.47 0.68 1000.48 175.92 99.50 0.52 0.00 3.19 4.92 2.38 1.47 255.04 236.25 3.09 4.35 3.03 245.97 @p—è ˆëÿÿÿ 2009:11:30:21:05:00 1.52 0.00 1000.56 228.71 99.50 0.52 0.00 2.26 4.15 2.65 1.52 247.64 225.95 2.39 3.23 2.73 245.86 @p—è ˆëÿÿÿ 2009:11:30:21:10:00 1.55 0.00 1000.62 236.23 99.50 0.52 0.00 2.29 3.72 2.49 1.55 250.02 243.16 2.23 2.78 2.11 245.09 @p—è ˆëÿÿÿ 2009:11:30:21:15:00 1.55 0.00 1000.68 242.17 99.50 0.62 0.10 2.08 3.97 2.75 1.55 247.11 242.75 2.56 4.10 3.16 263.84 @p—è ˆëÿÿÿ 2009:11:30:21:20:00 1.44 0.34 1000.73 218.77 99.50 0.62 0.00 3.50 4.76 3.02 1.44 256.10 231.69 3.25 5.40 3.82 257.96 @p—è ˆëÿÿÿ 2009:11:30:21:25:00 1.26 0.00 1000.79 242.58 99.50 0.62 0.00 3.36 5.03 3.12 1.26 252.71 155.40 3.59 5.30 3.84 267.59 @p—è ˆëÿÿÿ 2009:11:30:21:30:00 1.23 0.00 1000.87 239.74 99.50 0.62 0.00 3.54 5.03 3.33 1.23 248.36 260.45 4.59 4.94 4.00 256.85 @p—è ˆëÿÿÿ 2009:11:30:21:35:00 1.23 0.34 1001.00 261.80 99.50 0.62 0.00 5.25 6.05 3.17 1.23 248.07 258.17 4.94 7.87 5.71 259.76 @p—è ˆëÿÿÿ 2009:11:30:21:40:00 1.13 0.00 1001.10 257.12 99.50 0.62 0.00 3.33 5.28 3.34 1.13 261.94 293.34 3.79 5.16 3.50 262.06 @p—è ˆëÿÿÿ 2009:11:30:21:45:00 1.10 0.00 1001.21 349.45 99.50 0.62 0.00 3.23 4.63 3.20 1.10 248.82 258.51 3.21 5.30 3.57 244.00 @p—è ˆëÿÿÿ 2009:11:30:21:50:00 1.08 0.00 1001.28 259.96 99.50 0.62 0.00 2.46 5.68 2.88 1.08 253.44 266.69 4.89 4.89 3.15 257.97 @p—è ˆëÿÿÿ 2009:11:30:21:55:00 0.97 0.00 1001.35 263.06 99.50 0.62 0.00 2.29 5.60 3.54 0.97 258.87 256.50 2.75 4.89 3.55 263.60 @p—è ˆëÿÿÿ 2009:11:30:22:00:00 0.97 0.00 1001.39 281.90 99.50 0.62 0.00 1.98 4.23 2.43 0.97 238.28 286.38 1.88 3.75 2.38 229.01 @p—è ˆëÿÿÿ 2009:11:30:22:05:00 0.84 2.73 1001.42 259.21 99.50 0.62 0.00 2.98 4.92 2.60 0.84 262.32 269.13 3.93 5.51 4.20 278.00 @p—è ˆëÿÿÿ 2009:11:30:22:10:00 0.79 1.02 1001.46 242.75 99.50 0.62 0.00 3.79 6.33 3.06 0.79 254.61 256.40 2.89 5.92 4.44 256.35 @p—è ˆëÿÿÿ 2009:11:30:22:15:00 0.76 0.00 1001.57 260.96 99.50 0.62 0.00 2.95 4.25 2.62 0.76 246.58 280.12 2.70 4.33 3.18 256.90 @p—è ˆëÿÿÿ 2009:11:30:22:20:00 0.71 0.00 1001.65 271.90 99.50 0.62 0.00 2.31 4.11 2.80 0.71 255.87 275.80 2.78 4.94 3.59 259.52 @p—è ˆëÿÿÿ 2009:11:30:22:25:00 0.71 0.00 1001.75 295.90 99.50 0.62 0.00 2.16 3.50 2.40 0.71 250.38 227.13 2.36 2.92 2.53 248.91 @p—è ˆëÿÿÿ 2009:11:30:22:30:00 0.71 0.00 1001.75 244.17 99.50 0.73 0.10 2.13 4.37 2.31 0.71 261.13 276.86 2.14 3.30 2.28 272.17 @p—è ˆëÿÿÿ 2009:11:30:22:35:00 0.68 0.34 1001.75 309.53 99.50 0.83 0.10 1.52 4.17 2.46 0.68 257.48 262.22 2.48 3.14 2.66 270.37 @p—è ˆëÿÿÿ 2009:11:30:22:40:00 0.71 0.00 1001.71 288.17 99.50 0.83 0.00 1.28 3.41 1.39 0.71 252.31 42.61 1.51 1.51 1.01 152.88 @p—è ˆëÿÿÿ 2009:11:30:22:45:00 0.68 0.00 1001.59 25.82 99.50 0.83 0.00 0.83 3.09 1.81 0.68 10.98 286.64 1.85 2.67 2.13 10.14 @p—è ˆëÿÿÿ 2009:11:30:22:50:00 0.87 0.34 1001.56 234.56 99.50 0.83 0.00 1.94 1.94 0.99 0.87 307.41 243.16 1.72 1.75 1.46 240.01 @p—è ˆëÿÿÿ 2009:11:30:22:55:00 1.02 0.00 1001.50 275.35 99.50 0.83 0.00 1.89 1.94 1.14 1.02 246.21 244.00 1.39 2.79 2.04 261.21 @p—è ˆëÿÿÿ 2009:11:30:23:00:00 0.95 0.00 1001.50 219.85 99.50 0.83 0.00 1.61 2.57 1.62 0.95 249.59 234.72 1.67 1.85 1.48 224.80 @p—è ˆëÿÿÿ 2009:11:30:23:05:00 1.05 0.00 1001.56 247.01 99.50 0.83 0.00 2.32 3.08 1.75 1.05 238.55 259.18 2.23 2.65 2.01 239.78 @p—è ˆëÿÿÿ 2009:11:30:23:10:00 1.02 0.68 1001.57 266.82 99.50 0.83 0.00 1.63 2.82 1.83 1.02 242.91 225.11 2.11 2.78 2.42 253.88 @p—è ˆëÿÿÿ 2009:11:30:23:15:00 0.97 0.00 1001.65 262.81 99.50 0.83 0.00 1.89 3.67 2.13 0.97 245.42 210.68 1.72 2.81 2.41 262.73 @p—è ˆëÿÿÿ 2009:11:30:23:20:00 1.02 0.00 1001.68 228.13 99.50 0.83 0.00 2.23 3.06 1.72 1.02 256.60 236.07 2.73 3.53 2.73 257.13 @p—è ˆëÿÿÿ 2009:11:30:23:25:00 1.00 0.00 1001.71 231.39 99.50 0.83 0.00 1.79 2.65 1.64 1.00 232.88 215.66 1.68 1.68 1.16 205.88 @p—è ˆëÿÿÿ 2009:11:30:23:30:00 0.87 1.02 1001.76 259.13 99.50 0.83 0.00 2.25 2.64 1.75 0.87 228.34 242.82 2.75 2.75 2.02 251.50 @p—è ˆëÿÿÿ 2009:11:30:23:35:00 0.84 0.00 1001.84 254.87 99.50 0.83 0.00 1.43 2.73 1.63 0.84 246.28 227.72 1.32 2.31 1.66 241.43 @p—è ˆëÿÿÿ 2009:11:30:23:40:00 0.87 0.00 1001.90 192.44 99.50 0.94 0.10 1.60 2.40 1.43 0.87 231.83 223.59 1.57 2.04 1.75 202.70 @p—è ˆëÿÿÿ 2009:11:30:23:45:00 0.81 0.00 1001.95 183.25 99.50 0.94 0.00 2.65 3.44 1.91 0.81 223.48 215.58 2.91 3.32 2.58 208.97 @p—è ˆëÿÿÿ 2009:11:30:23:50:00 0.81 0.00 1002.01 239.24 99.50 1.04 0.10 0.84 3.44 1.83 0.81 202.66 155.66 2.45 3.00 2.28 224.17 @p—è ˆëÿÿÿ 2009:11:30:23:55:00 0.74 0.68 1002.04 244.34 99.50 1.04 0.00 1.71 3.00 1.96 0.74 225.85 242.32 2.02 2.83 2.01 244.54 @p—è ˆëÿÿÿ