2009:11:27:00:00:00 3.46 0.00 1015.17 175.50 95.56 0.20 0.00 2.65 3.44 2.44 3.46 174.58 195.75 2.78 3.46 3.13 195.45 @p—è ˆëÿÿÿ 2009:11:27:00:05:00 3.51 0.00 1015.15 176.85 95.65 0.20 0.00 1.49 2.96 2.13 3.51 172.42 218.28 1.94 2.44 2.11 204.25 @p—è ˆëÿÿÿ 2009:11:27:00:10:00 3.38 0.00 1015.07 176.85 95.04 0.20 0.00 1.68 1.81 0.84 3.38 173.92 188.33 2.08 2.23 1.94 189.95 @p—è ˆëÿÿÿ 2009:11:27:00:15:00 3.43 0.00 1015.01 164.98 95.39 0.20 0.00 1.62 2.48 1.62 3.43 179.30 172.00 1.96 2.34 2.03 173.38 @p—è ˆëÿÿÿ 2009:11:27:00:20:00 3.53 0.00 1015.01 187.76 95.04 0.20 0.00 0.60 2.74 1.57 3.53 178.01 197.27 1.42 1.78 1.57 195.57 @p—è ˆëÿÿÿ 2009:11:27:00:25:00 3.40 0.00 1014.95 200.55 95.30 0.20 0.00 1.32 1.92 0.84 3.40 190.32 169.57 1.83 2.20 1.83 212.37 @p—è ˆëÿÿÿ 2009:11:27:00:30:00 3.56 0.00 1014.95 176.77 94.95 0.20 0.00 2.12 2.94 2.01 3.56 178.28 200.90 2.15 2.48 2.25 193.57 @p—è ˆëÿÿÿ 2009:11:27:00:35:00 3.38 0.00 1014.92 191.53 94.69 0.20 0.00 1.12 2.12 0.73 3.38 189.74 201.66 1.80 2.11 1.86 193.17 @p—è ˆëÿÿÿ 2009:11:27:00:40:00 3.48 0.00 1014.92 183.17 95.13 0.20 0.00 0.00 2.02 0.93 3.48 183.83 209.76 0.95 1.15 1.03 199.63 @p—è ˆëÿÿÿ 2009:11:27:00:45:00 3.35 0.00 1014.82 182.50 95.13 0.20 0.00 1.30 1.31 0.64 3.35 183.09 180.25 2.00 2.09 1.90 186.91 @p—è ˆëÿÿÿ 2009:11:27:00:50:00 3.30 0.00 1014.79 181.16 95.21 0.20 0.00 1.90 2.18 1.44 3.30 181.17 176.03 2.12 2.61 2.32 181.91 @p—è ˆëÿÿÿ 2009:11:27:00:55:00 3.48 0.00 1014.79 174.57 94.78 0.20 0.00 2.40 2.57 1.74 3.48 169.61 196.43 2.69 2.78 2.29 180.67 @p—è ˆëÿÿÿ 2009:11:27:01:00:00 3.46 0.00 1014.76 170.83 94.08 0.20 0.00 1.72 2.61 1.89 3.46 174.30 189.60 2.13 2.22 2.00 181.31 @p—è ˆëÿÿÿ 2009:11:27:01:05:00 3.40 0.00 1014.73 174.99 93.82 0.20 0.00 2.65 3.16 2.21 3.40 175.37 206.05 2.89 3.25 3.02 190.58 @p—è ˆëÿÿÿ 2009:11:27:01:10:00 3.46 0.00 1014.68 147.93 93.99 0.20 0.00 2.48 3.40 2.54 3.46 177.08 192.21 2.77 3.18 2.87 189.10 @p—è ˆëÿÿÿ 2009:11:27:01:15:00 3.35 0.00 1014.67 182.00 94.08 0.20 0.00 2.65 3.19 2.28 3.35 177.78 186.65 2.62 2.68 2.42 187.57 @p—è ˆëÿÿÿ 2009:11:27:01:20:00 3.51 0.00 1014.67 179.23 95.04 0.20 0.00 1.59 2.65 1.85 3.51 182.42 185.47 1.89 2.40 2.14 182.94 @p—è ˆëÿÿÿ 2009:11:27:01:25:00 3.53 0.00 1014.60 162.94 93.99 0.20 0.00 1.58 2.03 1.63 3.53 171.12 187.83 2.23 2.37 2.21 186.43 @p—è ˆëÿÿÿ 2009:11:27:01:30:00 3.53 0.00 1014.57 169.48 93.90 0.20 0.00 1.72 2.06 1.42 3.53 175.44 173.16 2.33 2.38 2.01 187.70 @p—è ˆëÿÿÿ 2009:11:27:01:35:00 3.67 0.00 1014.56 192.44 94.78 0.20 0.00 1.64 2.04 1.57 3.67 178.62 193.23 2.36 2.57 2.16 188.68 @p—è ˆëÿÿÿ 2009:11:27:01:40:00 3.59 0.00 1014.45 191.61 93.82 0.20 0.00 1.14 2.78 1.66 3.59 187.05 166.34 1.40 1.65 1.47 195.55 @p—è ˆëÿÿÿ 2009:11:27:01:45:00 3.46 0.00 1014.43 173.38 93.82 0.20 0.00 1.35 1.82 1.18 3.46 183.94 196.43 1.62 2.04 1.85 195.31 @p—è ˆëÿÿÿ 2009:11:27:01:50:00 3.48 0.00 1014.46 180.83 95.39 0.20 0.00 0.00 1.66 0.90 3.48 177.21 163.65 0.65 1.01 0.88 172.43 @p—è ˆëÿÿÿ 2009:11:27:01:55:00 3.14 1.02 1014.40 182.33 95.13 0.20 0.00 0.00 1.21 0.76 3.14 180.72 198.88 0.84 1.01 0.94 214.41 @p—è ˆëÿÿÿ 2009:11:27:02:00:00 3.01 0.00 1014.39 185.01 95.30 0.20 0.00 1.13 1.35 0.78 3.01 183.65 205.96 1.04 1.04 0.81 196.12 @p—è ˆëÿÿÿ 2009:11:27:02:05:00 2.80 0.00 1014.34 187.43 95.39 0.20 0.00 0.61 1.19 0.40 2.80 185.31 192.81 1.10 1.20 1.14 193.19 @p—è ˆëÿÿÿ 2009:11:27:02:10:00 2.62 0.00 1014.31 187.10 96.35 0.20 0.00 0.00 0.84 0.27 2.62 186.32 121.39 1.54 1.60 1.44 154.16 @p—è ˆëÿÿÿ 2009:11:27:02:15:00 2.93 0.00 1014.31 181.08 97.05 0.20 0.00 1.54 1.99 0.45 2.93 186.67 163.92 2.05 2.12 2.00 163.18 @p—è ˆëÿÿÿ 2009:11:27:02:20:00 2.80 0.00 1014.18 180.41 95.91 0.20 0.00 1.06 1.62 1.09 2.80 180.17 159.25 1.69 1.81 1.70 163.44 @p—è ˆëÿÿÿ 2009:11:27:02:25:00 2.96 0.00 1014.18 174.65 95.83 0.20 0.00 1.28 2.37 1.35 2.96 178.28 180.40 1.63 2.82 2.26 177.19 @p—è ˆëÿÿÿ 2009:11:27:02:30:00 3.25 0.00 1014.15 173.80 94.51 0.20 0.00 1.54 2.39 1.44 3.25 174.18 178.55 1.75 2.25 2.04 183.45 @p—è ˆëÿÿÿ 2009:11:27:02:35:00 3.17 0.00 1014.09 171.34 93.82 0.20 0.00 1.76 1.86 1.37 3.17 175.17 176.39 1.76 1.97 1.84 181.38 @p—è ˆëÿÿÿ 2009:11:27:02:40:00 3.20 0.00 1014.07 183.58 93.99 0.20 0.00 1.92 2.15 1.69 3.20 173.41 188.75 2.28 2.34 2.17 189.38 @p—è ˆëÿÿÿ 2009:11:27:02:45:00 3.27 0.00 1014.00 206.73 93.55 0.20 0.00 2.27 2.41 1.76 3.27 181.52 191.79 2.07 2.75 2.46 202.36 @p—è ˆëÿÿÿ 2009:11:27:02:50:00 3.25 0.00 1013.93 195.70 92.24 0.20 0.00 2.00 2.95 1.79 3.25 178.50 204.36 2.25 3.59 2.85 203.63 @p—è ˆëÿÿÿ 2009:11:27:02:55:00 3.38 0.00 1013.89 160.57 91.72 0.20 0.00 2.00 3.12 1.73 3.38 176.41 217.94 2.58 2.90 2.42 200.97 @p—è ˆëÿÿÿ 2009:11:27:03:00:00 3.17 0.00 1013.79 178.04 91.11 0.20 0.00 2.39 2.95 2.09 3.17 171.76 192.63 2.33 2.75 2.57 191.36 @p—è ˆëÿÿÿ 2009:11:27:03:05:00 3.25 0.00 1013.78 152.59 91.46 0.20 0.00 1.99 3.05 2.24 3.25 170.66 190.78 2.34 2.52 2.38 189.61 @p—è ˆëÿÿÿ 2009:11:27:03:10:00 3.09 0.00 1013.70 169.82 91.63 0.20 0.00 2.14 2.43 1.89 3.09 176.93 163.20 2.22 2.54 2.16 172.12 @p—è ˆëÿÿÿ 2009:11:27:03:15:00 3.01 0.00 1013.67 169.64 92.07 0.20 0.00 1.08 2.14 1.29 3.01 168.69 181.25 1.21 2.25 1.53 163.04 @p—è ˆëÿÿÿ 2009:11:27:03:20:00 3.01 0.00 1013.59 164.39 92.85 0.20 0.00 0.58 2.44 1.49 3.01 169.52 163.20 1.66 2.50 2.00 159.79 @p—è ˆëÿÿÿ 2009:11:27:03:25:00 2.91 0.00 1013.53 158.70 92.07 0.20 0.00 1.40 2.29 1.41 2.91 161.10 136.82 1.87 2.20 1.95 149.40 @p—è ˆëÿÿÿ 2009:11:27:03:30:00 3.09 0.00 1013.51 164.13 93.12 0.20 0.00 1.15 1.60 0.96 3.09 160.06 182.09 2.15 2.50 2.08 156.01 @p—è ˆëÿÿÿ 2009:11:27:03:35:00 3.12 0.00 1013.43 167.44 91.46 0.20 0.00 0.61 1.86 1.00 3.12 168.62 174.15 1.04 1.50 1.29 170.50 @p—è ˆëÿÿÿ 2009:11:27:03:40:00 3.22 0.00 1013.40 160.74 91.46 0.20 0.00 0.90 1.81 0.89 3.22 163.13 147.68 1.10 1.23 1.14 154.39 @p—è ˆëÿÿÿ 2009:11:27:03:45:00 3.35 0.00 1013.28 160.23 90.58 0.20 0.00 0.85 1.22 0.80 3.35 160.49 159.43 1.39 1.40 1.29 157.83 @p—è ˆëÿÿÿ 2009:11:27:03:50:00 3.22 0.00 1013.18 173.89 90.58 0.20 0.00 1.58 2.14 1.52 3.22 164.51 159.16 2.50 2.50 2.23 155.22 @p—è ˆëÿÿÿ 2009:11:27:03:55:00 3.20 0.00 1013.10 190.19 91.63 0.20 0.00 2.43 2.43 1.56 3.20 167.86 177.47 2.63 2.75 2.52 172.27 @p—è ˆëÿÿÿ 2009:11:27:04:00:00 3.20 0.00 1013.04 163.28 90.93 0.20 0.00 1.54 3.10 1.60 3.20 174.04 168.86 2.00 3.16 2.52 165.00 @p—è ˆëÿÿÿ 2009:11:27:04:05:00 3.33 0.00 1013.07 163.20 90.93 0.20 0.00 1.13 1.94 1.23 3.33 160.06 172.45 1.31 1.85 1.56 176.20 @p—è ˆëÿÿÿ 2009:11:27:04:10:00 3.38 0.00 1013.01 174.82 90.41 0.20 0.00 1.86 1.86 1.13 3.38 168.28 198.37 2.58 2.58 1.66 185.90 @p—è ˆëÿÿÿ 2009:11:27:04:15:00 3.40 0.00 1012.93 152.68 89.62 0.20 0.00 1.87 3.22 1.74 3.40 168.55 179.62 2.19 2.44 2.18 181.00 @p—è ˆëÿÿÿ 2009:11:27:04:20:00 3.53 0.00 1012.93 173.12 90.06 0.20 0.00 1.85 2.24 1.86 3.53 167.53 177.38 2.01 2.41 2.07 171.75 @p—è ˆëÿÿÿ 2009:11:27:04:25:00 3.46 0.00 1012.87 172.70 88.84 0.20 0.00 1.82 2.34 1.69 3.46 174.44 201.50 2.19 2.33 2.02 178.68 @p—è ˆëÿÿÿ 2009:11:27:04:30:00 3.56 0.00 1012.85 165.32 89.01 0.20 0.00 1.12 2.41 1.65 3.56 170.22 173.16 1.79 2.01 1.82 181.05 @p—è ˆëÿÿÿ 2009:11:27:04:35:00 3.64 0.00 1012.81 179.14 88.92 0.20 0.00 1.43 1.73 1.33 3.64 173.75 183.78 1.50 1.69 1.59 184.18 @p—è ˆëÿÿÿ 2009:11:27:04:40:00 3.61 0.00 1012.82 181.66 89.01 0.20 0.00 1.69 1.72 1.26 3.61 181.11 177.65 1.91 1.91 1.52 183.87 @p—è ˆëÿÿÿ 2009:11:27:04:45:00 3.67 0.00 1012.79 180.33 88.84 0.20 0.00 1.20 1.90 1.45 3.67 181.94 174.69 1.56 1.58 1.50 180.04 @p—è ˆëÿÿÿ 2009:11:27:04:50:00 3.53 0.00 1012.76 175.58 88.57 0.20 0.00 1.46 1.64 1.20 3.53 178.12 139.78 1.32 1.57 1.41 144.07 @p—è ˆëÿÿÿ 2009:11:27:04:55:00 3.56 0.00 1012.76 173.04 89.62 0.20 0.00 1.09 1.46 0.40 3.56 175.18 131.00 1.67 1.67 1.42 123.97 @p—è ˆëÿÿÿ 2009:11:27:05:00:00 3.38 0.00 1012.68 169.73 89.88 0.20 0.00 0.00 1.76 0.73 3.38 170.09 131.62 1.02 1.11 0.85 123.06 @p—è ˆëÿÿÿ 2009:11:27:05:05:00 3.30 0.00 1012.65 161.08 90.41 0.20 0.00 1.76 1.76 0.23 3.30 165.15 126.50 1.67 1.93 1.75 146.54 @p—è ˆëÿÿÿ 2009:11:27:05:10:00 3.40 0.00 1012.59 150.90 90.41 0.20 0.00 1.68 1.76 0.22 3.40 160.77 168.32 2.47 2.47 1.95 155.05 @p—è ˆëÿÿÿ 2009:11:27:05:15:00 3.38 0.00 1012.51 160.74 89.45 0.20 0.00 2.43 2.43 1.51 3.38 157.33 154.59 2.28 2.28 1.75 167.18 @p—è ˆëÿÿÿ 2009:11:27:05:20:00 3.46 0.00 1012.51 168.71 90.15 0.20 0.00 1.73 2.53 1.64 3.46 172.27 170.92 2.18 2.39 2.23 169.82 @p—è ˆëÿÿÿ 2009:11:27:05:25:00 3.30 0.00 1012.48 152.17 89.71 0.20 0.00 1.23 2.56 1.47 3.30 166.43 190.11 2.09 2.77 2.32 188.61 @p—è ˆëÿÿÿ 2009:11:27:05:30:00 3.20 0.00 1012.45 180.75 89.88 0.20 0.00 1.68 2.57 1.89 3.20 170.96 182.60 2.39 2.69 2.35 183.00 @p—è ˆëÿÿÿ 2009:11:27:05:35:00 3.20 0.00 1012.40 169.39 89.88 0.20 0.00 1.41 2.43 1.81 3.20 173.52 181.50 2.03 2.11 1.89 192.85 @p—è ˆëÿÿÿ 2009:11:27:05:40:00 3.17 0.00 1012.35 175.50 89.88 0.20 0.00 1.06 1.87 0.77 3.17 166.21 157.28 0.85 1.32 1.12 177.06 @p—è ˆëÿÿÿ 2009:11:27:05:45:00 3.06 0.00 1012.35 187.93 91.54 0.20 0.00 0.80 1.76 1.00 3.06 183.38 187.41 1.33 1.52 1.31 190.65 @p—è ˆëÿÿÿ 2009:11:27:05:50:00 2.88 0.00 1012.29 187.93 91.72 0.20 0.00 0.00 0.80 0.05 2.88 187.93 174.69 0.73 0.85 0.73 169.56 @p—è ˆëÿÿÿ 2009:11:27:05:55:00 2.93 0.00 1012.28 187.93 91.46 0.20 0.00 0.00 0.00 0.00 2.93 -99997.00 179.17 0.98 0.98 0.17 181.26 @p—è ˆëÿÿÿ 2009:11:27:06:00:00 3.27 0.00 1012.28 189.27 91.11 0.20 0.00 0.77 1.72 0.84 3.27 189.19 173.97 1.08 1.61 1.30 179.58 @p—è ˆëÿÿÿ 2009:11:27:06:05:00 3.20 0.00 1012.20 189.60 90.15 0.00 0.00 1.00 1.30 0.80 3.20 189.19 198.45 1.32 1.32 1.16 199.50 @p—è ˆëÿÿÿ 2009:11:27:06:10:00 3.09 0.00 1012.17 172.10 89.88 0.00 0.00 1.74 2.24 1.39 3.09 174.81 187.66 2.37 2.37 1.97 189.20 @p—è ˆëÿÿÿ 2009:11:27:06:15:00 3.09 0.00 1012.10 166.93 90.50 0.00 0.00 1.10 1.96 1.39 3.09 163.14 195.93 1.70 2.10 1.90 197.95 @p—è ˆëÿÿÿ 2009:11:27:06:20:00 2.93 0.34 1012.06 234.56 90.41 0.00 0.00 3.58 3.58 1.59 2.93 174.21 218.19 3.50 4.47 3.55 202.80 @p—è ˆëÿÿÿ 2009:11:27:06:25:00 2.88 0.00 1012.07 179.66 90.32 0.00 0.00 3.51 4.78 3.08 2.88 179.70 201.75 3.34 4.04 3.43 200.52 @p—è ˆëÿÿÿ 2009:11:27:06:30:00 2.78 0.00 1012.06 183.58 90.76 0.00 0.00 1.73 4.81 2.74 2.78 174.73 197.70 2.15 3.16 2.50 196.82 @p—è ˆëÿÿÿ 2009:11:27:06:35:00 2.65 0.00 1012.03 190.10 90.23 0.00 0.00 1.67 3.92 2.46 2.65 180.54 212.29 2.91 3.00 2.27 192.30 @p—è ˆëÿÿÿ 2009:11:27:06:40:00 2.88 0.00 1012.04 157.51 90.85 0.00 0.00 2.84 3.48 2.42 2.88 171.53 200.56 2.83 3.14 2.82 192.70 @p—è ˆëÿÿÿ 2009:11:27:06:45:00 2.83 0.00 1012.01 184.59 91.02 0.00 0.00 2.05 3.16 2.08 2.83 170.41 196.34 2.75 2.82 2.43 193.68 @p—è ˆëÿÿÿ 2009:11:27:06:50:00 2.70 0.00 1012.01 181.00 91.46 0.00 0.00 1.95 2.59 1.85 2.70 178.89 192.04 1.86 2.67 2.39 197.84 @p—è ˆëÿÿÿ 2009:11:27:06:55:00 2.75 0.00 1011.98 181.66 91.89 0.00 0.00 2.74 4.19 2.62 2.75 172.97 195.67 4.26 4.26 3.15 197.70 @p—è ˆëÿÿÿ 2009:11:27:07:00:00 2.75 0.00 1012.01 224.95 91.46 0.00 0.00 3.14 4.46 3.07 2.75 183.13 204.61 3.17 4.80 3.77 201.75 @p—è ˆëÿÿÿ 2009:11:27:07:05:00 2.96 0.00 1012.03 220.69 91.02 0.00 0.00 2.77 4.13 2.65 2.96 174.13 146.25 2.54 3.84 3.11 200.38 @p—è ˆëÿÿÿ 2009:11:27:07:10:00 2.91 0.00 1011.96 171.94 90.76 0.00 0.00 2.18 3.08 2.00 2.91 181.32 224.18 2.47 3.88 3.01 207.55 @p—è ˆëÿÿÿ 2009:11:27:07:15:00 2.96 0.00 1011.96 167.78 91.11 0.00 0.00 3.27 3.90 2.55 2.96 171.32 203.85 3.36 3.95 3.63 194.30 @p—è ˆëÿÿÿ 2009:11:27:07:20:00 2.99 0.00 1011.92 220.52 91.02 0.00 0.00 3.95 5.46 3.27 2.99 175.95 210.01 4.14 4.69 4.22 203.34 @p—è ˆëÿÿÿ 2009:11:27:07:25:00 2.93 0.00 1011.87 159.04 90.41 0.00 0.00 3.93 5.16 3.09 2.93 176.86 183.27 4.86 5.51 4.16 194.73 @p—è ˆëÿÿÿ 2009:11:27:07:30:00 3.01 0.00 1011.89 170.83 91.02 0.00 0.00 3.39 5.76 3.43 3.01 180.85 203.26 4.04 4.31 3.60 191.33 @p—è ˆëÿÿÿ 2009:11:27:07:35:00 2.91 0.00 1011.85 174.05 90.23 0.00 0.00 2.63 4.89 2.97 2.91 173.67 169.31 2.72 4.51 3.46 191.75 @p—è ˆëÿÿÿ 2009:11:27:07:40:00 3.06 0.00 1011.82 158.11 89.71 0.00 0.00 3.41 4.65 3.28 3.06 171.76 198.03 3.98 4.12 3.62 191.92 @p—è ˆëÿÿÿ 2009:11:27:07:45:00 2.99 0.68 1011.85 173.80 90.06 0.00 0.00 3.93 5.12 3.44 2.99 174.63 159.88 4.02 4.25 3.72 191.06 @p—è ˆëÿÿÿ 2009:11:27:07:50:00 3.25 0.00 1011.85 174.48 89.62 0.00 0.00 3.92 5.80 3.18 3.25 170.44 190.78 4.20 4.86 3.84 190.62 @p—è ˆëÿÿÿ 2009:11:27:07:55:00 3.30 3.07 1011.82 187.01 88.57 0.00 0.00 3.14 5.92 3.41 3.30 173.47 192.04 3.68 4.44 3.75 194.28 @p—è ˆëÿÿÿ 2009:11:27:08:00:00 3.43 3.41 1011.82 164.30 88.40 0.00 0.00 4.23 4.51 3.18 3.43 173.90 195.93 4.25 4.25 3.58 187.84 @p—è ˆëÿÿÿ 2009:11:27:08:05:00 3.53 5.80 1011.78 178.55 87.79 0.00 0.00 4.65 6.14 3.77 3.53 174.53 194.57 4.89 5.26 4.40 184.78 @p—è ˆëÿÿÿ 2009:11:27:08:10:00 3.69 9.21 1011.76 166.33 86.91 0.00 0.00 5.56 6.23 4.10 3.69 173.21 188.59 4.86 5.26 4.44 188.75 @p—è ˆëÿÿÿ 2009:11:27:08:15:00 4.01 9.55 1011.75 160.06 86.39 0.00 0.00 3.64 6.70 3.72 4.01 172.81 173.52 5.23 6.05 4.88 190.00 @p—è ˆëÿÿÿ 2009:11:27:08:20:00 4.11 13.65 1011.75 169.05 84.73 0.00 0.00 3.27 5.96 3.95 4.11 172.98 227.72 3.16 7.08 4.42 190.26 @p—è ˆëÿÿÿ 2009:11:27:08:25:00 4.45 11.26 1011.76 204.64 83.33 0.00 0.00 3.82 6.93 4.03 4.45 162.57 203.01 4.20 5.40 4.72 195.25 @p—è ˆëÿÿÿ 2009:11:27:08:30:00 4.61 16.04 1011.75 135.80 82.02 0.00 0.00 3.88 6.99 4.65 4.61 170.65 198.20 4.40 6.05 5.07 191.88 @p—è ˆëÿÿÿ 2009:11:27:08:35:00 4.66 17.40 1011.75 180.33 81.32 0.00 0.00 4.78 7.17 4.46 4.66 172.58 207.82 4.83 5.59 4.87 207.16 @p—è ˆëÿÿÿ 2009:11:27:08:40:00 4.82 18.77 1011.76 166.33 80.97 0.00 0.00 4.31 8.21 4.32 4.82 179.04 180.32 4.61 6.14 4.83 194.07 @p—è ˆëÿÿÿ 2009:11:27:08:45:00 4.63 20.81 1011.75 170.83 80.97 0.00 0.00 5.76 7.58 4.13 4.63 176.76 200.56 5.75 6.01 5.01 204.36 @p—è ˆëÿÿÿ 2009:11:27:08:50:00 4.87 20.81 1011.76 169.98 80.62 0.00 0.00 6.01 8.48 4.45 4.87 188.95 185.55 6.44 6.50 5.47 197.40 @p—è ˆëÿÿÿ 2009:11:27:08:55:00 4.82 25.59 1011.75 197.37 80.19 0.00 0.00 5.03 6.81 4.41 4.82 179.42 185.80 5.23 6.39 5.26 196.05 @p—è ˆëÿÿÿ 2009:11:27:09:00:00 4.82 24.57 1011.79 203.98 80.10 0.00 0.00 2.01 7.11 4.22 4.82 184.08 200.90 4.06 6.14 4.25 213.73 @p—è ˆëÿÿÿ 2009:11:27:09:05:00 5.00 31.05 1011.79 240.66 79.57 0.00 0.00 3.49 6.87 4.30 5.00 183.39 217.43 3.48 6.44 5.02 203.54 @p—è ˆëÿÿÿ 2009:11:27:09:10:00 5.10 43.00 1011.78 154.55 78.09 0.00 0.00 5.09 7.30 4.09 5.10 187.87 204.11 4.89 5.67 4.60 200.72 @p—è ˆëÿÿÿ 2009:11:27:09:15:00 5.55 68.59 1011.76 224.53 77.30 0.00 0.00 4.73 7.44 4.65 5.55 194.40 215.07 5.37 7.95 5.54 216.41 @p—è ˆëÿÿÿ 2009:11:27:09:20:00 5.68 91.46 1011.70 205.31 76.52 0.00 0.00 5.03 7.81 4.24 5.68 186.76 221.48 3.98 6.72 5.34 212.76 @p—è ˆëÿÿÿ 2009:11:27:09:25:00 6.05 91.80 1011.64 235.65 74.86 0.00 0.00 3.39 8.96 4.57 6.05 186.67 250.66 4.28 9.79 6.31 215.84 @p—è ˆëÿÿÿ 2009:11:27:09:30:00 6.91 151.87 1011.62 184.42 71.97 0.00 0.00 4.37 9.51 4.96 6.91 194.03 253.70 4.37 7.50 5.30 213.32 @p—è ˆëÿÿÿ 2009:11:27:09:35:00 7.17 150.50 1011.51 170.83 71.01 0.00 0.00 4.86 6.99 4.12 7.17 196.60 218.95 6.90 7.42 5.71 212.54 @p—è ˆëÿÿÿ 2009:11:27:09:40:00 7.17 148.12 1011.50 238.49 70.75 0.00 0.00 5.06 10.56 4.99 7.17 199.96 189.26 5.96 10.77 6.73 210.13 @p—è ˆëÿÿÿ 2009:11:27:09:45:00 7.33 125.59 1011.48 166.25 69.44 0.00 0.00 7.65 8.96 4.57 6.31 210.32 219.46 6.39 8.67 6.75 218.68 @p—è ˆëÿÿÿ 2009:11:27:09:50:00 7.33 99.65 1011.46 208.91 69.70 0.00 0.00 7.88 9.88 4.69 6.13 199.16 211.11 7.87 7.87 5.41 217.13 @p—è ˆëÿÿÿ 2009:11:27:09:55:00 7.41 76.10 1011.48 220.02 68.13 0.00 0.00 6.05 10.28 5.09 7.41 201.19 207.06 6.96 9.54 6.35 223.27 @p—è ˆëÿÿÿ 2009:11:27:10:00:00 7.51 75.08 1011.51 173.72 68.48 0.00 0.00 8.67 9.18 4.39 5.75 194.23 195.00 9.92 9.92 5.86 191.14 @p—è ˆëÿÿÿ 2009:11:27:10:05:00 7.64 70.98 1011.54 193.28 66.38 0.00 0.00 3.87 11.02 6.07 7.64 206.17 239.70 4.56 8.21 5.56 221.67 @p—è ˆëÿÿÿ 2009:11:27:10:10:00 7.69 68.25 1011.56 203.06 66.03 0.00 0.00 4.19 10.71 5.96 7.69 201.05 234.39 6.96 8.58 5.89 214.57 @p—è ˆëÿÿÿ 2009:11:27:10:15:00 7.75 66.55 1011.60 236.48 64.46 0.00 0.00 10.56 11.52 5.54 4.76 218.08 240.38 10.62 10.62 6.01 230.81 @p—è ˆëÿÿÿ 2009:11:27:10:20:00 7.88 55.28 1011.60 199.88 62.54 0.00 0.00 4.65 11.52 6.25 7.88 209.38 191.29 4.97 7.21 5.50 218.35 @p—è ˆëÿÿÿ 2009:11:27:10:25:00 7.93 51.19 1011.57 153.10 62.89 0.00 0.00 5.12 11.88 6.55 7.93 215.21 236.75 5.16 9.20 6.15 223.52 @p—è ˆëÿÿÿ 2009:11:27:10:30:00 7.93 45.39 1011.57 147.33 62.19 0.00 0.00 6.23 12.90 6.19 7.93 216.57 200.48 6.84 12.18 9.82 224.58 @p—è ˆëÿÿÿ 2009:11:27:10:35:00 8.09 50.16 1011.62 284.08 63.06 0.00 0.00 4.15 10.71 5.76 8.09 216.47 239.36 4.94 6.34 5.11 229.03 @p—è ˆëÿÿÿ 2009:11:27:10:40:00 8.11 50.85 1011.62 151.66 62.80 0.00 0.00 7.11 11.70 5.70 7.55 210.26 218.45 9.20 9.79 7.69 225.25 @p—è ˆëÿÿÿ 2009:11:27:10:45:00 8.06 44.70 1011.60 162.60 63.76 0.00 0.00 3.80 9.40 5.52 8.06 196.69 243.07 3.83 6.90 5.08 224.03 @p—è ˆëÿÿÿ 2009:11:27:10:50:00 8.09 41.97 1011.60 201.97 62.80 0.00 0.00 7.44 11.88 5.77 7.26 216.52 225.61 5.44 6.72 5.67 210.87 @p—è ˆëÿÿÿ 2009:11:27:10:55:00 8.09 37.20 1011.60 209.07 62.71 0.00 0.00 5.32 9.18 5.81 8.09 222.35 211.11 6.25 8.39 6.26 215.22 @p—è ˆëÿÿÿ 2009:11:27:11:00:00 8.16 36.51 1011.65 165.83 63.50 0.00 0.00 5.60 9.51 5.47 8.16 213.63 235.75 6.10 9.20 7.18 227.00 @p—è ˆëÿÿÿ 2009:11:27:11:05:00 8.16 37.88 1011.64 196.29 63.41 0.00 0.00 7.96 10.56 5.17 6.95 206.96 238.77 8.67 10.47 8.02 223.90 @p—è ˆëÿÿÿ 2009:11:27:11:10:00 8.24 60.06 1011.59 245.26 63.85 0.00 0.00 5.92 10.56 5.79 8.24 209.38 260.78 7.50 7.56 5.54 226.67 @p—è ˆëÿÿÿ 2009:11:27:11:15:00 8.24 72.69 1011.53 206.15 63.76 0.00 0.00 4.63 10.28 5.21 8.24 212.73 214.48 4.91 7.21 5.48 227.14 @p—è ˆëÿÿÿ 2009:11:27:11:20:00 8.40 100.00 1011.45 191.19 62.80 0.00 0.00 5.09 11.35 6.16 8.40 213.75 210.68 6.66 8.12 6.63 223.04 @p—è ˆëÿÿÿ 2009:11:27:11:25:00 8.48 115.35 1011.42 212.58 63.76 0.00 0.00 8.13 8.96 5.56 7.16 208.09 255.73 8.77 8.87 7.23 232.93 @p—è ˆëÿÿÿ 2009:11:27:11:30:00 8.50 112.62 1011.39 166.76 64.11 0.00 0.00 4.00 8.39 5.12 8.50 205.31 267.45 5.03 7.28 5.36 217.29 @p—è ˆëÿÿÿ 2009:11:27:11:35:00 8.58 123.88 1011.39 227.62 64.63 0.00 0.00 5.76 10.14 5.63 8.58 221.35 224.77 5.26 9.09 6.98 226.20 @p—è ˆëÿÿÿ 2009:11:27:11:40:00 8.58 111.60 1011.35 216.93 65.42 0.00 0.00 5.72 7.81 4.39 8.58 219.04 229.41 4.97 6.14 5.04 215.38 @p—è ˆëÿÿÿ 2009:11:27:11:45:00 8.58 74.74 1011.35 229.30 65.33 0.00 0.00 7.17 9.88 5.96 7.98 209.48 215.75 6.55 6.78 5.63 228.09 @p—è ˆëÿÿÿ 2009:11:27:11:50:00 8.53 113.65 1011.35 211.41 65.68 0.00 0.00 8.21 8.30 4.95 7.15 212.19 221.57 5.71 7.21 5.59 226.13 @p—è ˆëÿÿÿ 2009:11:27:11:55:00 8.66 137.87 1011.34 223.61 65.59 0.00 0.00 6.33 9.63 5.31 8.66 205.80 230.25 6.50 7.56 6.47 223.63 @p—è ˆëÿÿÿ 2009:11:27:12:00:00 8.69 180.54 1011.37 182.92 66.03 0.00 0.00 3.00 11.18 6.32 8.69 209.38 233.04 4.89 7.56 5.85 223.93 @p—è ˆëÿÿÿ 2009:11:27:12:05:00 8.90 205.11 1011.40 161.42 65.94 0.00 0.00 5.39 10.86 6.01 8.90 216.13 250.07 6.14 8.12 5.92 235.54 @p—è ˆëÿÿÿ 2009:11:27:12:10:00 8.97 173.37 1011.37 208.82 65.77 0.00 0.00 3.55 10.14 5.60 8.97 206.30 220.22 4.91 8.12 6.08 212.04 @p—è ˆëÿÿÿ 2009:11:27:12:15:00 8.95 130.03 1011.35 147.25 64.90 0.00 0.00 4.37 12.68 5.57 8.95 220.00 218.78 6.05 11.79 8.81 227.77 @p—è ˆëÿÿÿ 2009:11:27:12:20:00 8.92 161.76 1011.34 188.10 64.55 0.00 0.00 6.93 11.88 6.98 8.52 219.69 220.38 7.28 9.42 7.38 223.27 @p—è ˆëÿÿÿ 2009:11:27:12:25:00 9.03 241.63 1011.29 198.88 65.68 0.00 0.00 3.33 10.28 5.59 9.03 226.35 130.36 4.80 5.67 4.06 213.01 @p—è ˆëÿÿÿ 2009:11:27:12:30:00 9.52 366.88 1011.31 222.36 64.02 0.00 0.00 4.60 10.71 6.06 9.52 214.07 264.66 4.86 8.12 6.14 242.95 @p—è ˆëÿÿÿ 2009:11:27:12:35:00 10.05 373.36 1011.26 214.09 62.62 0.00 0.00 5.64 9.29 5.31 10.05 228.28 242.75 5.71 8.58 6.78 238.93 @p—è ˆëÿÿÿ 2009:11:27:12:40:00 10.28 321.83 1011.20 235.73 61.75 0.00 0.00 2.79 9.75 5.27 10.28 219.48 217.18 3.53 6.72 5.08 237.89 @p—è ˆëÿÿÿ 2009:11:27:12:45:00 10.36 245.38 1011.12 301.26 61.66 0.00 0.00 4.73 8.48 4.82 10.36 225.91 267.45 7.71 9.66 6.52 236.42 @p—è ˆëÿÿÿ 2009:11:27:12:50:00 10.13 233.10 1011.09 248.51 61.23 0.00 0.00 6.10 10.86 5.30 10.13 228.60 250.66 6.19 8.39 6.13 232.75 @p—è ˆëÿÿÿ 2009:11:27:12:55:00 10.02 181.90 1011.06 245.42 61.58 0.00 0.00 6.64 12.27 5.33 9.86 232.80 248.56 9.42 9.42 7.29 235.34 @p—è ˆëÿÿÿ 2009:11:27:13:00:00 9.68 161.08 1011.04 208.57 62.80 0.00 0.00 5.46 11.35 6.02 9.68 219.96 230.09 6.78 8.77 6.53 240.39 @p—è ˆëÿÿÿ 2009:11:27:13:05:00 9.58 145.39 1011.03 238.41 63.67 0.00 0.00 3.98 10.01 5.45 9.58 212.55 177.56 5.83 8.87 6.64 223.81 @p—è ˆëÿÿÿ 2009:11:27:13:10:00 9.47 133.10 1011.03 236.23 63.67 0.00 0.00 5.03 10.56 5.30 9.47 229.75 169.40 4.59 7.02 5.22 216.36 @p—è ˆëÿÿÿ 2009:11:27:13:15:00 9.37 113.99 1011.03 201.39 63.32 0.00 0.00 5.00 7.96 4.80 9.37 222.03 203.94 5.59 7.71 6.20 214.69 @p—è ˆëÿÿÿ 2009:11:27:13:20:00 9.26 133.78 1011.03 176.51 63.67 0.00 0.00 5.03 13.12 5.72 9.26 211.19 236.50 7.15 7.87 6.58 229.48 @p—è ˆëÿÿÿ 2009:11:27:13:25:00 9.31 138.90 1011.01 231.80 63.24 0.00 0.00 5.35 8.96 5.01 9.31 213.38 263.75 5.59 8.58 5.72 243.15 @p—è ˆëÿÿÿ 2009:11:27:13:30:00 9.47 256.99 1011.04 265.73 63.15 0.00 0.00 5.03 9.18 5.37 9.47 219.89 231.35 5.96 8.39 6.64 227.93 @p—è ˆëÿÿÿ 2009:11:27:13:35:00 9.81 202.04 1011.00 216.59 63.50 0.00 0.00 4.86 10.01 5.00 9.81 228.89 218.11 5.55 9.31 5.91 226.84 @p—è ˆëÿÿÿ 2009:11:27:13:40:00 9.71 141.97 1010.98 238.74 63.15 0.00 0.00 6.93 13.85 5.73 9.32 216.99 224.43 6.50 7.35 6.08 207.29 @p—è ˆëÿÿÿ 2009:11:27:13:45:00 9.73 216.37 1011.00 255.03 62.80 0.00 0.00 6.48 11.02 6.38 9.69 223.44 275.18 7.28 10.47 8.16 233.37 @p—è ˆëÿÿÿ 2009:11:27:13:50:00 9.86 158.01 1011.01 299.08 62.45 0.00 0.00 5.84 13.36 6.29 9.86 211.12 212.96 5.59 10.47 8.06 222.36 @p—è ˆëÿÿÿ 2009:11:27:13:55:00 9.76 162.79 1011.01 244.42 63.32 0.00 0.00 10.14 10.71 5.54 7.25 217.29 244.25 10.19 11.09 8.02 234.76 @p—è ˆëÿÿÿ 2009:11:27:14:00:00 9.76 119.45 1011.00 236.40 63.50 0.00 0.00 5.56 10.14 4.56 9.76 221.00 263.31 5.03 7.95 5.82 219.59 @p—è ˆëÿÿÿ 2009:11:27:14:05:00 9.60 95.22 1011.04 248.26 64.37 0.00 0.00 5.80 9.51 4.98 9.60 208.84 222.83 4.67 8.12 6.21 225.13 @p—è ˆëÿÿÿ 2009:11:27:14:10:00 9.50 83.95 1011.03 145.05 64.98 0.00 0.00 3.71 8.39 4.87 9.50 229.84 218.78 5.44 5.44 4.43 196.51 @p—è ˆëÿÿÿ 2009:11:27:14:15:00 9.45 83.95 1011.01 185.59 64.98 0.00 0.00 5.80 6.48 3.53 9.45 227.89 244.93 6.01 8.21 6.15 222.50 @p—è ˆëÿÿÿ 2009:11:27:14:20:00 9.42 88.39 1011.01 256.12 66.03 0.00 0.00 2.67 6.81 3.56 9.42 227.96 185.13 4.47 4.47 3.04 206.75 @p—è ˆëÿÿÿ 2009:11:27:14:25:00 9.37 91.80 1011.01 249.27 65.51 0.00 0.00 3.38 5.09 3.21 9.37 222.76 236.00 3.01 4.56 3.57 229.29 @p—è ˆëÿÿÿ 2009:11:27:14:30:00 9.34 93.85 1011.01 246.01 65.77 0.00 0.00 3.27 5.80 3.66 9.34 228.08 227.30 4.14 5.83 4.29 221.50 @p—è ˆëÿÿÿ 2009:11:27:14:35:00 9.31 98.97 1010.96 242.58 64.81 0.00 0.00 6.33 8.21 3.77 9.31 227.96 257.66 7.56 9.31 7.42 254.00 @p—è ˆëÿÿÿ 2009:11:27:14:40:00 9.26 91.12 1010.96 208.16 65.86 0.00 0.00 6.87 7.37 4.32 8.91 223.19 237.76 7.87 7.87 5.16 230.57 @p—è ˆëÿÿÿ 2009:11:27:14:45:00 9.21 92.14 1010.96 225.53 65.33 0.00 0.00 5.25 9.88 4.88 9.21 230.12 256.15 5.51 6.84 5.94 252.66 @p—è ˆëÿÿÿ 2009:11:27:14:50:00 9.16 88.73 1010.98 289.99 65.07 0.00 0.00 6.14 7.88 4.39 9.16 239.39 271.31 8.12 9.92 6.57 258.00 @p—è ˆëÿÿÿ 2009:11:27:14:55:00 9.13 73.03 1010.98 238.66 66.21 0.00 0.00 4.51 8.30 4.07 9.13 241.49 256.23 3.63 6.14 3.96 236.10 @p—è ˆëÿÿÿ 2009:11:27:15:00:00 9.08 57.33 1011.00 162.26 66.64 0.00 0.00 3.88 6.64 4.46 9.08 217.12 225.70 4.26 6.55 4.95 221.86 @p—è ˆëÿÿÿ 2009:11:27:15:05:00 8.97 42.32 1010.98 225.28 67.60 0.00 0.00 2.57 8.04 4.37 8.97 219.98 272.89 3.83 4.22 3.30 220.81 @p—è ˆëÿÿÿ 2009:11:27:15:10:00 9.00 28.66 1010.98 256.71 66.47 0.00 0.00 6.23 7.24 3.74 9.00 213.83 241.22 6.25 7.28 6.04 228.62 @p—è ˆëÿÿÿ 2009:11:27:15:15:00 8.90 28.66 1010.95 177.87 66.73 0.00 0.00 6.48 10.01 4.87 8.85 211.73 211.53 8.39 8.39 5.88 218.38 @p—è ˆëÿÿÿ 2009:11:27:15:20:00 8.87 30.71 1010.96 263.22 66.90 0.00 0.00 3.30 7.51 4.48 8.87 217.05 216.42 3.76 7.08 5.63 236.90 @p—è ˆëÿÿÿ 2009:11:27:15:25:00 8.90 25.25 1010.98 215.67 66.99 0.00 0.00 5.72 7.88 4.36 8.90 232.71 196.68 6.25 6.78 4.88 237.79 @p—è ˆëÿÿÿ 2009:11:27:15:30:00 8.87 25.59 1011.00 245.84 66.29 0.00 0.00 7.88 10.56 5.78 7.75 229.03 195.67 6.61 9.31 6.11 238.25 @p—è ˆëÿÿÿ 2009:11:27:15:35:00 8.87 19.79 1011.01 242.17 66.82 0.00 0.00 4.73 7.88 4.43 8.87 228.88 221.48 4.64 5.23 3.58 238.27 @p—è ˆëÿÿÿ 2009:11:27:15:40:00 8.77 15.69 1011.04 35.01 67.43 0.00 0.00 3.97 8.21 4.45 8.77 213.35 161.86 4.75 6.19 5.06 213.70 @p—è ˆëÿÿÿ 2009:11:27:15:45:00 8.66 13.99 1011.04 241.41 68.39 0.00 0.00 3.30 5.92 3.51 8.66 205.62 239.45 4.14 6.10 4.41 238.35 @p—è ˆëÿÿÿ 2009:11:27:15:50:00 8.58 12.62 1011.04 252.94 68.91 0.00 0.00 3.90 5.64 3.47 8.58 221.98 238.27 3.45 5.16 4.16 237.25 @p—è ˆëÿÿÿ 2009:11:27:15:55:00 8.48 15.69 1011.07 207.49 69.53 0.00 0.00 4.81 5.49 3.24 8.48 218.94 225.11 5.10 5.13 4.34 229.89 @p—è ˆëÿÿÿ 2009:11:27:16:00:00 8.43 11.94 1011.10 254.53 70.14 0.00 0.00 3.06 5.09 2.96 8.43 202.84 241.90 3.46 4.72 3.65 235.39 @p—è ˆëÿÿÿ 2009:11:27:16:05:00 8.37 9.55 1011.15 238.16 70.66 0.00 0.00 1.75 5.60 3.48 8.37 216.30 177.38 2.45 5.00 3.91 228.14 @p—è ˆëÿÿÿ 2009:11:27:16:10:00 8.29 5.11 1011.20 204.48 71.27 0.00 0.00 2.76 5.56 3.06 8.29 206.30 212.12 3.41 4.56 3.52 214.20 @p—è ˆëÿÿÿ 2009:11:27:16:15:00 8.24 1.36 1011.23 196.37 70.75 0.00 0.00 3.20 5.49 3.43 8.24 209.19 230.84 3.53 4.94 4.13 224.51 @p—è ˆëÿÿÿ 2009:11:27:16:20:00 8.19 0.00 1011.29 208.49 71.71 0.00 0.00 3.28 4.92 3.47 8.19 214.02 223.25 3.95 5.13 3.64 212.94 @p—è ˆëÿÿÿ 2009:11:27:16:25:00 8.19 0.00 1011.34 240.75 71.71 0.00 0.00 4.44 5.25 3.26 8.19 197.35 232.19 3.70 3.95 2.83 214.27 @p—è ˆëÿÿÿ 2009:11:27:16:30:00 8.14 0.00 1011.37 155.48 71.89 0.00 0.00 2.91 7.81 3.61 8.14 205.30 225.78 2.87 3.45 3.00 215.29 @p—è ˆëÿÿÿ 2009:11:27:16:35:00 8.03 0.00 1011.40 224.53 72.41 0.00 0.00 3.83 4.92 3.11 8.03 205.59 196.26 3.19 4.56 3.82 221.33 @p—è ˆëÿÿÿ 2009:11:27:16:40:00 8.01 0.00 1011.45 264.89 72.58 0.00 0.00 2.19 5.00 2.80 8.01 200.23 276.95 2.25 3.00 2.21 188.33 @p—è ˆëÿÿÿ 2009:11:27:16:45:00 8.16 0.00 1011.56 222.94 72.93 0.00 0.00 4.46 5.92 3.42 8.16 213.15 228.31 4.16 4.16 3.26 201.77 @p—è ˆëÿÿÿ 2009:11:27:16:50:00 8.09 0.00 1011.64 241.91 73.02 0.00 0.00 3.30 6.48 3.61 8.09 208.94 242.75 3.06 5.03 4.10 233.76 @p—è ˆëÿÿÿ 2009:11:27:16:55:00 7.95 0.00 1011.64 259.38 73.20 0.00 0.00 2.69 5.28 3.00 7.95 217.17 205.46 3.34 5.67 4.15 226.72 @p—è ˆëÿÿÿ 2009:11:27:17:00:00 7.93 0.00 1011.64 237.57 72.58 0.00 0.00 5.19 6.64 3.80 7.93 210.43 223.42 3.42 6.10 4.65 230.75 @p—è ˆëÿÿÿ 2009:11:27:17:05:00 8.03 0.00 1011.70 261.46 73.72 0.00 0.00 3.01 5.68 3.22 8.03 215.05 209.34 3.63 6.14 4.75 223.40 @p—è ˆëÿÿÿ 2009:11:27:17:10:00 8.03 0.00 1011.71 252.03 73.98 0.00 0.00 3.83 6.01 3.50 8.03 206.59 164.82 3.53 5.92 4.12 224.50 @p—è ˆëÿÿÿ 2009:11:27:17:15:00 7.88 0.00 1011.71 202.64 74.33 0.00 0.00 1.85 4.63 3.11 7.88 222.06 206.38 2.18 4.69 3.48 223.61 @p—è ˆëÿÿÿ 2009:11:27:17:20:00 7.77 0.00 1011.71 150.64 74.77 0.00 0.00 3.09 5.39 2.96 7.77 228.93 223.59 4.44 5.03 3.93 218.51 @p—è ˆëÿÿÿ 2009:11:27:17:25:00 7.75 0.00 1011.76 247.85 75.55 0.00 0.00 5.49 8.39 3.84 7.75 224.53 210.09 6.44 8.77 5.31 225.13 @p—è ˆëÿÿÿ 2009:11:27:17:30:00 7.85 0.00 1011.78 224.45 75.64 0.00 0.00 5.88 9.07 4.63 7.85 216.78 229.32 6.25 6.78 5.13 222.91 @p—è ˆëÿÿÿ 2009:11:27:17:35:00 7.75 0.00 1011.78 211.08 76.25 0.00 0.00 2.81 6.14 3.82 7.75 208.00 186.14 4.04 4.77 4.28 201.95 @p—è ˆëÿÿÿ 2009:11:27:17:40:00 7.61 0.00 1011.78 218.43 75.47 0.00 0.00 6.87 9.51 4.66 7.24 221.05 243.16 7.79 9.31 7.57 222.34 @p—è ˆëÿÿÿ 2009:11:27:17:45:00 7.72 0.00 1011.87 226.04 76.52 0.00 0.00 4.84 6.87 4.44 7.72 213.90 240.46 5.19 6.96 5.67 222.16 @p—è ˆëÿÿÿ 2009:11:27:17:50:00 7.67 0.00 1011.89 106.20 77.04 0.00 0.00 3.68 7.05 4.07 7.67 218.50 200.14 6.14 7.50 5.12 205.59 @p—è ˆëÿÿÿ 2009:11:27:17:55:00 7.56 0.00 1011.90 214.34 76.60 0.00 0.00 3.90 9.51 4.60 7.56 219.27 208.91 3.23 5.96 4.14 241.79 @p—è ˆëÿÿÿ 2009:11:27:18:00:00 7.48 0.00 1011.92 218.35 76.87 0.00 0.00 5.22 6.59 4.29 7.48 214.49 216.34 5.51 6.72 5.28 228.20 @p—è ˆëÿÿÿ 2009:11:27:18:05:00 7.51 0.00 1011.96 222.11 77.83 0.00 0.00 4.44 7.73 4.65 7.51 218.00 217.01 4.08 5.51 4.27 211.15 @p—è ˆëÿÿÿ 2009:11:27:18:10:00 7.43 0.00 1012.03 289.72 79.22 0.00 0.00 3.82 7.44 4.32 7.43 209.19 205.12 5.03 6.10 5.39 225.84 @p—è ˆëÿÿÿ 2009:11:27:18:15:00 7.25 0.00 1012.04 171.26 79.49 0.00 0.00 2.91 6.81 3.66 7.25 201.85 223.59 5.16 5.67 4.35 214.93 @p—è ˆëÿÿÿ 2009:11:27:18:20:00 7.14 0.00 1012.06 212.67 80.36 0.00 0.00 4.92 6.70 3.91 7.14 207.71 217.01 5.13 6.39 5.55 227.06 @p—è ˆëÿÿÿ 2009:11:27:18:25:00 7.20 0.00 1012.10 204.98 81.41 0.00 0.00 2.78 7.05 3.79 7.20 207.44 235.31 2.89 4.42 3.25 218.25 @p—è ˆëÿÿÿ 2009:11:27:18:30:00 7.01 0.00 1012.09 165.15 81.41 0.00 0.00 4.51 8.04 4.16 7.01 208.78 198.79 4.86 4.86 4.04 218.34 @p—è ˆëÿÿÿ 2009:11:27:18:35:00 6.96 0.00 1012.12 189.94 81.93 0.00 0.00 3.80 7.65 4.08 6.96 204.50 216.76 5.75 6.84 4.50 217.78 @p—è ˆëÿÿÿ 2009:11:27:18:40:00 6.99 0.00 1012.18 190.69 84.03 0.00 0.00 4.13 6.19 4.21 6.99 210.07 215.83 3.89 5.40 3.97 217.84 @p—è ˆëÿÿÿ 2009:11:27:18:45:00 6.73 0.00 1012.20 243.92 84.20 0.00 0.00 4.27 6.99 4.22 6.73 205.47 229.83 4.56 6.14 4.83 226.20 @p—è ˆëÿÿÿ 2009:11:27:18:50:00 6.75 0.00 1012.28 208.07 84.64 0.00 0.00 3.74 7.88 4.06 6.75 211.54 220.47 3.70 6.78 4.75 224.81 @p—è ˆëÿÿÿ 2009:11:27:18:55:00 6.65 0.00 1012.28 170.75 84.29 0.00 0.00 4.76 6.70 4.28 6.65 204.20 285.84 3.65 6.14 4.91 219.88 @p—è ˆëÿÿÿ 2009:11:27:19:00:00 6.57 0.00 1012.31 247.26 83.68 0.00 0.00 4.86 7.11 4.39 6.57 207.42 262.31 3.31 7.56 5.11 226.73 @p—è ˆëÿÿÿ 2009:11:27:19:05:00 6.70 0.00 1012.35 150.39 83.94 0.00 0.00 3.71 8.30 4.96 6.70 205.16 205.37 3.44 6.90 4.57 220.76 @p—è ˆëÿÿÿ 2009:11:27:19:10:00 6.54 0.00 1012.32 202.55 83.86 0.00 0.00 4.84 6.93 4.08 6.54 205.17 222.41 6.50 6.50 4.83 212.36 @p—è ˆëÿÿÿ 2009:11:27:19:15:00 6.57 0.00 1012.37 254.37 84.03 0.00 0.00 6.43 9.51 5.07 6.57 203.10 236.16 6.55 8.98 7.12 221.64 @p—è ˆëÿÿÿ 2009:11:27:19:20:00 6.52 0.00 1012.34 236.40 83.51 0.00 0.00 5.68 8.86 4.85 6.52 217.37 207.82 4.61 6.96 5.34 201.97 @p—è ˆëÿÿÿ 2009:11:27:19:25:00 6.44 0.00 1012.34 169.82 83.86 0.00 0.00 3.90 9.07 4.64 6.44 217.25 216.93 4.33 6.66 5.21 234.30 @p—è ˆëÿÿÿ 2009:11:27:19:30:00 6.52 0.00 1012.39 220.94 84.03 0.00 0.00 6.23 7.58 4.78 6.52 208.19 210.77 5.55 7.28 5.61 227.45 @p—è ˆëÿÿÿ 2009:11:27:19:35:00 6.41 0.00 1012.37 233.98 83.51 0.00 0.00 5.16 7.96 5.38 6.41 203.78 234.81 5.03 7.28 5.41 227.38 @p—è ˆëÿÿÿ 2009:11:27:19:40:00 6.41 0.00 1012.39 233.23 83.59 0.00 0.00 6.64 7.65 4.73 6.22 211.74 247.88 6.50 7.35 4.88 216.85 @p—è ˆëÿÿÿ 2009:11:27:19:45:00 6.41 0.00 1012.40 190.02 84.03 0.00 0.00 4.76 7.58 4.92 6.41 220.07 227.98 5.10 5.44 4.26 208.60 @p—è ˆëÿÿÿ 2009:11:27:19:50:00 6.23 0.00 1012.40 229.13 83.42 0.00 0.00 6.38 6.48 4.41 6.23 214.15 230.68 5.59 8.21 5.25 233.67 @p—è ˆëÿÿÿ 2009:11:27:19:55:00 6.36 0.00 1012.46 208.57 84.12 0.00 0.00 7.11 8.57 4.93 5.76 219.60 216.93 6.25 7.21 6.00 231.73 @p—è ˆëÿÿÿ 2009:11:27:20:00:00 6.25 0.00 1012.46 226.87 83.68 0.00 0.00 6.48 8.48 5.27 6.21 207.89 230.42 7.21 8.21 7.00 230.62 @p—è ˆëÿÿÿ 2009:11:27:20:05:00 6.18 0.00 1012.51 226.54 83.68 0.00 0.00 3.62 8.67 4.77 6.18 215.53 246.45 4.02 6.66 5.33 237.78 @p—è ˆëÿÿÿ 2009:11:27:20:10:00 6.18 0.00 1012.56 206.32 84.55 0.00 0.00 3.33 5.96 3.94 6.18 218.10 211.36 3.67 5.44 4.28 208.68 @p—è ˆëÿÿÿ 2009:11:27:20:15:00 5.97 0.00 1012.56 202.72 84.47 0.00 0.00 4.76 5.80 3.54 5.97 215.24 218.70 4.50 5.44 4.41 232.08 @p—è ˆëÿÿÿ 2009:11:27:20:20:00 5.97 0.00 1012.59 217.10 84.55 0.00 0.00 2.98 6.01 4.05 5.97 208.21 223.42 3.39 5.07 3.88 221.73 @p—è ˆëÿÿÿ 2009:11:27:20:25:00 5.91 0.00 1012.59 176.69 84.29 0.00 0.00 2.45 7.44 3.74 5.91 215.26 191.88 2.30 5.96 4.07 213.53 @p—è ˆëÿÿÿ 2009:11:27:20:30:00 5.76 0.00 1012.65 253.78 84.47 0.00 0.00 2.89 7.05 3.47 5.76 208.27 219.37 4.02 5.63 3.97 219.82 @p—è ˆëÿÿÿ 2009:11:27:20:35:00 5.86 0.00 1012.76 160.06 84.99 0.00 0.00 3.82 7.96 3.78 5.86 205.64 221.06 4.26 5.47 3.57 200.06 @p—è ˆëÿÿÿ 2009:11:27:20:40:00 5.71 0.00 1012.79 199.13 84.82 0.00 0.00 3.13 9.29 3.64 5.71 206.08 225.87 3.52 3.86 3.12 210.86 @p—è ˆëÿÿÿ 2009:11:27:20:45:00 5.55 0.00 1012.84 242.33 84.73 0.00 0.00 3.77 5.88 3.25 5.55 200.82 249.91 3.97 5.40 4.16 229.72 @p—è ˆëÿÿÿ 2009:11:27:20:50:00 5.65 0.00 1012.89 186.76 84.82 0.00 0.00 6.14 7.37 4.13 5.65 206.42 238.77 6.01 7.21 5.23 225.12 @p—è ˆëÿÿÿ 2009:11:27:20:55:00 5.50 0.00 1012.89 230.63 84.55 0.00 0.00 4.95 6.81 3.82 5.50 204.85 250.16 5.47 6.10 5.13 226.41 @p—è ˆëÿÿÿ 2009:11:27:21:00:00 5.65 0.00 1013.01 201.05 85.60 0.00 0.00 5.28 6.38 3.57 5.65 212.62 233.29 5.75 5.87 4.61 214.75 @p—è ˆëÿÿÿ 2009:11:27:21:05:00 5.52 0.00 1013.00 249.94 84.55 0.00 0.00 2.99 7.17 3.96 5.52 218.51 259.27 3.39 3.97 3.30 222.51 @p—è ˆëÿÿÿ 2009:11:27:21:10:00 5.50 0.00 1013.01 218.77 84.47 0.00 0.00 3.12 6.01 3.54 5.50 218.28 234.39 3.31 3.50 2.67 223.65 @p—è ˆëÿÿÿ 2009:11:27:21:15:00 5.39 0.00 1013.01 216.85 84.90 0.00 0.00 3.70 4.46 3.07 5.39 221.25 229.83 3.67 4.18 3.16 233.06 @p—è ˆëÿÿÿ 2009:11:27:21:20:00 5.18 0.00 1013.04 192.53 85.17 0.00 0.00 2.37 5.72 3.16 5.18 228.09 241.30 2.26 3.67 2.88 224.52 @p—è ˆëÿÿÿ 2009:11:27:21:25:00 5.18 0.00 1013.10 228.21 86.39 0.00 0.00 2.12 4.17 2.61 5.18 207.38 222.41 2.91 4.51 3.52 221.69 @p—è ˆëÿÿÿ 2009:11:27:21:30:00 4.95 0.00 1013.07 204.73 85.95 0.00 0.00 3.51 4.76 3.10 4.95 203.45 216.67 3.52 4.67 3.60 225.88 @p—è ˆëÿÿÿ 2009:11:27:21:35:00 5.00 0.00 1013.14 147.33 86.04 0.00 0.00 4.40 5.32 3.30 5.00 203.44 226.20 6.34 6.34 3.89 224.50 @p—è ˆëÿÿÿ 2009:11:27:21:40:00 5.03 0.00 1013.15 193.20 86.39 0.00 0.00 3.33 5.22 3.07 5.03 206.34 206.47 3.50 5.40 3.91 215.26 @p—è ˆëÿÿÿ 2009:11:27:21:45:00 4.92 0.00 1013.17 179.14 86.83 0.00 0.00 3.24 5.03 2.88 4.92 193.73 216.34 3.91 4.35 3.41 204.82 @p—è ˆëÿÿÿ 2009:11:27:21:50:00 5.03 0.00 1013.23 188.18 88.05 0.00 0.00 2.08 5.76 3.03 5.03 196.34 222.91 2.60 3.34 2.50 205.84 @p—è ˆëÿÿÿ 2009:11:27:21:55:00 4.97 0.00 1013.23 226.79 87.52 0.00 0.00 4.37 4.81 3.01 4.97 208.75 212.37 3.76 5.26 4.11 228.76 @p—è ˆëÿÿÿ 2009:11:27:22:00:00 4.92 0.00 1013.28 226.54 88.05 0.00 0.00 2.65 4.37 2.40 4.92 219.57 229.66 2.03 3.65 2.50 212.18 @p—è ˆëÿÿÿ 2009:11:27:22:05:00 4.95 0.00 1013.32 201.55 88.66 0.00 0.00 2.42 4.98 2.87 4.95 208.76 212.79 2.50 3.02 2.35 210.86 @p—è ˆëÿÿÿ 2009:11:27:22:10:00 4.82 0.00 1013.39 181.00 89.10 0.00 0.00 1.65 3.95 2.02 4.82 198.28 201.32 2.53 3.09 2.59 205.04 @p—è ˆëÿÿÿ 2009:11:27:22:15:00 4.84 0.00 1013.43 193.61 89.71 0.00 0.00 1.61 3.49 2.12 4.84 174.82 225.02 1.91 2.42 2.20 201.07 @p—è ˆëÿÿÿ 2009:11:27:22:20:00 4.58 0.00 1013.43 167.86 89.53 0.00 0.00 2.48 2.91 2.21 4.58 177.65 196.43 2.23 3.23 2.64 194.95 @p—è ˆëÿÿÿ 2009:11:27:22:25:00 4.55 0.00 1013.51 175.41 90.93 0.00 0.00 1.10 3.00 1.97 4.55 175.57 185.80 1.96 2.46 1.97 185.38 @p—è ˆëÿÿÿ 2009:11:27:22:30:00 4.40 0.00 1013.50 177.19 90.93 0.00 0.00 2.45 3.55 2.50 4.40 176.25 190.61 2.69 2.88 2.59 195.88 @p—è ˆëÿÿÿ 2009:11:27:22:35:00 4.24 0.00 1013.48 169.82 91.37 0.00 0.00 1.91 3.11 2.04 4.24 180.62 194.25 2.68 2.79 2.08 201.30 @p—è ˆëÿÿÿ 2009:11:27:22:40:00 4.29 0.00 1013.48 159.46 92.24 0.00 0.00 2.81 3.00 1.92 4.29 176.10 193.56 2.31 2.39 2.20 192.06 @p—è ˆëÿÿÿ 2009:11:27:22:45:00 4.11 0.00 1013.43 208.99 92.24 0.00 0.00 2.65 2.98 2.10 4.11 175.85 215.16 3.19 3.19 2.43 201.64 @p—è ˆëÿÿÿ 2009:11:27:22:50:00 4.11 0.00 1013.43 166.59 91.89 0.00 0.00 1.54 2.65 1.63 4.11 173.23 191.12 2.34 3.98 2.54 204.32 @p—è ˆëÿÿÿ 2009:11:27:22:55:00 4.14 0.00 1013.43 173.46 91.98 0.00 0.00 2.76 3.13 2.16 4.14 165.12 191.20 2.84 2.96 2.38 188.21 @p—è ˆëÿÿÿ 2009:11:27:23:00:00 3.95 0.00 1013.43 173.72 92.07 0.00 0.00 2.76 3.34 2.52 3.95 178.89 198.45 2.63 2.97 2.51 195.11 @p—è ˆëÿÿÿ 2009:11:27:23:05:00 4.08 0.00 1013.48 171.51 93.12 0.00 0.00 1.49 3.25 2.30 4.08 175.19 184.71 1.97 2.69 2.40 189.54 @p—è ˆëÿÿÿ 2009:11:27:23:10:00 4.01 0.00 1013.46 176.77 92.42 0.00 0.00 2.71 2.76 1.85 4.01 181.68 181.08 2.50 2.53 2.29 190.38 @p—è ˆëÿÿÿ 2009:11:27:23:15:00 4.01 0.00 1013.45 179.23 91.98 0.00 0.00 1.18 2.81 2.27 4.01 180.34 199.38 1.98 2.65 2.28 192.78 @p—è ˆëÿÿÿ 2009:11:27:23:20:00 4.14 0.00 1013.46 195.70 92.59 0.00 0.00 2.23 4.25 2.24 4.14 175.94 191.54 2.41 3.16 2.37 186.39 @p—è ˆëÿÿÿ 2009:11:27:23:25:00 3.95 0.00 1013.42 173.55 91.54 0.00 0.00 2.72 4.19 2.05 3.95 173.69 188.50 2.33 2.98 2.48 189.03 @p—è ˆëÿÿÿ 2009:11:27:23:30:00 4.01 0.00 1013.42 186.18 92.59 0.00 0.00 1.54 2.81 1.33 4.01 180.94 174.06 1.68 2.84 1.98 179.02 @p—è ˆëÿÿÿ 2009:11:27:23:35:00 3.95 0.00 1013.42 173.38 91.89 0.00 0.00 1.68 1.96 1.35 3.95 171.79 197.86 1.66 2.12 1.73 187.94 @p—è ˆëÿÿÿ 2009:11:27:23:40:00 3.98 0.00 1013.43 172.02 91.46 0.00 0.00 0.00 1.80 1.06 3.98 172.13 150.01 1.06 1.15 0.96 177.77 @p—è ˆëÿÿÿ 2009:11:27:23:45:00 4.11 0.00 1013.45 177.53 92.07 0.00 0.00 1.12 1.78 0.92 4.11 174.48 161.59 1.30 1.39 1.19 166.57 @p—è ˆëÿÿÿ 2009:11:27:23:50:00 4.03 0.00 1013.45 168.71 91.11 0.00 0.00 1.79 2.39 1.10 4.03 174.41 132.43 1.70 1.75 1.07 160.91 @p—è ˆëÿÿÿ 2009:11:27:23:55:00 3.98 0.00 1013.45 179.06 91.02 0.00 0.00 1.68 2.23 1.10 3.98 178.26 165.45 2.71 2.91 2.25 183.17 @p—è ˆëÿÿÿ