2009:11:26:00:00:00 7.88 0.00 1013.79 144.03 67.60 0.00 0.00 2.37 4.76 2.73 7.88 201.10 181.92 3.00 3.78 3.19 214.43 @p—è ˆëÿÿÿ 2009:11:26:00:05:00 8.01 0.00 1013.79 218.93 66.82 0.00 0.00 3.57 4.84 2.99 8.01 200.28 191.71 3.98 4.50 3.23 220.33 @p—è ˆëÿÿÿ 2009:11:26:00:10:00 8.09 0.00 1013.79 219.02 66.21 0.00 0.00 2.51 5.03 3.05 8.09 189.92 226.46 3.53 4.83 4.31 216.95 @p—è ˆëÿÿÿ 2009:11:26:00:15:00 8.24 0.00 1013.79 235.65 65.33 0.00 0.00 3.46 6.05 3.34 8.24 199.80 223.00 5.26 5.26 3.31 202.50 @p—è ˆëÿÿÿ 2009:11:26:00:20:00 8.29 0.00 1013.75 168.20 65.24 0.00 0.00 4.06 4.40 2.89 8.29 188.41 210.35 3.89 3.89 3.46 196.18 @p—è ˆëÿÿÿ 2009:11:26:00:25:00 7.90 0.00 1013.75 172.87 66.64 0.00 0.00 3.38 4.73 3.26 7.90 176.56 197.19 4.06 4.14 3.44 196.50 @p—è ˆëÿÿÿ 2009:11:26:00:30:00 7.64 0.00 1013.76 157.01 66.64 0.00 0.00 5.56 5.76 3.52 7.64 174.23 176.21 4.47 5.23 4.02 187.00 @p—è ˆëÿÿÿ 2009:11:26:00:35:00 7.56 0.00 1013.87 172.44 69.79 0.00 0.00 2.37 5.56 3.39 7.56 174.54 198.45 2.79 4.08 3.21 188.50 @p—è ˆëÿÿÿ 2009:11:26:00:40:00 7.43 0.00 1013.92 199.05 69.79 0.00 0.00 3.25 4.44 3.19 7.43 178.85 199.47 4.37 4.37 3.75 197.36 @p—è ˆëÿÿÿ 2009:11:26:00:45:00 7.46 0.00 1013.96 234.64 68.48 0.00 0.00 4.42 4.81 3.50 7.46 178.88 212.71 4.12 4.89 4.43 206.16 @p—è ˆëÿÿÿ 2009:11:26:00:50:00 7.80 0.00 1014.00 138.51 67.78 0.00 0.00 2.01 5.32 3.34 7.80 173.71 209.59 3.07 3.97 3.48 193.85 @p—è ˆëÿÿÿ 2009:11:26:00:55:00 8.06 0.00 1014.06 136.90 67.17 0.00 0.00 2.77 6.14 3.83 8.06 176.51 209.50 3.89 5.10 4.03 209.63 @p—è ˆëÿÿÿ 2009:11:26:01:00:00 8.06 0.00 1014.07 204.14 66.82 0.00 0.00 3.90 5.16 3.15 8.06 180.96 192.30 4.08 4.35 3.88 194.89 @p—è ˆëÿÿÿ 2009:11:26:01:05:00 7.85 0.00 1014.03 170.92 67.25 0.00 0.00 4.07 5.22 3.25 7.85 172.12 209.08 4.37 4.67 4.17 196.18 @p—è ˆëÿÿÿ 2009:11:26:01:10:00 7.64 0.00 1013.96 172.10 67.95 0.00 0.00 2.74 4.53 3.22 7.64 176.89 199.97 3.11 5.03 4.16 188.75 @p—è ˆëÿÿÿ 2009:11:26:01:15:00 7.56 0.00 1013.92 153.78 68.48 0.00 0.00 4.58 5.49 3.32 7.56 175.92 202.84 4.67 4.67 3.88 188.97 @p—è ˆëÿÿÿ 2009:11:26:01:20:00 7.67 0.00 1014.00 177.11 69.88 0.00 0.00 2.53 4.58 3.00 7.67 171.23 198.20 3.44 3.91 3.41 194.33 @p—è ˆëÿÿÿ 2009:11:26:01:25:00 7.72 0.00 1014.03 215.59 69.96 0.00 0.00 2.72 4.53 2.71 7.72 179.07 198.79 3.29 3.93 3.38 197.41 @p—è ˆëÿÿÿ 2009:11:26:01:30:00 7.75 0.00 1014.03 170.15 68.65 0.00 0.00 4.19 4.81 3.11 7.75 172.57 196.01 3.52 4.08 3.75 190.77 @p—è ˆëÿÿÿ 2009:11:26:01:35:00 7.72 0.00 1014.00 182.58 68.56 0.00 0.00 2.30 4.84 3.19 7.72 171.04 207.56 3.09 3.25 2.78 193.58 @p—è ˆëÿÿÿ 2009:11:26:01:40:00 7.64 0.00 1013.93 173.29 68.74 0.00 0.00 1.81 4.46 2.94 7.64 179.49 210.26 2.09 3.62 2.90 204.53 @p—è ˆëÿÿÿ 2009:11:26:01:45:00 7.80 0.00 1013.96 190.52 69.26 0.00 0.00 2.98 4.35 2.31 7.80 199.62 227.30 3.79 4.83 4.29 239.42 @p—è ˆëÿÿÿ 2009:11:26:01:50:00 8.97 0.00 1014.06 235.40 65.68 0.00 0.00 4.21 6.33 3.82 8.97 229.85 271.04 5.79 5.79 4.76 247.25 @p—è ˆëÿÿÿ 2009:11:26:01:55:00 9.76 0.00 1014.07 241.25 62.62 0.00 0.00 3.65 8.21 4.26 9.76 237.86 245.77 5.16 5.83 5.40 247.80 @p—è ˆëÿÿÿ 2009:11:26:02:00:00 10.10 0.00 1014.09 234.39 61.75 0.00 0.00 3.68 8.67 4.82 10.10 242.11 306.38 6.55 7.02 5.08 242.34 @p—è ˆëÿÿÿ 2009:11:26:02:05:00 10.05 0.00 1014.07 216.26 62.62 0.00 0.00 3.25 6.28 3.66 10.05 236.08 237.34 3.93 4.50 3.73 148.77 @p—è ˆëÿÿÿ 2009:11:26:02:10:00 10.02 0.00 1014.09 247.35 62.36 0.00 0.00 3.50 6.70 3.98 10.02 233.61 222.58 3.42 5.67 4.58 234.61 @p—è ˆëÿÿÿ 2009:11:26:02:15:00 10.00 0.00 1014.12 200.47 62.80 0.00 0.00 4.89 6.14 3.87 10.00 222.82 224.60 7.08 7.08 5.36 214.32 @p—è ˆëÿÿÿ 2009:11:26:02:20:00 9.92 0.00 1014.12 173.72 63.50 0.00 0.00 4.00 7.24 4.42 9.92 221.04 210.01 4.61 6.39 5.27 213.32 @p—è ˆëÿÿÿ 2009:11:26:02:25:00 9.89 0.00 1014.18 268.24 63.76 0.00 0.00 4.65 7.58 4.02 9.89 234.48 286.82 4.54 7.42 5.51 238.50 @p—è ˆëÿÿÿ 2009:11:26:02:30:00 9.76 0.00 1014.23 267.82 64.55 0.00 0.00 3.70 5.80 3.56 9.76 219.47 220.89 3.89 4.89 4.14 205.45 @p—è ˆëÿÿÿ 2009:11:26:02:35:00 9.81 0.00 1014.25 214.51 64.55 0.00 0.00 3.92 7.58 3.81 9.81 215.80 210.60 5.30 7.42 5.32 225.75 @p—è ˆëÿÿÿ 2009:11:26:02:40:00 9.73 0.00 1014.25 228.13 65.07 0.00 0.00 3.71 7.65 3.62 9.73 210.26 245.94 4.42 4.59 3.91 228.34 @p—è ˆëÿÿÿ 2009:11:26:02:45:00 9.71 0.00 1014.25 182.08 65.16 0.00 0.00 2.66 6.59 3.71 9.71 215.26 224.27 4.16 4.91 3.98 225.63 @p—è ˆëÿÿÿ 2009:11:26:02:50:00 9.65 0.00 1014.28 275.63 65.77 0.00 0.00 3.00 5.35 3.23 9.65 220.18 256.15 2.26 4.51 3.18 228.06 @p—è ˆëÿÿÿ 2009:11:26:02:55:00 9.63 0.00 1014.34 217.18 65.86 0.00 0.00 2.89 5.76 3.47 9.63 219.85 244.93 4.20 4.80 3.68 228.04 @p—è ˆëÿÿÿ 2009:11:26:03:00:00 9.52 0.00 1014.35 225.20 66.82 0.00 0.00 2.79 4.06 2.74 9.52 216.41 252.77 3.93 4.00 2.76 224.94 @p—è ˆëÿÿÿ 2009:11:26:03:05:00 9.45 0.00 1014.35 196.04 66.82 0.00 0.00 2.42 3.85 2.63 9.45 219.44 239.20 2.78 3.55 3.10 232.01 @p—è ˆëÿÿÿ 2009:11:26:03:10:00 9.31 0.00 1014.35 228.88 67.43 0.00 0.00 3.03 3.79 2.47 9.31 218.58 222.41 1.76 3.83 2.38 233.50 @p—è ˆëÿÿÿ 2009:11:26:03:15:00 9.29 0.00 1014.37 196.04 67.95 0.00 0.00 3.31 3.58 2.61 9.29 231.16 242.15 3.86 3.86 2.83 226.27 @p—è ˆëÿÿÿ 2009:11:26:03:20:00 9.31 0.00 1014.42 234.81 67.69 0.00 0.00 2.41 4.58 2.56 9.31 228.27 262.22 3.27 3.65 3.00 244.64 @p—è ˆëÿÿÿ 2009:11:26:03:25:00 9.45 0.00 1014.51 274.81 67.34 0.00 0.00 3.19 5.53 2.67 9.45 249.33 262.13 5.03 5.03 3.04 258.27 @p—è ˆëÿÿÿ 2009:11:26:03:30:00 9.60 0.00 1014.56 232.81 66.82 0.00 0.00 4.17 7.30 3.49 9.60 250.92 280.65 5.37 7.42 6.23 254.06 @p—è ˆëÿÿÿ 2009:11:26:03:35:00 9.73 0.00 1014.59 251.69 66.90 0.00 0.00 3.18 5.80 3.43 9.73 250.25 148.84 3.00 4.50 3.73 251.54 @p—è ˆëÿÿÿ 2009:11:26:03:40:00 9.73 0.00 1014.65 316.17 67.08 0.00 0.00 3.65 5.72 3.64 9.73 254.26 280.91 4.91 4.91 4.18 257.94 @p—è ˆëÿÿÿ 2009:11:26:03:45:00 9.68 0.00 1014.67 253.45 67.43 0.00 0.00 3.48 5.88 3.43 9.68 257.07 269.73 4.35 6.66 5.50 274.31 @p—è ˆëÿÿÿ 2009:11:26:03:50:00 9.63 0.00 1014.71 215.51 68.13 0.00 0.00 2.47 5.92 3.28 9.63 246.43 232.28 2.28 4.59 3.35 264.27 @p—è ˆëÿÿÿ 2009:11:26:03:55:00 9.58 0.00 1014.75 267.40 68.39 0.00 0.00 6.14 6.14 3.50 9.58 257.26 260.36 6.29 6.29 4.63 267.90 @p—è ˆëÿÿÿ 2009:11:26:04:00:00 9.50 0.00 1014.78 243.58 69.09 0.00 0.00 4.46 6.99 3.83 9.50 264.82 287.26 3.61 5.00 4.00 268.29 @p—è ˆëÿÿÿ 2009:11:26:04:05:00 9.47 0.00 1014.79 257.54 69.09 0.00 0.00 3.98 7.17 4.38 9.47 252.87 270.59 5.00 5.00 3.56 254.38 @p—è ˆëÿÿÿ 2009:11:26:04:10:00 9.39 0.00 1014.81 250.60 69.26 0.00 0.00 3.43 6.01 3.17 9.39 251.78 229.07 4.28 6.66 4.72 238.59 @p—è ˆëÿÿÿ 2009:11:26:04:15:00 9.42 0.00 1014.85 240.83 69.26 0.00 0.00 4.92 8.30 4.70 9.42 263.03 255.31 6.72 8.98 5.48 278.18 @p—è ˆëÿÿÿ 2009:11:26:04:20:00 9.42 0.00 1014.89 242.00 69.35 0.00 0.00 4.06 8.04 4.79 9.42 257.46 256.91 4.61 10.05 7.50 263.32 @p—è ˆëÿÿÿ 2009:11:26:04:25:00 9.47 0.00 1014.95 169.82 69.35 0.00 0.00 3.88 9.75 4.87 9.47 256.96 232.02 4.72 5.96 4.45 262.17 @p—è ˆëÿÿÿ 2009:11:26:04:30:00 9.50 0.00 1014.96 227.96 69.44 0.00 0.00 3.80 7.58 4.37 9.50 250.35 280.03 4.94 6.01 4.51 260.98 @p—è ˆëÿÿÿ 2009:11:26:04:35:00 9.50 0.00 1015.04 232.05 69.44 0.00 0.00 5.84 8.30 5.00 9.50 247.32 227.72 4.54 8.98 6.36 261.12 @p—è ˆëÿÿÿ 2009:11:26:04:40:00 9.52 0.00 1015.14 278.99 70.05 0.00 0.00 5.49 8.13 4.98 9.52 252.23 245.10 6.66 7.79 6.57 254.07 @p—è ˆëÿÿÿ 2009:11:26:04:45:00 9.50 0.00 1015.21 285.99 71.01 0.00 0.00 4.86 9.51 5.17 9.50 251.97 284.44 7.56 7.56 4.92 267.25 @p—è ˆëÿÿÿ 2009:11:26:04:50:00 9.37 0.00 1015.28 230.63 72.15 0.00 0.00 3.53 8.30 4.34 9.37 254.84 228.82 3.89 5.40 4.82 259.03 @p—è ˆëÿÿÿ 2009:11:26:04:55:00 9.24 0.00 1015.32 250.02 72.67 0.00 0.00 4.09 9.07 4.68 9.24 249.88 267.79 5.92 6.50 4.93 253.56 @p—è ˆëÿÿÿ 2009:11:26:05:00:00 9.03 4.09 1015.35 238.41 75.47 0.10 0.10 3.49 7.05 3.99 9.03 257.96 266.69 4.40 6.78 5.40 264.61 @p—è ˆëÿÿÿ 2009:11:26:05:05:00 8.74 0.00 1015.39 248.35 77.39 0.10 0.00 3.58 8.30 4.50 8.74 245.82 253.45 4.50 5.92 5.11 249.57 @p—è ˆëÿÿÿ 2009:11:26:05:10:00 8.63 0.00 1015.53 263.81 80.80 0.10 0.00 2.67 7.11 3.86 8.63 243.27 160.25 3.14 4.91 3.75 228.54 @p—è ˆëÿÿÿ 2009:11:26:05:15:00 8.37 0.00 1015.56 232.81 82.20 0.10 0.00 3.39 5.03 3.27 8.37 241.85 244.84 3.86 5.63 4.48 249.53 @p—è ˆëÿÿÿ 2009:11:26:05:20:00 8.14 0.00 1015.56 229.71 84.47 0.31 0.20 3.04 6.64 3.87 8.14 237.34 241.47 4.16 4.75 3.76 205.25 @p—è ˆëÿÿÿ 2009:11:26:05:25:00 7.98 0.00 1015.60 255.12 87.26 0.31 0.00 3.12 6.59 3.68 7.98 227.89 262.89 2.38 5.75 4.22 232.04 @p—è ˆëÿÿÿ 2009:11:26:05:30:00 7.77 0.00 1015.65 268.90 89.27 0.31 0.00 3.55 5.19 3.33 7.77 230.36 260.20 4.25 4.56 3.78 237.64 @p—è ˆëÿÿÿ 2009:11:26:05:35:00 7.54 0.00 1015.68 232.05 90.67 0.52 0.21 3.26 5.09 3.31 7.54 236.44 253.28 4.56 4.72 3.64 242.06 @p—è ˆëÿÿÿ 2009:11:26:05:40:00 7.56 0.00 1015.75 206.57 92.07 0.52 0.00 4.27 6.64 3.63 7.56 226.76 243.07 3.75 6.14 4.77 237.77 @p—è ˆëÿÿÿ 2009:11:26:05:45:00 7.46 0.00 1015.76 201.39 91.81 0.52 0.00 3.46 6.75 4.41 7.46 237.42 238.60 5.23 5.23 4.12 243.51 @p—è ˆëÿÿÿ 2009:11:26:05:50:00 7.51 0.00 1015.78 294.90 92.42 0.52 0.00 3.46 5.64 3.71 7.51 247.67 234.64 3.98 5.00 3.89 247.06 @p—è ˆëÿÿÿ 2009:11:26:05:55:00 7.43 0.00 1015.73 221.11 93.38 0.52 0.00 3.45 4.07 2.85 7.43 238.80 220.13 3.39 4.77 3.36 244.54 @p—è ˆëÿÿÿ 2009:11:26:06:00:00 7.38 0.00 1015.73 248.68 92.51 0.52 0.00 2.98 5.72 3.53 7.38 248.39 263.15 3.32 4.47 3.85 259.67 @p—è ˆëÿÿÿ 2009:11:26:06:05:00 7.51 0.00 1015.75 243.42 92.85 0.00 0.00 4.06 4.95 3.36 7.51 242.51 195.50 2.50 5.10 3.46 236.73 @p—è ˆëÿÿÿ 2009:11:26:06:10:00 7.48 0.00 1015.76 240.25 92.24 0.00 0.00 3.02 4.37 2.92 7.48 239.87 250.07 2.85 4.31 3.25 251.76 @p—è ˆëÿÿÿ 2009:11:26:06:15:00 7.46 0.00 1015.81 265.57 92.16 0.00 0.00 3.61 5.12 2.98 7.46 243.65 248.31 2.70 4.25 3.30 244.47 @p—è ˆëÿÿÿ 2009:11:26:06:20:00 7.59 0.00 1015.87 244.84 92.59 0.10 0.10 3.14 4.49 3.00 7.59 242.65 246.20 3.26 4.64 3.61 240.45 @p—è ˆëÿÿÿ 2009:11:26:06:25:00 7.46 0.00 1015.89 227.79 92.77 0.10 0.00 2.25 3.72 2.49 7.46 242.86 196.26 2.10 2.65 2.25 241.29 @p—è ˆëÿÿÿ 2009:11:26:06:30:00 7.51 0.00 1015.96 207.07 92.59 0.20 0.10 2.76 5.22 3.19 7.51 242.15 257.75 3.84 3.86 3.36 240.52 @p—è ˆëÿÿÿ 2009:11:26:06:35:00 7.51 0.00 1015.96 181.50 93.03 0.20 0.00 2.22 3.70 2.85 7.51 229.52 177.75 3.11 3.63 3.04 222.50 @p—è ˆëÿÿÿ 2009:11:26:06:40:00 7.35 0.00 1015.96 275.35 93.12 0.20 0.00 2.59 4.86 2.90 7.35 225.64 188.00 2.92 3.93 2.55 228.21 @p—è ˆëÿÿÿ 2009:11:26:06:45:00 7.38 0.00 1015.96 221.94 93.29 0.20 0.00 2.60 4.84 3.06 7.38 208.60 217.77 3.22 3.36 2.75 218.54 @p—è ˆëÿÿÿ 2009:11:26:06:50:00 7.38 0.00 1015.95 208.66 93.55 0.20 0.00 4.56 5.00 2.84 7.38 205.01 217.35 3.62 4.18 3.17 225.93 @p—è ˆëÿÿÿ 2009:11:26:06:55:00 7.25 0.00 1015.93 229.63 93.99 0.20 0.00 2.48 4.65 2.89 7.25 210.74 265.76 2.75 3.05 2.62 219.26 @p—è ˆëÿÿÿ 2009:11:26:07:00:00 7.17 0.00 1015.92 199.13 93.82 0.20 0.00 3.38 5.35 3.28 7.17 217.01 200.31 4.77 5.13 4.45 228.52 @p—è ˆëÿÿÿ 2009:11:26:07:05:00 7.33 0.00 1015.96 265.31 94.43 0.20 0.00 2.13 4.95 2.75 7.33 214.22 192.04 2.54 4.06 3.20 220.83 @p—è ˆëÿÿÿ 2009:11:26:07:10:00 7.27 0.00 1015.95 244.76 93.73 0.20 0.00 2.21 5.32 2.98 7.27 214.59 252.94 3.27 4.20 3.89 230.03 @p—è ˆëÿÿÿ 2009:11:26:07:15:00 7.22 0.00 1015.93 235.06 93.38 0.20 0.00 4.23 4.86 3.06 7.22 206.98 214.06 3.44 4.25 3.69 231.57 @p—è ˆëÿÿÿ 2009:11:26:07:20:00 7.33 0.00 1016.00 188.52 93.99 0.20 0.00 2.84 5.03 3.33 7.33 212.95 271.75 2.00 4.35 2.70 232.18 @p—è ˆëÿÿÿ 2009:11:26:07:25:00 7.38 0.00 1016.03 230.38 93.55 0.20 0.00 2.87 5.96 2.76 7.38 205.39 247.88 2.71 4.28 3.58 216.32 @p—è ˆëÿÿÿ 2009:11:26:07:30:00 7.33 0.00 1016.03 176.35 92.51 0.20 0.00 2.17 5.25 3.24 7.33 211.28 190.61 2.88 4.59 3.16 214.77 @p—è ˆëÿÿÿ 2009:11:26:07:35:00 7.35 0.00 1016.04 204.81 91.46 0.20 0.00 3.16 7.05 3.36 7.35 216.41 226.88 2.87 3.07 2.42 207.02 @p—è ˆëÿÿÿ 2009:11:26:07:40:00 7.51 0.00 1016.06 217.85 91.37 0.20 0.00 4.65 5.03 3.03 7.51 216.65 229.75 4.91 5.19 4.50 228.16 @p—è ˆëÿÿÿ 2009:11:26:07:45:00 7.59 0.00 1016.07 138.94 90.76 0.20 0.00 2.19 5.39 2.92 7.59 206.76 224.69 2.58 4.83 3.65 225.45 @p—è ˆëÿÿÿ 2009:11:26:07:50:00 7.46 0.00 1016.09 184.17 90.58 0.20 0.00 2.03 3.82 2.26 7.46 229.21 216.17 3.03 3.03 2.22 219.51 @p—è ˆëÿÿÿ 2009:11:26:07:55:00 7.38 0.34 1016.07 231.22 90.93 0.20 0.00 1.34 3.51 1.97 7.38 238.51 253.53 1.96 2.38 2.16 239.90 @p—è ˆëÿÿÿ 2009:11:26:08:00:00 7.48 0.00 1016.17 215.26 92.07 0.20 0.00 3.64 3.64 2.08 7.48 208.19 223.34 3.61 3.67 2.61 223.77 @p—è ˆëÿÿÿ 2009:11:26:08:05:00 7.46 0.00 1016.17 224.37 91.28 0.20 0.00 2.14 4.15 2.58 7.46 207.46 217.68 2.19 3.63 3.16 221.36 @p—è ˆëÿÿÿ 2009:11:26:08:10:00 7.41 1.02 1016.21 214.25 90.93 0.20 0.00 2.63 3.53 1.97 7.41 205.35 199.22 3.25 3.73 3.40 209.14 @p—è ˆëÿÿÿ 2009:11:26:08:15:00 7.35 1.70 1016.23 195.28 90.93 0.20 0.00 1.49 3.68 2.14 7.35 218.54 267.11 2.00 2.98 2.33 239.43 @p—è ˆëÿÿÿ 2009:11:26:08:20:00 7.51 2.38 1016.29 271.72 92.33 0.20 0.00 1.79 2.57 1.61 7.51 220.82 236.58 1.84 2.22 1.62 193.29 @p—è ˆëÿÿÿ 2009:11:26:08:25:00 7.46 3.75 1016.32 234.31 92.24 0.20 0.00 1.28 3.28 1.79 7.46 202.38 90.88 1.41 1.54 1.22 196.90 @p—è ˆëÿÿÿ 2009:11:26:08:30:00 7.38 4.43 1016.32 212.25 91.54 0.20 0.00 1.56 3.00 1.77 7.38 223.83 247.12 1.90 2.22 1.94 211.13 @p—è ˆëÿÿÿ 2009:11:26:08:35:00 7.35 4.77 1016.34 205.73 91.63 0.20 0.00 1.71 2.16 1.39 7.35 200.00 209.08 2.01 2.50 2.01 216.05 @p—è ˆëÿÿÿ 2009:11:26:08:40:00 7.33 7.16 1016.34 211.91 91.02 0.20 0.00 0.00 2.98 1.56 7.33 206.08 200.56 0.86 1.05 0.96 198.29 @p—è ˆëÿÿÿ 2009:11:26:08:45:00 7.38 13.99 1016.35 215.42 91.54 0.20 0.00 0.99 2.20 1.05 7.38 206.16 204.02 1.38 1.40 1.28 193.34 @p—è ˆëÿÿÿ 2009:11:26:08:50:00 7.51 11.94 1016.40 182.92 92.07 0.20 0.00 1.39 2.35 1.21 7.51 201.41 253.03 1.45 1.71 1.37 202.81 @p—è ˆëÿÿÿ 2009:11:26:08:55:00 7.54 18.42 1016.40 195.62 91.81 0.20 0.00 0.98 1.99 1.02 7.54 198.26 188.08 1.35 1.59 1.25 180.96 @p—è ˆëÿÿÿ 2009:11:26:09:00:00 7.48 20.47 1016.39 161.84 91.37 0.20 0.00 1.60 2.58 1.54 7.48 182.89 205.04 2.08 2.30 2.17 205.35 @p—è ˆëÿÿÿ 2009:11:26:09:05:00 7.41 30.37 1016.37 171.94 91.98 0.20 0.00 1.27 2.06 1.20 7.41 162.09 213.64 2.00 2.01 1.82 200.64 @p—è ˆëÿÿÿ 2009:11:26:09:10:00 7.41 25.25 1016.42 199.96 92.33 0.20 0.00 2.30 2.89 2.07 7.41 182.19 188.84 2.67 3.18 2.65 202.96 @p—è ˆëÿÿÿ 2009:11:26:09:15:00 7.48 20.47 1016.48 164.73 93.55 0.20 0.00 0.00 2.50 1.32 7.48 177.66 193.56 1.35 1.38 1.17 185.92 @p—è ˆëÿÿÿ 2009:11:26:09:20:00 7.48 39.93 1016.48 166.51 92.51 0.20 0.00 1.46 2.43 1.46 7.48 173.51 188.33 1.94 2.15 1.97 192.88 @p—è ˆëÿÿÿ 2009:11:26:09:25:00 7.46 34.81 1016.50 212.67 93.03 0.20 0.00 2.14 3.14 1.65 7.46 182.58 219.63 1.94 2.90 2.35 210.40 @p—è ˆëÿÿÿ 2009:11:26:09:30:00 7.46 19.45 1016.51 193.87 92.85 0.20 0.00 1.36 4.49 2.00 7.46 194.57 227.30 1.34 2.25 1.86 225.69 @p—è ˆëÿÿÿ 2009:11:26:09:35:00 7.59 44.02 1016.62 214.59 93.47 0.20 0.00 1.21 3.85 1.93 7.59 210.04 285.41 1.45 2.97 2.14 231.43 @p—è ˆëÿÿÿ 2009:11:26:09:40:00 7.67 48.80 1016.62 211.41 92.51 0.20 0.00 2.60 4.21 2.34 7.67 221.45 179.80 2.69 3.53 2.88 209.29 @p—è ˆëÿÿÿ 2009:11:26:09:45:00 7.69 45.73 1016.62 295.90 91.37 0.20 0.00 1.85 4.95 2.72 7.69 205.35 189.77 2.11 3.11 2.42 207.02 @p—è ˆëÿÿÿ 2009:11:26:09:50:00 7.69 52.55 1016.62 243.00 91.37 0.20 0.00 2.01 4.68 2.70 7.69 220.20 259.35 2.25 3.31 2.63 232.31 @p—è ˆëÿÿÿ 2009:11:26:09:55:00 7.75 84.64 1016.62 233.06 91.11 0.20 0.00 2.91 4.70 2.36 7.75 219.09 238.77 4.12 4.12 3.17 232.33 @p—è ˆëÿÿÿ 2009:11:26:10:00:00 7.80 82.93 1016.62 233.31 91.28 0.20 0.00 2.90 4.11 2.53 7.80 211.39 243.41 2.81 3.00 2.60 227.00 @p—è ˆëÿÿÿ 2009:11:26:10:05:00 7.85 71.66 1016.62 251.36 90.58 0.20 0.00 2.41 5.12 2.63 7.85 219.92 202.93 3.11 3.83 3.34 214.64 @p—è ˆëÿÿÿ 2009:11:26:10:10:00 7.93 59.04 1016.62 255.28 91.37 0.20 0.00 2.13 3.44 1.77 7.93 229.24 226.88 1.50 2.07 1.73 205.60 @p—è ˆëÿÿÿ 2009:11:26:10:15:00 7.95 76.44 1016.62 181.16 90.50 0.20 0.00 2.08 3.48 2.18 7.95 223.22 214.15 2.75 2.95 2.50 223.18 @p—è ˆëÿÿÿ 2009:11:26:10:20:00 7.98 64.84 1016.64 202.97 89.62 0.20 0.00 2.56 3.71 2.56 7.98 224.32 209.59 2.69 3.51 2.71 219.31 @p—è ˆëÿÿÿ 2009:11:26:10:25:00 8.01 54.94 1016.65 212.50 89.18 0.20 0.00 2.79 3.88 2.58 8.01 221.13 201.32 2.80 3.39 2.78 220.52 @p—è ˆëÿÿÿ 2009:11:26:10:30:00 8.06 59.04 1016.67 158.53 89.18 0.20 0.00 1.77 4.21 2.53 8.06 203.91 269.39 2.19 3.06 2.63 222.77 @p—è ˆëÿÿÿ 2009:11:26:10:35:00 8.11 69.62 1016.68 206.40 88.84 0.20 0.00 1.34 4.11 2.52 8.11 202.58 197.27 2.07 3.14 2.45 208.04 @p—è ˆëÿÿÿ 2009:11:26:10:40:00 8.16 71.66 1016.73 220.85 87.87 0.20 0.00 2.69 4.35 2.12 8.16 226.75 248.56 2.52 3.91 3.06 231.84 @p—è ˆëÿÿÿ 2009:11:26:10:45:00 8.22 60.75 1016.82 263.97 88.05 0.20 0.00 0.95 3.27 1.76 8.22 228.26 225.61 2.05 3.12 1.98 227.62 @p—è ˆëÿÿÿ 2009:11:26:10:50:00 8.22 69.28 1016.82 208.82 87.70 0.20 0.00 2.36 4.89 2.68 8.22 211.51 147.05 2.46 3.63 2.89 212.93 @p—è ˆëÿÿÿ 2009:11:26:10:55:00 8.24 54.94 1016.82 180.50 87.35 0.20 0.00 2.84 4.21 2.67 8.24 206.56 263.75 2.88 4.69 3.47 205.69 @p—è ˆëÿÿÿ 2009:11:26:11:00:00 8.29 55.28 1016.82 199.05 86.48 0.20 0.00 2.36 5.09 2.55 8.29 205.79 237.17 2.75 3.55 2.94 222.06 @p—è ˆëÿÿÿ 2009:11:26:11:05:00 8.32 62.45 1016.79 250.52 85.52 0.20 0.00 2.32 4.76 2.92 8.32 203.22 112.87 2.29 4.40 3.44 221.82 @p—è ˆëÿÿÿ 2009:11:26:11:10:00 8.40 91.12 1016.76 255.87 86.39 0.20 0.00 1.40 3.95 2.36 8.40 199.64 227.64 1.61 3.00 2.25 190.40 @p—è ˆëÿÿÿ 2009:11:26:11:15:00 8.48 80.54 1016.76 164.81 85.60 0.20 0.00 2.67 5.53 3.17 8.48 217.82 219.88 3.73 4.04 3.59 218.75 @p—è ˆëÿÿÿ 2009:11:26:11:20:00 8.48 88.39 1016.76 237.74 85.52 0.20 0.00 1.13 4.04 2.66 8.48 198.36 212.88 1.94 3.76 2.48 221.58 @p—è ˆëÿÿÿ 2009:11:26:11:25:00 8.61 113.30 1016.79 181.66 86.56 0.20 0.00 3.92 4.23 2.42 8.61 197.03 216.67 3.91 4.37 3.11 202.20 @p—è ˆëÿÿÿ 2009:11:26:11:30:00 8.71 123.88 1016.76 208.91 85.60 0.20 0.00 3.43 4.31 2.77 8.71 210.66 219.20 3.67 4.08 3.19 219.81 @p—è ˆëÿÿÿ 2009:11:26:11:35:00 8.77 123.88 1016.70 212.83 84.64 0.20 0.00 3.51 5.09 3.14 8.77 215.90 239.45 5.00 5.13 3.93 231.25 @p—è ˆëÿÿÿ 2009:11:26:11:40:00 8.84 104.43 1016.65 204.48 82.89 0.20 0.00 3.76 6.70 3.66 8.84 200.91 206.64 3.95 4.59 3.62 215.54 @p—è ˆëÿÿÿ 2009:11:26:11:45:00 8.84 94.87 1016.62 157.17 83.16 0.20 0.00 2.93 5.16 3.17 8.84 189.44 203.35 3.50 4.61 4.01 223.10 @p—è ˆëÿÿÿ 2009:11:26:11:50:00 8.90 90.09 1016.59 177.96 82.46 0.20 0.00 3.00 4.73 3.00 8.90 192.30 235.75 4.56 5.10 4.33 215.45 @p—è ˆëÿÿÿ 2009:11:26:11:55:00 8.92 98.97 1016.57 142.25 82.28 0.20 0.00 3.39 5.19 2.99 8.92 201.62 225.87 4.12 4.89 4.25 218.45 @p—è ˆëÿÿÿ 2009:11:26:12:00:00 8.92 90.44 1016.56 213.42 80.71 0.20 0.00 5.06 6.10 3.01 8.92 198.17 211.70 4.28 4.77 3.69 215.81 @p—è ˆëÿÿÿ 2009:11:26:12:05:00 9.00 69.28 1016.51 215.09 81.93 0.20 0.00 2.29 5.06 2.82 9.00 203.83 240.38 2.86 3.62 2.90 215.46 @p—è ˆëÿÿÿ 2009:11:26:12:10:00 9.00 77.81 1016.53 240.50 81.32 0.20 0.00 1.66 5.22 3.00 9.00 218.94 167.15 2.30 2.65 2.13 215.13 @p—è ˆëÿÿÿ 2009:11:26:12:15:00 8.95 54.94 1016.48 256.21 79.57 0.20 0.00 3.45 7.88 3.75 8.95 206.05 227.30 4.25 4.25 3.30 216.93 @p—è ˆëÿÿÿ 2009:11:26:12:20:00 8.95 41.63 1016.48 226.79 78.53 0.20 0.00 4.86 5.49 3.54 8.95 202.08 218.95 4.86 4.86 3.95 223.15 @p—è ˆëÿÿÿ 2009:11:26:12:25:00 8.97 51.87 1016.48 217.10 78.44 0.20 0.00 5.35 5.72 2.62 8.97 198.56 206.89 4.94 5.19 4.25 208.25 @p—è ˆëÿÿÿ 2009:11:26:12:30:00 9.00 59.72 1016.48 217.93 79.49 0.20 0.00 2.16 5.35 3.12 9.00 200.19 185.97 2.02 2.37 2.10 204.96 @p—è ˆëÿÿÿ 2009:11:26:12:35:00 9.03 72.35 1016.48 208.74 79.31 0.20 0.00 3.74 4.60 2.66 9.03 196.16 208.75 3.88 3.95 2.55 211.76 @p—è ˆëÿÿÿ 2009:11:26:12:40:00 9.05 65.52 1016.48 219.19 80.88 0.20 0.00 1.50 4.86 2.74 9.05 197.51 178.64 3.08 3.76 3.15 206.02 @p—è ˆëÿÿÿ 2009:11:26:12:45:00 8.97 51.87 1016.48 157.01 79.75 0.20 0.00 4.17 5.00 3.17 8.97 200.79 208.66 4.25 4.61 3.69 224.00 @p—è ˆëÿÿÿ 2009:11:26:12:50:00 8.87 45.73 1016.50 218.01 80.71 0.20 0.00 3.07 5.00 3.30 8.87 206.36 236.00 3.75 4.12 3.27 230.07 @p—è ˆëÿÿÿ 2009:11:26:12:55:00 8.84 56.99 1016.46 281.81 80.71 0.20 0.00 1.96 4.63 3.16 8.84 215.54 111.88 3.17 3.70 3.10 219.20 @p—è ˆëÿÿÿ 2009:11:26:13:00:00 8.79 74.06 1016.40 208.99 80.19 0.20 0.00 3.06 5.84 3.27 8.79 204.34 204.78 3.45 4.33 3.41 213.41 @p—è ˆëÿÿÿ 2009:11:26:13:05:00 8.79 69.62 1016.32 221.61 81.15 0.20 0.00 3.50 4.35 2.45 8.79 216.83 230.93 3.84 3.95 2.93 218.52 @p—è ˆëÿÿÿ 2009:11:26:13:10:00 8.71 95.56 1016.23 227.37 81.85 0.20 0.00 2.33 4.89 2.47 8.71 221.12 246.95 3.07 4.77 3.68 225.56 @p—è ˆëÿÿÿ 2009:11:26:13:15:00 8.66 62.45 1016.15 231.55 80.27 0.20 0.00 5.25 7.24 2.75 8.66 205.70 236.07 5.07 6.05 4.86 231.42 @p—è ˆëÿÿÿ 2009:11:26:13:20:00 8.61 53.92 1016.12 167.69 82.11 0.20 0.00 2.65 5.25 3.05 8.61 217.56 209.34 3.31 3.41 2.75 203.31 @p—è ˆëÿÿÿ 2009:11:26:13:25:00 8.56 54.26 1016.07 208.07 81.23 0.20 0.00 3.51 6.59 3.08 8.56 205.38 212.12 3.97 4.94 4.20 220.03 @p—è ˆëÿÿÿ 2009:11:26:13:30:00 8.48 66.55 1015.96 275.17 82.20 0.20 0.00 2.97 5.00 3.27 8.48 205.83 246.20 2.82 4.44 3.64 218.97 @p—è ˆëÿÿÿ 2009:11:26:13:35:00 8.48 53.92 1015.92 214.84 81.50 0.20 0.00 3.16 6.64 3.76 8.48 212.13 252.52 3.52 5.55 4.26 220.05 @p—è ˆëÿÿÿ 2009:11:26:13:40:00 8.50 57.33 1015.90 208.99 80.80 0.20 0.00 3.41 5.53 3.35 8.50 200.10 240.80 2.89 4.31 3.60 217.21 @p—è ˆëÿÿÿ 2009:11:26:13:45:00 8.63 53.92 1015.90 148.35 80.54 0.20 0.00 3.90 6.28 3.51 8.63 192.03 215.50 3.93 5.03 4.05 218.01 @p—è ˆëÿÿÿ 2009:11:26:13:50:00 8.61 78.49 1015.84 212.08 80.97 0.20 0.00 2.53 5.03 3.21 8.61 204.06 206.64 3.67 4.72 3.96 216.12 @p—è ˆëÿÿÿ 2009:11:26:13:55:00 8.61 66.20 1015.78 219.69 80.45 0.20 0.00 2.53 6.81 3.45 8.61 195.01 224.43 2.57 4.42 3.53 201.05 @p—è ˆëÿÿÿ 2009:11:26:14:00:00 8.56 79.86 1015.76 236.32 81.67 0.20 0.00 2.16 5.56 3.49 8.56 205.98 219.37 2.75 3.65 3.08 217.68 @p—è ˆëÿÿÿ 2009:11:26:14:05:00 8.58 88.05 1015.71 145.21 80.01 0.20 0.00 3.31 6.59 3.63 8.58 193.29 200.31 3.53 4.80 4.03 205.72 @p—è ˆëÿÿÿ 2009:11:26:14:10:00 8.56 95.56 1015.65 177.02 80.54 0.20 0.00 3.48 5.72 3.36 8.56 198.87 222.83 3.31 4.94 3.76 218.25 @p—è ˆëÿÿÿ 2009:11:26:14:15:00 8.53 76.10 1015.60 172.95 80.10 0.20 0.00 3.21 6.48 3.74 8.53 209.73 233.46 4.44 6.44 5.44 224.50 @p—è ˆëÿÿÿ 2009:11:26:14:20:00 8.45 60.40 1015.59 252.78 79.49 0.20 0.00 4.51 6.19 3.88 8.45 202.94 237.17 6.90 7.15 4.57 231.32 @p—è ˆëÿÿÿ 2009:11:26:14:25:00 8.45 58.36 1015.59 136.31 80.45 0.20 0.00 2.66 6.53 3.52 8.45 210.04 192.63 4.06 5.00 4.06 220.50 @p—è ˆëÿÿÿ 2009:11:26:14:30:00 8.43 65.86 1015.59 252.61 80.36 0.20 0.00 3.39 7.37 3.51 8.43 201.39 182.85 2.36 4.42 3.22 210.94 @p—è ˆëÿÿÿ 2009:11:26:14:35:00 8.35 55.62 1015.56 177.36 79.66 0.20 0.00 3.90 7.30 3.94 8.35 202.86 227.89 4.59 5.63 4.66 232.61 @p—è ˆëÿÿÿ 2009:11:26:14:40:00 8.32 42.32 1015.50 231.55 78.70 0.20 0.00 4.17 6.48 3.74 8.32 207.72 223.68 3.93 6.55 4.01 226.77 @p—è ˆëÿÿÿ 2009:11:26:14:45:00 8.29 52.21 1015.48 225.12 78.44 0.20 0.00 5.92 6.59 3.86 8.29 212.00 243.92 5.75 6.29 5.20 228.45 @p—è ˆëÿÿÿ 2009:11:26:14:50:00 8.27 38.56 1015.48 225.20 79.14 0.20 0.00 2.44 6.59 3.92 8.27 199.25 262.39 3.53 4.12 3.07 219.00 @p—è ˆëÿÿÿ 2009:11:26:14:55:00 8.27 58.01 1015.51 174.48 79.49 0.20 0.00 2.99 5.03 2.68 8.27 198.62 196.60 3.39 4.06 3.45 220.85 @p—è ˆëÿÿÿ 2009:11:26:15:00:00 8.29 62.11 1015.50 229.46 79.22 0.20 0.00 3.85 5.42 3.30 8.29 209.57 204.36 3.70 5.79 4.46 228.09 @p—è ˆëÿÿÿ 2009:11:26:15:05:00 8.24 50.51 1015.48 220.44 79.05 0.20 0.00 4.44 5.42 3.38 8.24 203.96 231.35 5.79 6.19 5.16 223.81 @p—è ˆëÿÿÿ 2009:11:26:15:10:00 8.14 44.36 1015.46 302.53 79.92 0.20 0.00 2.14 5.84 3.62 8.14 225.76 180.82 2.63 4.25 3.00 165.13 @p—è ˆëÿÿÿ 2009:11:26:15:15:00 8.11 61.77 1015.42 170.75 79.66 0.20 0.00 2.34 6.81 3.96 8.11 214.19 243.41 3.67 4.94 4.03 227.66 @p—è ˆëÿÿÿ 2009:11:26:15:20:00 8.06 46.41 1015.42 298.63 78.87 0.20 0.00 4.06 8.39 4.27 8.06 194.99 223.93 5.03 7.87 5.97 202.57 @p—è ˆëÿÿÿ 2009:11:26:15:25:00 8.01 31.05 1015.39 235.90 80.19 0.20 0.00 4.00 6.81 3.67 8.01 206.15 196.60 4.40 4.40 3.48 187.31 @p—è ˆëÿÿÿ 2009:11:26:15:30:00 7.93 37.20 1015.35 186.01 80.01 0.20 0.00 3.48 6.53 3.82 7.93 197.35 221.23 5.26 5.26 4.33 220.98 @p—è ˆëÿÿÿ 2009:11:26:15:35:00 7.93 29.00 1015.31 216.43 79.14 0.20 0.00 3.98 6.14 3.67 7.93 196.43 221.90 4.77 5.00 4.25 219.33 @p—è ˆëÿÿÿ 2009:11:26:15:40:00 7.90 30.03 1015.26 250.69 79.75 0.20 0.00 1.58 6.93 3.02 7.90 202.99 217.68 2.23 3.26 2.63 205.33 @p—è ˆëÿÿÿ 2009:11:26:15:45:00 7.93 25.25 1015.26 136.39 78.61 0.20 0.00 4.07 5.80 3.44 7.93 191.67 214.82 4.69 5.87 5.00 204.25 @p—è ˆëÿÿÿ 2009:11:26:15:50:00 7.88 24.57 1015.23 211.75 77.91 0.20 0.00 3.10 6.19 3.42 7.88 202.66 121.75 2.80 6.50 4.62 217.38 @p—è ˆëÿÿÿ 2009:11:26:15:55:00 7.88 15.69 1015.25 229.30 78.70 0.20 0.00 4.19 6.33 3.33 7.88 204.41 224.35 3.42 4.72 4.00 220.16 @p—è ˆëÿÿÿ 2009:11:26:16:00:00 7.80 10.58 1015.25 263.56 77.83 0.20 0.00 3.51 5.80 3.07 7.80 200.01 215.91 3.71 6.05 4.75 203.72 @p—è ˆëÿÿÿ 2009:11:26:16:05:00 7.80 8.53 1015.26 290.17 77.74 0.20 0.00 1.78 6.59 3.61 7.80 209.22 156.11 2.87 6.19 3.78 192.73 @p—è ˆëÿÿÿ 2009:11:26:16:10:00 7.88 5.80 1015.34 192.69 78.53 0.20 0.00 3.39 6.33 3.00 7.88 218.57 206.30 4.44 5.47 4.19 217.04 @p—è ˆëÿÿÿ 2009:11:26:16:15:00 7.88 5.11 1015.37 214.92 78.87 0.20 0.00 2.45 4.84 3.10 7.88 208.70 172.89 3.02 3.88 3.02 205.58 @p—è ˆëÿÿÿ 2009:11:26:16:20:00 7.80 3.41 1015.40 202.30 77.91 0.20 0.00 4.09 6.14 3.18 7.80 189.52 190.61 3.93 5.47 4.35 215.66 @p—è ˆëÿÿÿ 2009:11:26:16:25:00 7.61 1.36 1015.42 212.17 78.18 0.20 0.00 4.07 5.03 2.54 7.61 188.27 212.29 3.29 3.93 3.00 210.01 @p—è ˆëÿÿÿ 2009:11:26:16:30:00 7.59 0.00 1015.43 140.97 77.39 0.20 0.00 3.31 4.89 2.94 7.59 187.94 226.20 3.36 5.23 3.81 220.07 @p—è ˆëÿÿÿ 2009:11:26:16:35:00 7.64 0.00 1015.48 140.12 77.04 0.20 0.00 3.18 6.01 3.33 7.64 191.97 191.29 3.40 5.10 4.28 207.84 @p—è ˆëÿÿÿ 2009:11:26:16:40:00 7.67 0.00 1015.54 178.80 78.53 0.20 0.00 2.74 5.03 2.66 7.67 199.94 230.17 2.37 3.36 2.63 204.00 @p—è ˆëÿÿÿ 2009:11:26:16:45:00 7.56 0.00 1015.51 257.62 77.65 0.20 0.00 1.74 5.06 3.02 7.56 199.76 198.79 1.97 3.42 2.38 202.75 @p—è ˆëÿÿÿ 2009:11:26:16:50:00 7.41 0.00 1015.54 171.34 77.91 0.20 0.00 2.51 6.38 2.88 7.41 201.56 208.66 2.65 4.12 3.12 196.60 @p—è ˆëÿÿÿ 2009:11:26:16:55:00 7.30 0.00 1015.56 145.05 78.00 0.20 0.00 3.18 4.65 2.38 7.30 194.25 193.56 3.25 4.35 3.40 203.90 @p—è ˆëÿÿÿ 2009:11:26:17:00:00 7.41 0.00 1015.60 218.43 79.05 0.20 0.00 3.70 4.21 2.73 7.41 192.07 235.23 3.86 4.77 4.11 215.34 @p—è ˆëÿÿÿ 2009:11:26:17:05:00 7.38 0.00 1015.62 229.80 78.96 0.20 0.00 2.02 5.19 2.85 7.38 196.59 197.61 1.93 3.61 2.71 208.98 @p—è ˆëÿÿÿ 2009:11:26:17:10:00 7.27 0.00 1015.60 206.82 78.44 0.20 0.00 1.09 5.03 2.16 7.27 184.63 267.02 1.94 2.16 1.96 178.56 @p—è ˆëÿÿÿ 2009:11:26:17:15:00 7.14 0.00 1015.59 189.69 78.00 0.20 0.00 3.71 3.93 2.39 7.14 188.31 215.91 3.27 3.83 3.25 202.80 @p—è ˆëÿÿÿ 2009:11:26:17:20:00 7.14 0.00 1015.60 202.47 79.40 0.20 0.00 0.93 4.68 2.43 7.14 187.58 144.36 1.48 2.70 2.07 190.27 @p—è ˆëÿÿÿ 2009:11:26:17:25:00 7.12 0.00 1015.62 188.35 79.92 0.20 0.00 1.84 2.80 2.06 7.12 179.44 194.32 1.85 2.27 2.07 198.67 @p—è ˆëÿÿÿ 2009:11:26:17:30:00 7.01 0.00 1015.57 192.69 80.36 0.20 0.00 1.35 2.73 1.93 7.01 182.01 186.90 1.60 2.10 1.70 190.50 @p—è ˆëÿÿÿ 2009:11:26:17:35:00 6.86 0.00 1015.57 178.21 81.23 0.20 0.00 1.08 2.40 1.46 6.86 183.12 148.04 1.87 2.44 2.05 168.00 @p—è ˆëÿÿÿ 2009:11:26:17:40:00 6.88 0.00 1015.62 182.00 82.54 0.20 0.00 2.71 3.08 1.96 6.88 178.19 190.11 3.04 3.14 2.64 189.42 @p—è ˆëÿÿÿ 2009:11:26:17:45:00 6.83 0.00 1015.65 180.33 82.63 0.20 0.00 2.36 4.06 2.62 6.83 174.17 175.05 3.34 4.00 3.25 181.45 @p—è ˆëÿÿÿ 2009:11:26:17:50:00 6.73 0.00 1015.65 143.18 82.37 0.20 0.00 2.53 3.88 2.85 6.73 176.00 175.68 2.78 3.29 2.95 181.22 @p—è ˆëÿÿÿ 2009:11:26:17:55:00 6.67 0.00 1015.71 148.18 82.89 0.20 0.00 2.41 4.13 2.82 6.67 173.52 182.01 3.03 3.25 2.68 186.72 @p—è ˆëÿÿÿ 2009:11:26:18:00:00 6.78 0.00 1015.79 184.92 83.59 0.20 0.00 4.06 4.86 3.16 6.78 170.03 189.26 3.70 3.70 3.21 192.91 @p—è ˆëÿÿÿ 2009:11:26:18:05:00 6.62 0.00 1015.78 166.17 83.24 0.20 0.00 4.21 4.73 3.10 6.62 173.41 188.08 3.97 4.35 3.94 184.47 @p—è ˆëÿÿÿ 2009:11:26:18:10:00 6.41 0.00 1015.76 135.80 84.03 0.20 0.00 2.49 5.42 3.40 6.41 172.26 171.10 2.21 4.28 3.22 182.88 @p—è ˆëÿÿÿ 2009:11:26:18:15:00 6.49 0.00 1015.84 195.54 85.60 0.20 0.00 2.32 4.33 3.14 6.49 175.24 176.39 2.97 4.42 3.56 193.66 @p—è ˆëÿÿÿ 2009:11:26:18:20:00 6.41 0.00 1015.84 195.95 84.73 0.20 0.00 3.22 5.76 3.24 6.41 179.17 218.95 2.75 4.26 3.39 207.86 @p—è ˆëÿÿÿ 2009:11:26:18:25:00 6.41 0.00 1015.84 214.00 83.42 0.20 0.00 3.26 5.64 3.27 6.41 186.70 213.81 3.10 4.37 3.61 211.50 @p—è ˆëÿÿÿ 2009:11:26:18:30:00 6.52 0.00 1015.90 225.70 84.29 0.20 0.00 2.41 5.28 3.04 6.52 194.78 180.66 2.17 4.42 2.86 195.13 @p—è ˆëÿÿÿ 2009:11:26:18:35:00 6.49 0.00 1015.90 198.04 84.47 0.20 0.00 2.57 4.31 2.52 6.49 188.98 178.90 3.12 3.65 3.00 196.90 @p—è ˆëÿÿÿ 2009:11:26:18:40:00 6.33 0.00 1015.84 185.67 84.38 0.20 0.00 2.16 3.10 1.92 6.33 171.80 188.50 2.36 3.14 2.28 202.58 @p—è ˆëÿÿÿ 2009:11:26:18:45:00 6.39 0.00 1015.81 173.29 84.90 0.20 0.00 2.25 3.30 2.15 6.39 173.32 194.25 2.88 2.90 2.68 196.00 @p—è ˆëÿÿÿ 2009:11:26:18:50:00 6.41 0.00 1015.84 186.85 85.52 0.20 0.00 2.67 3.15 2.16 6.41 175.68 193.73 2.82 2.92 2.50 188.75 @p—è ˆëÿÿÿ 2009:11:26:18:55:00 6.33 0.00 1015.81 175.50 85.25 0.20 0.00 2.54 3.40 1.90 6.33 173.33 127.13 2.47 2.85 2.33 181.47 @p—è ˆëÿÿÿ 2009:11:26:19:00:00 6.39 0.00 1015.81 138.51 86.13 0.20 0.00 2.43 3.49 2.28 6.39 164.65 172.27 2.80 3.40 3.10 181.34 @p—è ˆëÿÿÿ 2009:11:26:19:05:00 6.31 0.00 1015.76 183.00 86.48 0.20 0.00 1.64 3.88 2.26 6.31 175.69 179.08 1.87 2.58 1.81 170.66 @p—è ˆëÿÿÿ 2009:11:26:19:10:00 6.25 0.00 1015.71 177.19 86.21 0.20 0.00 3.41 3.53 2.00 6.25 171.64 180.15 3.50 3.50 2.30 179.38 @p—è ˆëÿÿÿ 2009:11:26:19:15:00 6.33 0.00 1015.73 186.18 86.30 0.20 0.00 2.13 4.78 2.70 6.33 170.80 190.86 3.30 3.97 2.78 186.82 @p—è ˆëÿÿÿ 2009:11:26:19:20:00 6.25 0.00 1015.73 172.70 86.74 0.20 0.00 4.15 4.49 2.87 6.25 169.82 186.40 4.12 4.12 3.25 190.67 @p—è ˆëÿÿÿ 2009:11:26:19:25:00 6.07 0.00 1015.73 155.14 86.21 0.20 0.00 2.13 4.76 3.18 6.07 170.80 196.09 2.69 3.98 3.40 180.42 @p—è ˆëÿÿÿ 2009:11:26:19:30:00 6.10 0.00 1015.75 172.02 87.00 0.20 0.00 4.13 4.35 3.21 6.10 174.23 193.56 3.59 3.76 3.30 186.42 @p—è ˆëÿÿÿ 2009:11:26:19:35:00 6.10 0.00 1015.71 160.99 87.35 0.20 0.00 2.38 4.13 2.44 6.10 174.88 188.75 3.00 3.45 2.97 194.67 @p—è ˆëÿÿÿ 2009:11:26:19:40:00 5.97 0.00 1015.73 126.98 87.26 0.20 0.00 1.11 4.07 2.50 5.97 171.21 204.02 1.63 3.48 2.69 185.94 @p—è ˆëÿÿÿ 2009:11:26:19:45:00 6.02 0.00 1015.75 159.46 88.31 0.20 0.00 1.98 4.68 2.52 6.02 187.50 211.61 2.41 3.93 3.00 199.87 @p—è ˆëÿÿÿ 2009:11:26:19:50:00 5.84 0.00 1015.71 160.82 88.14 0.20 0.00 1.90 4.95 3.06 5.84 174.58 170.38 3.17 4.83 3.56 193.86 @p—è ˆëÿÿÿ 2009:11:26:19:55:00 5.68 0.00 1015.68 165.91 88.49 0.20 0.00 3.72 4.51 2.95 5.68 174.19 192.30 2.70 3.52 3.26 191.92 @p—è ˆëÿÿÿ 2009:11:26:20:00:00 5.52 0.00 1015.65 151.07 89.71 0.20 0.00 1.74 4.19 2.90 5.52 176.48 210.68 1.93 2.81 2.38 190.95 @p—è ˆëÿÿÿ 2009:11:26:20:05:00 5.37 0.00 1015.65 165.83 89.62 0.20 0.00 2.12 3.20 2.07 5.37 168.73 188.16 2.50 2.95 2.47 195.62 @p—è ˆëÿÿÿ 2009:11:26:20:10:00 5.39 0.00 1015.71 172.27 90.41 0.20 0.00 1.66 3.40 2.37 5.39 171.51 136.64 2.06 2.82 2.39 183.89 @p—è ˆëÿÿÿ 2009:11:26:20:15:00 5.21 0.00 1015.71 205.31 90.50 0.20 0.00 2.33 3.34 2.07 5.21 174.13 190.44 2.57 2.79 2.44 189.78 @p—è ˆëÿÿÿ 2009:11:26:20:20:00 5.05 0.00 1015.68 177.53 90.93 0.20 0.00 2.07 3.16 2.13 5.05 177.86 172.36 2.17 2.66 2.43 185.23 @p—è ˆëÿÿÿ 2009:11:26:20:25:00 5.21 0.00 1015.68 192.36 91.63 0.20 0.00 1.12 2.67 1.86 5.21 182.29 191.71 1.80 2.30 1.90 186.16 @p—è ˆëÿÿÿ 2009:11:26:20:30:00 5.21 0.00 1015.65 166.42 90.85 0.20 0.00 0.70 2.75 1.58 5.21 176.12 146.69 1.27 2.50 1.45 174.75 @p—è ˆëÿÿÿ 2009:11:26:20:35:00 5.13 0.00 1015.64 168.80 90.76 0.20 0.00 0.79 2.42 1.43 5.13 171.96 177.02 1.63 2.39 1.98 176.14 @p—è ˆëÿÿÿ 2009:11:26:20:40:00 5.37 0.00 1015.70 183.67 91.02 0.20 0.00 1.71 2.56 1.75 5.37 168.26 181.67 2.34 2.51 1.93 172.00 @p—è ˆëÿÿÿ 2009:11:26:20:45:00 5.42 0.00 1015.71 169.22 90.23 0.20 0.00 1.93 3.26 2.00 5.42 171.14 161.41 2.26 2.94 2.58 166.56 @p—è ˆëÿÿÿ 2009:11:26:20:50:00 5.29 0.00 1015.71 153.10 89.97 0.20 0.00 2.01 2.98 1.92 5.29 170.91 184.45 2.19 3.40 2.61 180.16 @p—è ˆëÿÿÿ 2009:11:26:20:55:00 5.39 0.00 1015.76 157.17 90.76 0.20 0.00 2.56 3.27 2.24 5.39 172.92 175.05 2.37 3.02 2.64 182.69 @p—è ˆëÿÿÿ 2009:11:26:21:00:00 5.34 0.00 1015.78 182.00 91.02 0.20 0.00 1.39 3.51 2.27 5.34 173.26 184.71 2.27 2.76 2.54 188.06 @p—è ˆëÿÿÿ 2009:11:26:21:05:00 5.10 0.00 1015.76 179.91 90.85 0.20 0.00 1.74 2.79 2.04 5.10 173.71 215.25 2.33 3.00 2.46 188.60 @p—è ˆëÿÿÿ 2009:11:26:21:10:00 5.00 0.00 1015.78 184.34 92.24 0.20 0.00 2.33 3.22 2.28 5.00 175.01 197.95 2.82 2.93 2.62 188.61 @p—è ˆëÿÿÿ 2009:11:26:21:15:00 4.89 0.00 1015.76 158.28 92.51 0.20 0.00 2.42 3.08 2.49 4.89 175.26 186.82 2.70 2.85 2.50 193.11 @p—è ˆëÿÿÿ 2009:11:26:21:20:00 4.84 0.00 1015.75 187.01 92.33 0.20 0.00 2.96 2.98 2.40 4.84 176.99 195.25 3.14 3.19 2.89 192.17 @p—è ˆëÿÿÿ 2009:11:26:21:25:00 4.97 0.00 1015.79 154.12 93.03 0.20 0.00 1.58 3.19 2.47 4.97 175.02 203.01 2.25 3.48 2.86 192.34 @p—è ˆëÿÿÿ 2009:11:26:21:30:00 4.84 0.00 1015.75 170.58 92.33 0.20 0.00 2.76 3.21 2.46 4.84 173.51 193.48 2.61 2.91 2.61 188.70 @p—è ˆëÿÿÿ 2009:11:26:21:35:00 4.84 0.00 1015.75 177.96 92.94 0.20 0.00 3.16 3.30 2.61 4.84 176.89 184.71 3.00 3.17 2.87 190.61 @p—è ˆëÿÿÿ 2009:11:26:21:40:00 4.79 0.00 1015.71 152.59 92.85 0.20 0.00 2.47 3.22 2.30 4.79 174.83 192.21 2.64 2.70 2.47 189.51 @p—è ˆëÿÿÿ 2009:11:26:21:45:00 4.63 0.00 1015.68 163.88 92.85 0.20 0.00 1.69 2.97 2.24 4.63 173.95 187.57 1.87 2.32 2.09 187.70 @p—è ˆëÿÿÿ 2009:11:26:21:50:00 4.71 0.00 1015.68 180.58 94.43 0.20 0.00 2.05 2.40 1.80 4.71 172.19 187.57 2.15 2.38 2.26 186.51 @p—è ˆëÿÿÿ 2009:11:26:21:55:00 4.58 0.00 1015.62 183.58 93.73 0.20 0.00 1.41 2.46 1.84 4.58 175.77 180.07 1.64 2.01 1.83 189.82 @p—è ˆëÿÿÿ 2009:11:26:22:00:00 4.55 0.00 1015.62 170.83 93.99 0.20 0.00 2.36 2.36 1.15 4.55 181.29 183.10 2.40 2.51 2.20 182.31 @p—è ˆëÿÿÿ 2009:11:26:22:05:00 4.63 0.00 1015.57 188.85 94.43 0.20 0.00 1.09 2.37 1.36 4.63 181.28 200.48 1.09 1.32 1.25 201.11 @p—è ˆëÿÿÿ 2009:11:26:22:10:00 4.63 0.00 1015.51 168.71 93.73 0.20 0.00 1.31 1.97 1.14 4.63 176.96 185.13 1.60 1.81 1.60 180.89 @p—è ˆëÿÿÿ 2009:11:26:22:15:00 4.66 0.00 1015.51 181.66 93.99 0.20 0.00 2.09 2.71 1.84 4.66 172.40 191.29 2.65 2.67 2.57 190.63 @p—è ˆëÿÿÿ 2009:11:26:22:20:00 4.66 0.00 1015.46 173.72 93.73 0.20 0.00 1.95 2.53 1.85 4.66 173.33 187.75 2.31 2.31 2.20 201.29 @p—è ˆëÿÿÿ 2009:11:26:22:25:00 4.69 0.00 1015.45 185.84 93.29 0.20 0.00 1.04 2.31 1.42 4.69 187.01 202.25 1.97 1.97 1.71 203.63 @p—è ˆëÿÿÿ 2009:11:26:22:30:00 4.79 0.00 1015.46 186.18 93.73 0.20 0.00 0.00 1.36 0.37 4.79 185.73 213.47 1.34 1.35 1.23 213.12 @p—è ˆëÿÿÿ 2009:11:26:22:35:00 4.58 0.00 1015.42 186.51 92.51 0.20 0.00 0.62 1.21 0.65 4.58 186.25 218.78 2.00 2.00 1.66 216.00 @p—è ˆëÿÿÿ 2009:11:26:22:40:00 4.27 0.00 1015.39 184.42 93.12 0.20 0.00 0.98 1.44 0.98 4.27 186.83 198.12 1.72 1.72 1.53 200.03 @p—è ˆëÿÿÿ 2009:11:26:22:45:00 4.14 0.00 1015.35 178.30 94.25 0.20 0.00 0.82 1.53 1.06 4.14 180.23 189.51 1.62 1.62 1.45 184.77 @p—è ˆëÿÿÿ 2009:11:26:22:50:00 4.06 0.00 1015.31 178.04 94.25 0.20 0.00 0.95 1.76 0.98 4.06 177.46 191.79 1.57 2.12 1.93 189.36 @p—è ˆëÿÿÿ 2009:11:26:22:55:00 4.35 0.00 1015.31 180.25 93.64 0.20 0.00 1.03 1.74 1.28 4.35 179.27 183.61 1.81 1.90 1.78 188.13 @p—è ˆëÿÿÿ 2009:11:26:23:00:00 4.45 0.00 1015.29 181.25 93.55 0.20 0.00 1.72 1.80 1.17 4.45 180.69 188.00 2.12 2.12 2.04 190.62 @p—è ˆëÿÿÿ 2009:11:26:23:05:00 4.27 0.00 1015.26 172.53 92.68 0.20 0.00 1.29 2.06 1.66 4.27 178.94 188.16 1.68 1.86 1.75 182.47 @p—è ˆëÿÿÿ 2009:11:26:23:10:00 4.19 0.00 1015.28 164.39 93.73 0.20 0.00 1.85 2.00 1.53 4.19 173.71 185.63 2.07 2.15 1.91 186.36 @p—è ˆëÿÿÿ 2009:11:26:23:15:00 4.06 0.00 1015.28 177.36 94.43 0.20 0.00 1.85 2.64 1.92 4.06 172.30 192.47 2.02 2.33 2.09 192.82 @p—è ˆëÿÿÿ 2009:11:26:23:20:00 3.95 0.00 1015.28 195.28 94.95 0.20 0.00 1.63 2.22 1.47 3.95 182.21 201.75 2.04 2.13 1.86 203.81 @p—è ˆëÿÿÿ 2009:11:26:23:25:00 4.11 0.00 1015.29 176.60 95.39 0.20 0.00 1.40 2.12 1.44 4.11 182.86 197.19 2.12 2.26 2.09 200.00 @p—è ˆëÿÿÿ 2009:11:26:23:30:00 3.93 0.00 1015.26 169.30 94.17 0.20 0.00 1.54 2.04 1.64 3.93 173.62 178.73 2.48 2.48 2.16 190.91 @p—è ˆëÿÿÿ 2009:11:26:23:35:00 3.80 0.00 1015.26 179.91 94.51 0.20 0.00 2.06 2.42 1.86 3.80 180.32 179.44 2.02 2.13 2.04 187.46 @p—è ˆëÿÿÿ 2009:11:26:23:40:00 3.61 0.00 1015.26 174.31 95.13 0.20 0.00 1.56 2.31 1.69 3.61 176.73 179.71 1.71 1.96 1.75 180.39 @p—è ˆëÿÿÿ 2009:11:26:23:45:00 3.48 0.00 1015.23 101.02 96.00 0.20 0.00 2.33 2.78 1.13 3.48 176.80 162.04 3.50 3.50 2.86 193.82 @p—è ˆëÿÿÿ 2009:11:26:23:50:00 3.64 0.00 1015.25 172.19 95.91 0.20 0.00 0.99 4.09 1.22 3.64 180.46 197.27 1.88 1.88 1.55 187.29 @p—è ˆëÿÿÿ 2009:11:26:23:55:00 3.56 0.00 1015.18 144.96 96.26 0.20 0.00 1.74 3.68 2.05 3.56 171.00 188.33 2.39 2.48 2.20 202.13 @p—è ˆëÿÿÿ