2009:11:25:00:00:00 8.95 0.00 1019.68 197.88 82.89 1.25 0.00 2.51 4.00 2.51 8.95 206.60 219.12 3.09 3.76 2.86 220.34 @p—è ˆëÿÿÿ 2009:11:25:00:05:00 8.84 0.00 1019.62 215.76 83.51 1.25 0.00 2.47 3.22 2.40 8.84 206.16 223.93 3.25 3.26 2.95 223.77 @p—è ˆëÿÿÿ 2009:11:25:00:10:00 8.71 0.00 1019.57 204.81 84.12 1.25 0.00 1.62 4.11 2.38 8.71 212.64 218.45 3.55 3.89 3.16 209.35 @p—è ˆëÿÿÿ 2009:11:25:00:15:00 8.69 0.00 1019.57 212.67 84.29 1.25 0.00 2.45 4.23 2.26 8.69 199.95 212.71 2.19 2.78 2.12 212.81 @p—è ˆëÿÿÿ 2009:11:25:00:20:00 8.61 0.00 1019.54 216.59 84.38 1.25 0.00 1.70 4.51 2.65 8.61 218.13 184.79 2.39 3.42 2.93 219.28 @p—è ˆëÿÿÿ 2009:11:25:00:25:00 8.56 0.00 1019.54 226.87 84.38 1.25 0.00 2.44 3.92 2.47 8.56 221.80 239.45 3.30 3.50 2.94 227.60 @p—è ˆëÿÿÿ 2009:11:25:00:30:00 8.56 0.00 1019.54 200.97 84.12 1.25 0.00 2.51 4.44 3.01 8.56 220.89 258.84 3.93 3.93 3.12 225.61 @p—è ˆëÿÿÿ 2009:11:25:00:35:00 8.53 0.00 1019.54 163.96 84.38 1.25 0.00 2.21 3.93 2.59 8.53 218.89 212.54 3.08 3.71 3.39 222.71 @p—è ˆëÿÿÿ 2009:11:25:00:40:00 8.53 0.00 1019.54 184.00 84.47 1.25 0.00 2.28 3.90 2.56 8.53 216.38 212.29 2.56 2.95 2.28 208.06 @p—è ˆëÿÿÿ 2009:11:25:00:45:00 8.45 0.00 1019.54 264.47 84.82 1.25 0.00 3.16 3.26 2.32 8.45 208.44 259.27 3.98 3.98 3.05 239.52 @p—è ˆëÿÿÿ 2009:11:25:00:50:00 8.40 0.00 1019.56 185.26 84.73 1.25 0.00 1.84 3.34 2.33 8.40 202.96 236.16 3.00 3.32 2.91 222.05 @p—è ˆëÿÿÿ 2009:11:25:00:55:00 8.32 0.00 1019.57 212.83 84.90 1.25 0.00 2.38 3.80 2.50 8.32 209.66 198.79 2.64 3.45 2.79 221.50 @p—è ˆëÿÿÿ 2009:11:25:01:00:00 8.19 0.00 1019.59 225.62 85.34 1.25 0.00 3.24 4.02 2.68 8.19 227.27 230.42 3.61 3.61 3.06 230.64 @p—è ˆëÿÿÿ 2009:11:25:01:05:00 8.19 0.00 1019.56 249.27 84.90 1.25 0.00 2.51 3.60 2.62 8.19 224.20 245.86 2.29 3.79 3.10 228.23 @p—è ˆëÿÿÿ 2009:11:25:01:10:00 8.14 0.00 1019.57 213.33 85.08 1.25 0.00 2.99 4.37 2.72 8.14 238.02 244.51 3.52 4.08 2.93 244.34 @p—è ˆëÿÿÿ 2009:11:25:01:15:00 8.09 0.00 1019.57 219.94 84.99 1.25 0.00 2.45 4.27 2.84 8.09 236.79 210.85 2.71 2.71 2.41 224.87 @p—è ˆëÿÿÿ 2009:11:25:01:20:00 8.11 0.00 1019.57 244.34 86.30 1.25 0.00 2.71 4.27 2.46 8.11 219.24 238.43 2.14 2.89 2.33 241.98 @p—è ˆëÿÿÿ 2009:11:25:01:25:00 8.09 0.00 1019.62 238.24 87.09 1.25 0.00 2.69 4.73 2.58 8.09 222.79 222.00 2.60 3.25 2.67 223.72 @p—è ˆëÿÿÿ 2009:11:25:01:30:00 8.01 0.00 1019.57 250.85 86.04 1.25 0.00 2.43 3.44 2.50 8.01 231.03 234.30 2.87 3.00 2.36 239.30 @p—è ˆëÿÿÿ 2009:11:25:01:35:00 8.03 0.00 1019.54 235.23 85.34 1.25 0.00 2.12 4.15 2.62 8.03 239.60 237.00 2.25 2.84 2.50 242.78 @p—è ˆëÿÿÿ 2009:11:25:01:40:00 7.98 0.00 1019.51 216.85 84.90 1.25 0.00 2.67 4.19 2.71 7.98 227.80 228.48 2.43 4.42 3.30 226.09 @p—è ˆëÿÿÿ 2009:11:25:01:45:00 7.93 0.00 1019.50 232.22 85.34 1.25 0.00 2.59 4.23 2.56 7.93 216.26 232.70 2.67 3.41 2.73 239.51 @p—è ˆëÿÿÿ 2009:11:25:01:50:00 7.90 0.00 1019.50 234.39 85.08 1.25 0.00 2.47 5.19 2.95 7.90 224.96 243.83 2.50 3.41 2.89 228.94 @p—è ˆëÿÿÿ 2009:11:25:01:55:00 8.03 0.00 1019.56 223.11 86.21 1.25 0.00 1.98 4.19 2.25 8.03 215.28 209.42 2.45 3.39 2.78 228.86 @p—è ˆëÿÿÿ 2009:11:25:02:00:00 7.90 0.00 1019.64 175.83 86.83 1.25 0.00 1.75 3.03 2.11 7.90 189.83 237.00 2.10 2.50 2.28 223.09 @p—è ˆëÿÿÿ 2009:11:25:02:05:00 7.77 0.00 1019.62 185.84 86.13 1.25 0.00 1.56 2.71 1.60 7.77 181.96 219.37 1.72 2.12 1.81 212.43 @p—è ˆëÿÿÿ 2009:11:25:02:10:00 7.67 0.00 1019.60 189.94 86.30 1.25 0.00 1.26 2.71 1.54 7.67 189.82 172.18 1.66 2.20 1.82 196.14 @p—è ˆëÿÿÿ 2009:11:25:02:15:00 7.61 0.00 1019.56 172.61 85.86 1.25 0.00 1.88 2.75 1.94 7.61 181.15 177.20 1.97 2.30 2.10 190.48 @p—è ˆëÿÿÿ 2009:11:25:02:20:00 7.56 0.00 1019.57 161.08 88.05 1.25 0.00 3.76 3.76 2.24 7.56 176.13 204.19 4.00 4.00 3.64 192.27 @p—è ˆëÿÿÿ 2009:11:25:02:25:00 7.33 0.00 1019.57 192.53 87.87 1.25 0.00 2.34 4.15 2.58 7.33 177.35 207.65 1.85 2.94 2.30 205.64 @p—è ˆëÿÿÿ 2009:11:25:02:30:00 7.12 0.00 1019.54 168.80 87.61 1.25 0.00 1.04 3.23 2.26 7.12 178.85 206.05 2.38 2.95 2.62 201.91 @p—è ˆëÿÿÿ 2009:11:25:02:35:00 7.04 0.00 1019.54 182.50 87.96 1.25 0.00 2.33 3.49 2.51 7.04 177.82 199.64 3.62 3.71 2.89 192.78 @p—è ˆëÿÿÿ 2009:11:25:02:40:00 6.99 0.00 1019.54 188.60 88.57 1.25 0.00 2.21 3.39 2.24 6.99 172.92 198.37 2.12 3.09 2.55 193.38 @p—è ˆëÿÿÿ 2009:11:25:02:45:00 6.83 0.00 1019.51 196.29 88.05 1.25 0.00 2.81 3.39 2.37 6.83 173.54 192.21 2.75 2.96 2.71 199.75 @p—è ˆëÿÿÿ 2009:11:25:02:50:00 6.67 0.00 1019.50 169.82 88.05 1.25 0.00 1.93 3.55 2.38 6.67 169.79 189.85 2.65 2.75 2.31 195.00 @p—è ˆëÿÿÿ 2009:11:25:02:55:00 6.75 0.00 1019.53 184.42 89.36 1.25 0.00 0.98 3.28 2.12 6.75 187.22 190.36 2.14 2.50 2.15 184.19 @p—è ˆëÿÿÿ 2009:11:25:03:00:00 6.67 0.00 1019.43 169.64 88.66 1.25 0.00 1.71 3.12 2.00 6.67 176.21 226.04 3.03 3.26 2.27 203.52 @p—è ˆëÿÿÿ 2009:11:25:03:05:00 6.54 0.00 1019.43 163.79 88.31 1.25 0.00 1.88 3.88 2.44 6.54 180.80 153.78 2.31 3.42 2.75 211.51 @p—è ˆëÿÿÿ 2009:11:25:03:10:00 6.54 0.00 1019.43 183.08 89.53 1.25 0.00 2.68 3.24 1.90 6.54 202.95 212.63 2.87 2.87 2.26 194.15 @p—è ˆëÿÿÿ 2009:11:25:03:15:00 6.54 0.00 1019.43 205.48 89.97 1.25 0.00 1.77 3.68 2.27 6.54 194.48 178.64 2.04 3.00 2.32 208.80 @p—è ˆëÿÿÿ 2009:11:25:03:20:00 6.44 0.00 1019.40 200.63 89.53 1.25 0.00 1.55 3.55 2.31 6.44 182.58 204.36 1.61 2.94 2.30 209.79 @p—è ˆëÿÿÿ 2009:11:25:03:25:00 6.54 0.00 1019.37 177.19 89.71 1.25 0.00 3.95 4.02 2.40 6.54 178.47 198.37 4.02 4.02 3.50 189.56 @p—è ˆëÿÿÿ 2009:11:25:03:30:00 6.46 0.00 1019.31 197.37 90.06 1.25 0.00 2.40 4.44 3.07 6.46 175.72 194.57 2.75 3.65 3.19 189.52 @p—è ˆëÿÿÿ 2009:11:25:03:35:00 6.28 0.00 1019.23 174.05 90.15 1.25 0.00 2.28 3.61 2.46 6.28 177.09 187.00 3.05 3.05 2.66 188.75 @p—è ˆëÿÿÿ 2009:11:25:03:40:00 6.25 0.00 1019.17 168.80 90.06 1.25 0.00 2.43 3.83 2.46 6.25 179.83 182.34 2.90 3.56 3.14 185.86 @p—è ˆëÿÿÿ 2009:11:25:03:45:00 6.33 0.00 1019.09 165.23 90.15 1.25 0.00 1.91 3.32 2.55 6.33 177.60 209.08 2.54 3.21 2.38 192.27 @p—è ˆëÿÿÿ 2009:11:25:03:50:00 6.25 0.00 1018.96 181.41 89.80 1.25 0.00 2.41 3.43 2.17 6.25 164.79 179.44 2.15 3.00 2.33 192.52 @p—è ˆëÿÿÿ 2009:11:25:03:55:00 6.25 0.00 1018.87 196.71 89.71 1.25 0.00 3.53 3.58 2.49 6.25 175.55 189.09 3.48 3.48 2.90 193.66 @p—è ˆëÿÿÿ 2009:11:25:04:00:00 6.25 0.00 1018.82 160.74 90.58 1.25 0.00 2.91 3.53 2.38 6.25 177.84 192.13 2.04 3.67 2.75 194.00 @p—è ˆëÿÿÿ 2009:11:25:04:05:00 6.18 0.00 1018.70 154.80 89.27 1.25 0.00 3.54 3.76 2.65 6.18 173.58 196.26 3.56 3.56 3.13 199.48 @p—è ˆëÿÿÿ 2009:11:25:04:10:00 6.18 0.00 1018.65 175.75 89.45 1.25 0.00 2.77 3.54 2.50 6.18 178.51 190.70 3.23 3.25 2.69 194.75 @p—è ˆëÿÿÿ 2009:11:25:04:15:00 6.25 0.00 1018.62 167.27 90.41 1.25 0.00 1.67 4.00 2.40 6.25 180.83 185.13 2.88 3.21 2.75 197.83 @p—è ˆëÿÿÿ 2009:11:25:04:20:00 6.12 0.00 1018.56 187.10 89.53 1.25 0.00 1.07 3.12 2.02 6.12 176.07 238.35 1.58 2.34 1.97 191.02 @p—è ˆëÿÿÿ 2009:11:25:04:25:00 5.99 0.00 1018.51 182.83 89.80 1.25 0.00 1.34 2.76 1.64 5.99 179.10 209.76 2.65 2.65 2.20 201.84 @p—è ˆëÿÿÿ 2009:11:25:04:30:00 6.02 0.00 1018.53 156.24 90.50 1.25 0.00 1.21 2.64 1.84 6.02 174.42 179.44 1.97 2.50 2.19 194.29 @p—è ˆëÿÿÿ 2009:11:25:04:35:00 5.84 0.00 1018.48 164.64 90.93 1.25 0.00 1.62 2.61 1.78 5.84 175.07 178.90 2.63 2.70 2.30 193.77 @p—è ˆëÿÿÿ 2009:11:25:04:40:00 5.73 0.00 1018.50 176.51 90.76 1.25 0.00 2.22 3.54 2.33 5.73 174.97 221.75 2.06 2.90 2.47 202.88 @p—è ˆëÿÿÿ 2009:11:25:04:45:00 5.81 0.00 1018.51 175.50 91.02 1.25 0.00 1.48 2.69 1.98 5.81 173.36 198.96 1.63 2.79 2.23 198.18 @p—è ˆëÿÿÿ 2009:11:25:04:50:00 5.68 0.00 1018.48 163.20 90.67 1.25 0.00 2.35 3.26 2.20 5.68 176.16 194.07 2.57 3.01 2.80 195.23 @p—è ˆëÿÿÿ 2009:11:25:04:55:00 5.65 0.00 1018.48 162.35 91.11 1.25 0.00 1.89 2.67 1.90 5.65 169.67 209.00 2.54 2.71 2.33 195.50 @p—è ˆëÿÿÿ 2009:11:25:05:00:00 5.63 0.00 1018.50 170.24 91.72 1.25 0.00 1.92 2.80 1.59 5.63 165.64 189.51 2.38 2.38 2.20 194.08 @p—è ˆëÿÿÿ 2009:11:25:05:05:00 5.44 0.00 1018.46 172.53 91.28 1.25 0.00 1.89 2.39 1.68 5.44 172.82 184.54 2.27 2.45 2.16 192.00 @p—è ˆëÿÿÿ 2009:11:25:05:10:00 5.29 0.00 1018.46 186.34 91.02 1.25 0.00 1.80 3.08 2.25 5.29 179.21 203.01 2.25 2.61 2.46 191.41 @p—è ˆëÿÿÿ 2009:11:25:05:15:00 5.31 0.00 1018.46 176.26 92.16 1.25 0.00 1.30 2.71 1.97 5.31 175.69 116.18 1.53 2.33 1.86 187.50 @p—è ˆëÿÿÿ 2009:11:25:05:20:00 5.23 0.00 1018.40 181.25 91.63 1.25 0.00 0.00 1.56 0.74 5.23 178.67 178.55 1.07 1.65 1.28 170.70 @p—è ˆëÿÿÿ 2009:11:25:05:25:00 5.18 0.00 1018.40 181.50 91.72 1.25 0.00 1.14 1.14 0.25 5.18 181.25 161.86 1.41 1.45 1.40 163.37 @p—è ˆëÿÿÿ 2009:11:25:05:30:00 5.47 0.00 1018.39 159.21 92.07 1.25 0.00 0.90 1.76 1.32 5.47 160.55 155.84 2.01 2.17 2.07 158.15 @p—è ˆëÿÿÿ 2009:11:25:05:35:00 5.47 0.00 1018.28 161.08 90.93 1.25 0.00 1.24 1.91 1.30 5.47 158.85 170.11 1.73 1.76 1.61 166.34 @p—è ˆëÿÿÿ 2009:11:25:05:40:00 5.37 0.00 1018.20 165.32 91.28 1.25 0.00 1.41 1.86 1.06 5.37 165.76 173.16 1.89 2.29 1.97 164.88 @p—è ˆëÿÿÿ 2009:11:25:05:45:00 5.37 0.00 1018.17 165.57 91.28 1.25 0.00 1.99 3.00 1.60 5.37 170.63 166.25 2.05 2.87 2.18 174.70 @p—è ˆëÿÿÿ 2009:11:25:05:50:00 5.21 0.00 1018.10 170.41 91.11 1.25 0.00 3.13 3.13 1.93 5.21 172.01 175.59 3.03 3.22 2.68 180.16 @p—è ˆëÿÿÿ 2009:11:25:05:55:00 5.16 0.00 1018.09 160.74 91.11 1.25 0.00 3.05 3.40 2.55 5.16 175.94 192.63 2.94 3.34 3.00 178.36 @p—è ˆëÿÿÿ 2009:11:25:06:00:00 5.21 0.00 1018.07 159.46 91.54 1.25 0.00 2.05 3.54 2.10 5.21 173.87 182.01 2.00 2.60 1.88 170.73 @p—è ˆëÿÿÿ 2009:11:25:06:05:00 5.10 0.00 1018.03 168.29 91.28 0.00 0.00 1.99 2.98 2.07 5.10 174.13 184.03 2.52 2.78 2.53 184.79 @p—è ˆëÿÿÿ 2009:11:25:06:10:00 5.18 0.00 1018.03 191.86 91.89 0.00 0.00 2.10 2.80 1.81 5.18 171.00 165.81 2.38 2.85 2.63 183.75 @p—è ˆëÿÿÿ 2009:11:25:06:15:00 5.13 0.00 1017.96 176.35 91.28 0.00 0.00 1.06 2.31 1.72 5.13 173.72 157.55 1.73 2.36 1.98 180.47 @p—è ˆëÿÿÿ 2009:11:25:06:20:00 5.03 0.00 1017.95 172.10 91.54 0.00 0.00 0.93 1.69 1.05 5.03 181.28 190.70 2.02 2.02 1.93 188.33 @p—è ˆëÿÿÿ 2009:11:25:06:25:00 5.08 0.00 1018.01 167.18 92.51 0.00 0.00 1.16 2.12 1.35 5.08 170.12 181.59 2.09 2.09 1.54 191.83 @p—è ˆëÿÿÿ 2009:11:25:06:30:00 5.03 0.00 1018.01 177.45 92.85 0.00 0.00 0.71 1.47 0.80 5.03 172.51 204.02 1.75 1.85 1.66 198.61 @p—è ˆëÿÿÿ 2009:11:25:06:35:00 4.58 0.00 1017.93 176.94 92.51 0.00 0.00 0.00 0.86 0.10 4.58 177.51 193.56 1.50 1.50 1.26 193.27 @p—è ˆëÿÿÿ 2009:11:25:06:40:00 4.40 0.00 1017.92 159.98 93.73 0.00 0.00 1.46 1.70 0.91 4.40 175.44 190.61 2.27 2.34 2.05 195.09 @p—è ˆëÿÿÿ 2009:11:25:06:45:00 4.32 0.00 1017.87 174.65 94.34 0.00 0.00 1.94 2.47 1.71 4.32 168.24 199.47 1.90 2.09 2.03 191.54 @p—è ˆëÿÿÿ 2009:11:25:06:50:00 4.16 0.00 1017.81 163.54 94.17 0.00 0.00 1.63 2.51 1.01 4.16 168.50 201.91 2.09 2.27 2.11 196.58 @p—è ˆëÿÿÿ 2009:11:25:06:55:00 4.27 0.00 1017.79 174.99 94.60 0.00 0.00 1.25 2.25 1.36 4.27 174.25 188.50 2.00 2.04 1.86 194.12 @p—è ˆëÿÿÿ 2009:11:25:07:00:00 4.19 0.00 1017.68 176.17 94.51 0.00 0.00 0.98 1.92 1.13 4.19 172.52 184.62 1.62 1.79 1.64 188.36 @p—è ˆëÿÿÿ 2009:11:25:07:05:00 4.06 0.00 1017.68 177.02 94.78 0.00 0.00 0.00 1.50 0.92 4.06 175.37 202.84 1.43 1.50 1.38 186.44 @p—è ˆëÿÿÿ 2009:11:25:07:10:00 4.19 0.00 1017.65 167.78 94.51 0.00 0.00 1.23 1.77 0.92 4.19 169.87 197.86 2.10 2.16 2.00 193.82 @p—è ˆëÿÿÿ 2009:11:25:07:15:00 4.06 0.00 1017.57 179.91 94.43 0.00 0.00 0.00 2.03 0.96 4.06 169.64 177.65 1.22 1.60 1.17 200.55 @p—è ˆëÿÿÿ 2009:11:25:07:20:00 4.11 0.00 1017.57 189.77 94.69 0.00 0.00 0.93 1.31 0.40 4.11 182.84 223.00 1.38 1.53 1.30 214.45 @p—è ˆëÿÿÿ 2009:11:25:07:25:00 4.08 0.00 1017.54 216.43 94.60 0.00 0.00 1.16 2.98 1.11 4.08 204.38 213.13 1.67 1.86 1.71 211.92 @p—è ˆëÿÿÿ 2009:11:25:07:30:00 3.82 1.02 1017.51 193.45 94.86 0.00 0.00 0.81 1.58 0.89 3.82 208.33 226.97 1.56 1.87 1.53 213.64 @p—è ˆëÿÿÿ 2009:11:25:07:35:00 3.90 0.00 1017.51 162.18 95.04 0.00 0.00 1.38 1.91 1.11 3.90 187.85 252.61 1.81 1.92 1.78 221.06 @p—è ˆëÿÿÿ 2009:11:25:07:40:00 3.82 2.04 1017.51 203.56 95.21 0.00 0.00 1.93 3.01 2.04 3.82 183.78 221.23 1.93 2.04 1.95 211.92 @p—è ˆëÿÿÿ 2009:11:25:07:45:00 3.88 2.73 1017.54 182.25 95.21 0.00 0.00 1.15 2.64 1.63 3.88 177.79 196.68 1.25 1.30 1.16 178.48 @p—è ˆëÿÿÿ 2009:11:25:07:50:00 4.06 0.68 1017.54 182.58 95.13 0.00 0.00 0.70 1.23 0.61 4.06 182.16 169.57 1.12 1.41 1.28 170.19 @p—è ˆëÿÿÿ 2009:11:25:07:55:00 3.88 6.48 1017.48 158.87 94.60 0.00 0.00 1.48 1.73 1.01 3.88 171.52 177.20 1.65 1.66 1.62 179.11 @p—è ˆëÿÿÿ 2009:11:25:08:00:00 3.85 5.80 1017.48 161.16 94.95 0.00 0.00 0.00 1.67 0.58 3.85 160.96 184.54 0.87 1.19 1.01 187.29 @p—è ˆëÿÿÿ 2009:11:25:08:05:00 3.98 7.50 1017.48 163.88 94.60 0.00 0.00 1.09 1.50 0.53 3.98 163.14 179.62 1.20 1.47 1.28 178.89 @p—è ˆëÿÿÿ 2009:11:25:08:10:00 3.98 22.52 1017.40 167.52 94.43 0.00 0.00 1.07 1.46 0.87 3.98 164.25 183.10 1.59 1.63 1.53 189.80 @p—è ˆëÿÿÿ 2009:11:25:08:15:00 4.45 34.81 1017.42 164.55 93.20 0.00 0.00 1.34 1.72 1.07 4.45 164.06 208.00 1.58 1.70 1.50 201.94 @p—è ˆëÿÿÿ 2009:11:25:08:20:00 4.58 22.86 1017.42 185.26 92.07 0.00 0.00 0.81 1.95 0.65 4.58 182.28 197.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:25:08:25:00 4.32 46.75 1017.39 226.71 92.85 0.00 0.00 0.00 1.93 0.67 4.32 208.39 147.59 0.00 0.51 0.13 -99992.00 @p—è ˆëÿÿÿ 2009:11:25:08:30:00 4.84 77.13 1017.35 219.19 90.76 0.00 0.00 0.85 1.23 0.66 4.84 225.69 166.70 1.45 1.45 1.13 166.89 @p—è ˆëÿÿÿ 2009:11:25:08:35:00 5.52 81.91 1017.35 218.10 88.84 0.00 0.00 0.63 1.28 0.48 5.52 218.46 207.40 1.07 1.07 0.86 178.13 @p—è ˆëÿÿÿ 2009:11:25:08:40:00 5.60 96.92 1017.34 184.59 87.44 0.00 0.00 0.76 1.54 0.81 5.60 203.60 180.50 1.38 1.38 1.25 179.81 @p—è ˆëÿÿÿ 2009:11:25:08:45:00 5.71 97.60 1017.29 182.08 86.39 0.00 0.00 1.28 1.33 0.75 5.71 184.10 163.29 1.50 1.95 1.75 172.53 @p—è ˆëÿÿÿ 2009:11:25:08:50:00 5.89 102.72 1017.26 188.52 85.43 0.00 0.00 1.42 1.57 0.89 5.89 177.78 170.38 1.14 1.70 1.43 181.20 @p—è ˆëÿÿÿ 2009:11:25:08:55:00 6.15 107.16 1017.23 160.91 84.38 0.00 0.00 0.87 1.87 0.92 6.15 171.37 168.05 1.34 1.50 1.36 147.18 @p—è ˆëÿÿÿ 2009:11:25:09:00:00 6.41 110.57 1017.20 168.63 83.33 0.00 0.00 0.66 1.51 0.65 6.41 161.07 157.64 1.01 1.20 1.07 165.79 @p—è ˆëÿÿÿ 2009:11:25:09:05:00 6.73 119.79 1017.15 169.30 82.98 0.00 0.00 0.00 2.38 0.81 6.73 165.20 171.64 0.63 0.63 0.23 168.51 @p—è ˆëÿÿÿ 2009:11:25:09:10:00 7.04 130.37 1017.10 164.55 82.20 0.00 0.00 0.00 0.00 0.00 7.04 -99997.00 149.92 1.15 1.40 1.21 183.20 @p—è ˆëÿÿÿ 2009:11:25:09:15:00 7.43 141.63 1017.10 168.03 81.76 0.00 0.00 0.00 0.00 0.00 7.43 -99997.00 231.35 0.96 0.98 0.89 206.80 @p—è ˆëÿÿÿ 2009:11:25:09:20:00 7.61 144.36 1017.12 170.49 81.32 0.00 0.00 0.00 0.00 0.00 7.61 -99997.00 203.94 1.83 1.83 1.02 164.42 @p—è ˆëÿÿÿ 2009:11:25:09:25:00 7.41 160.06 1017.06 152.00 81.85 0.00 0.00 1.01 2.40 1.21 7.41 162.57 164.91 1.20 1.50 1.19 163.00 @p—è ˆëÿÿÿ 2009:11:25:09:30:00 7.64 158.69 1017.01 159.38 80.54 0.00 0.00 0.00 1.19 0.54 7.64 156.38 181.42 0.56 1.02 0.75 182.16 @p—è ˆëÿÿÿ 2009:11:25:09:35:00 8.03 173.71 1016.96 162.60 79.49 0.00 0.00 0.00 1.20 0.48 8.03 161.85 160.69 0.00 0.53 0.09 182.00 @p—è ˆëÿÿÿ 2009:11:25:09:40:00 8.09 180.54 1016.90 167.44 79.49 0.00 0.00 0.84 1.41 0.51 8.09 165.76 159.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:25:09:45:00 8.22 195.90 1016.85 181.92 79.75 0.00 0.00 0.90 1.18 0.76 8.22 170.39 160.51 1.41 1.50 1.35 165.67 @p—è ˆëÿÿÿ 2009:11:25:09:50:00 8.35 207.84 1016.78 189.10 79.22 0.00 0.00 0.92 1.68 0.97 8.35 185.76 176.84 1.33 1.50 1.31 186.53 @p—è ˆëÿÿÿ 2009:11:25:09:55:00 8.35 217.40 1016.71 201.30 79.57 0.00 0.00 1.28 1.76 1.11 8.35 181.21 193.90 1.00 1.06 1.01 228.32 @p—è ˆëÿÿÿ 2009:11:25:10:00:00 8.61 220.47 1016.67 214.51 79.84 0.00 0.00 0.77 1.88 0.94 8.61 205.59 185.21 1.25 1.25 0.86 161.75 @p—è ˆëÿÿÿ 2009:11:25:10:05:00 8.77 227.98 1016.67 176.51 79.14 0.00 0.00 1.38 1.59 0.82 8.77 201.07 138.26 1.62 1.64 1.38 189.28 @p—è ˆëÿÿÿ 2009:11:25:10:10:00 8.66 236.17 1016.67 179.48 78.53 0.00 0.00 0.82 2.99 1.73 8.66 165.42 175.85 1.67 1.67 1.37 176.85 @p—è ˆëÿÿÿ 2009:11:25:10:15:00 8.74 245.04 1016.67 180.25 78.00 0.00 0.00 2.93 3.03 1.47 8.74 168.28 190.27 2.58 2.61 2.51 183.79 @p—è ˆëÿÿÿ 2009:11:25:10:20:00 8.82 248.46 1016.64 176.94 77.30 0.00 0.00 1.99 3.10 2.03 8.82 179.37 188.33 2.26 2.26 2.02 190.50 @p—è ˆëÿÿÿ 2009:11:25:10:25:00 8.95 247.43 1016.60 196.12 77.39 0.00 0.00 1.83 2.95 1.73 8.95 174.09 144.45 1.19 1.38 1.16 161.27 @p—è ˆëÿÿÿ 2009:11:25:10:30:00 9.37 251.19 1016.57 184.09 76.60 0.00 0.00 0.68 2.26 1.05 9.37 203.66 172.98 1.68 2.01 1.67 180.09 @p—è ˆëÿÿÿ 2009:11:25:10:35:00 9.79 276.44 1016.56 176.09 73.63 0.00 0.00 1.65 2.74 1.39 9.79 171.28 225.70 1.94 2.39 2.11 194.39 @p—è ˆëÿÿÿ 2009:11:25:10:40:00 9.81 291.80 1016.51 163.11 72.58 0.00 0.00 2.92 3.27 1.93 9.81 183.75 193.40 3.07 3.10 2.84 190.34 @p—è ˆëÿÿÿ 2009:11:25:10:45:00 9.76 292.82 1016.48 167.78 72.93 0.00 0.00 3.21 3.38 2.31 9.76 169.27 192.55 2.60 2.82 2.66 191.18 @p—è ˆëÿÿÿ 2009:11:25:10:50:00 9.81 284.63 1016.42 163.37 73.02 0.00 0.00 1.73 3.23 1.55 9.81 163.90 183.10 1.33 1.90 1.59 178.83 @p—è ˆëÿÿÿ 2009:11:25:10:55:00 10.33 294.87 1016.34 177.87 70.57 0.00 0.00 1.59 2.87 1.30 10.33 183.11 190.53 2.26 2.78 2.40 189.22 @p—è ˆëÿÿÿ 2009:11:25:11:00:00 10.41 320.13 1016.25 223.53 68.22 0.00 0.00 2.52 3.98 2.21 10.41 171.01 207.48 2.38 2.89 2.34 214.93 @p—è ˆëÿÿÿ 2009:11:25:11:05:00 10.49 326.95 1016.17 190.10 67.08 0.00 0.00 1.90 3.65 2.35 10.49 181.58 241.05 2.77 4.02 3.29 227.00 @p—è ˆëÿÿÿ 2009:11:25:11:10:00 10.91 332.07 1016.10 244.17 71.45 0.00 0.00 2.01 3.14 2.05 10.91 207.47 244.09 1.86 2.46 2.13 212.79 @p—è ˆëÿÿÿ 2009:11:25:11:15:00 10.99 329.34 1016.06 160.57 70.75 0.00 0.00 2.99 3.22 2.20 10.99 202.68 186.06 3.15 3.19 2.78 194.23 @p—è ˆëÿÿÿ 2009:11:25:11:20:00 10.86 334.12 1016.00 190.19 67.43 0.00 0.00 3.72 4.04 2.14 10.86 177.07 184.88 3.35 3.78 3.08 184.00 @p—è ˆëÿÿÿ 2009:11:25:11:25:00 10.91 335.14 1015.96 153.53 65.77 0.00 0.00 3.55 4.58 2.96 10.91 165.60 187.91 4.25 4.44 3.96 200.65 @p—è ˆëÿÿÿ 2009:11:25:11:30:00 11.17 348.45 1015.92 158.62 64.11 0.00 0.00 3.88 4.89 2.90 11.17 174.23 179.17 3.71 4.61 4.00 178.02 @p—è ˆëÿÿÿ 2009:11:25:11:35:00 10.96 352.55 1015.87 171.68 65.94 0.00 0.00 3.48 5.84 3.26 10.96 147.81 178.37 3.63 4.77 3.96 191.85 @p—è ˆëÿÿÿ 2009:11:25:11:40:00 10.91 342.65 1015.78 186.43 66.38 0.00 0.00 2.84 5.72 3.58 10.91 174.20 196.34 4.40 4.40 3.44 194.44 @p—è ˆëÿÿÿ 2009:11:25:11:45:00 11.22 345.04 1015.76 180.33 65.07 0.00 0.00 3.27 5.39 3.04 11.22 175.96 102.28 2.88 4.89 3.52 186.06 @p—è ˆëÿÿÿ 2009:11:25:11:50:00 11.56 345.38 1015.71 213.33 64.63 0.00 0.00 1.60 4.35 2.93 11.56 178.04 152.00 2.21 3.41 2.63 187.32 @p—è ˆëÿÿÿ 2009:11:25:11:55:00 11.93 359.03 1015.65 192.28 62.62 0.00 0.00 4.07 6.38 2.81 11.93 183.58 186.48 4.56 6.05 4.84 191.79 @p—è ˆëÿÿÿ 2009:11:25:12:00:00 11.93 344.70 1015.54 170.07 62.97 0.00 0.00 5.25 6.10 3.25 11.93 169.01 180.75 4.97 4.97 4.18 175.57 @p—è ˆëÿÿÿ 2009:11:25:12:05:00 12.01 350.16 1015.45 181.16 61.84 0.00 0.00 2.94 6.53 4.06 12.01 172.32 197.44 3.13 4.35 3.71 179.87 @p—è ˆëÿÿÿ 2009:11:25:12:10:00 12.32 340.60 1015.42 126.55 60.00 0.00 0.00 1.84 5.06 3.42 12.32 177.61 177.02 2.78 4.72 3.40 201.72 @p—è ˆëÿÿÿ 2009:11:25:12:15:00 12.87 341.96 1015.39 187.43 58.60 0.00 0.00 2.71 3.77 2.50 12.87 177.99 194.41 2.32 3.62 2.71 198.56 @p—è ˆëÿÿÿ 2009:11:25:12:20:00 13.11 337.19 1015.32 160.99 57.73 0.00 0.00 3.24 4.92 2.46 13.11 190.08 198.96 3.37 3.70 3.15 190.92 @p—è ˆëÿÿÿ 2009:11:25:12:25:00 13.45 336.85 1015.31 195.62 56.42 0.00 0.00 2.43 4.15 2.58 13.45 178.01 184.37 3.07 3.65 3.05 193.44 @p—è ˆëÿÿÿ 2009:11:25:12:30:00 13.03 337.87 1015.26 149.62 57.99 0.00 0.00 4.04 6.01 3.82 13.03 166.66 155.50 4.06 4.06 3.12 177.09 @p—è ˆëÿÿÿ 2009:11:25:12:35:00 13.18 329.00 1015.17 181.92 59.04 0.00 0.00 1.20 5.28 2.85 13.18 172.32 200.40 1.76 2.12 1.77 183.70 @p—è ˆëÿÿÿ 2009:11:25:12:40:00 13.50 329.34 1015.09 144.11 57.64 0.00 0.00 2.94 4.68 2.88 13.50 173.68 164.91 4.04 4.50 3.94 194.77 @p—è ˆëÿÿÿ 2009:11:25:12:45:00 13.47 258.01 1015.06 134.10 57.99 0.00 0.00 2.36 6.33 3.37 13.47 164.72 189.85 4.08 4.50 3.95 200.14 @p—è ˆëÿÿÿ 2009:11:25:12:50:00 13.89 302.72 1015.06 131.98 58.52 0.00 0.00 1.09 5.03 2.49 13.89 186.02 253.79 1.35 2.63 1.95 195.70 @p—è ˆëÿÿÿ 2009:11:25:12:55:00 14.57 306.47 1015.04 172.19 54.93 0.00 0.00 1.55 3.88 2.01 14.57 196.43 200.56 1.82 2.73 2.25 189.67 @p—è ˆëÿÿÿ 2009:11:25:13:00:00 14.91 303.75 1015.03 175.41 54.93 0.00 0.00 1.83 3.54 2.22 14.91 190.52 230.42 2.31 2.36 2.10 214.07 @p—è ˆëÿÿÿ 2009:11:25:13:05:00 15.09 298.28 1015.01 245.09 55.46 0.00 0.00 2.29 3.41 1.92 15.09 182.28 246.11 1.93 1.93 1.60 227.95 @p—è ˆëÿÿÿ 2009:11:25:13:10:00 15.41 291.80 1014.93 230.63 52.92 0.00 0.00 0.94 2.99 1.72 15.41 192.87 91.69 0.81 1.61 1.01 141.68 @p—è ˆëÿÿÿ 2009:11:25:13:15:00 15.72 295.21 1014.81 153.10 51.51 0.00 0.00 3.25 3.31 1.99 15.72 204.52 219.20 3.04 3.04 2.56 212.86 @p—è ˆëÿÿÿ 2009:11:25:13:20:00 15.77 270.29 1014.78 88.57 51.09 0.00 0.00 1.74 3.39 1.64 15.77 201.00 138.26 1.73 1.93 1.58 210.40 @p—è ˆëÿÿÿ 2009:11:25:13:25:00 15.80 275.75 1014.75 207.49 49.85 0.00 0.00 2.34 4.02 2.27 15.80 175.55 182.93 3.27 3.40 3.08 216.01 @p—è ˆëÿÿÿ 2009:11:25:13:30:00 16.09 265.17 1014.67 243.00 44.38 0.00 0.00 1.32 4.63 2.92 16.09 217.82 270.42 1.97 3.63 3.04 214.93 @p—è ˆëÿÿÿ 2009:11:25:13:35:00 16.30 253.92 1014.60 222.03 42.72 0.00 0.00 1.43 4.09 2.44 16.30 232.21 257.25 2.50 3.78 2.84 200.79 @p—è ˆëÿÿÿ 2009:11:25:13:40:00 16.22 240.26 1014.56 172.87 41.14 0.00 0.00 3.04 5.25 2.58 16.22 230.43 257.00 3.23 4.00 3.55 227.90 @p—è ˆëÿÿÿ 2009:11:25:13:45:00 16.22 219.10 1014.51 167.86 42.39 0.00 0.00 2.14 3.46 2.06 16.22 243.07 224.77 2.64 2.92 1.90 227.06 @p—è ˆëÿÿÿ 2009:11:25:13:50:00 16.43 221.83 1014.45 220.19 41.56 0.00 0.00 1.77 3.79 2.12 16.43 224.51 228.06 2.25 2.92 2.25 240.40 @p—è ˆëÿÿÿ 2009:11:25:13:55:00 16.56 212.96 1014.43 218.26 41.56 0.00 0.00 1.47 2.95 1.82 16.56 212.92 203.26 1.73 2.26 1.78 207.33 @p—è ˆëÿÿÿ 2009:11:25:14:00:00 16.50 206.82 1014.32 241.66 41.06 0.00 0.00 1.88 4.29 2.59 16.50 233.66 234.30 2.04 2.72 2.07 237.15 @p—è ˆëÿÿÿ 2009:11:25:14:05:00 16.53 188.73 1014.20 229.88 41.22 0.00 0.00 1.46 4.46 2.37 16.53 233.05 180.57 2.16 2.94 2.36 200.59 @p—è ˆëÿÿÿ 2009:11:25:14:10:00 16.35 184.98 1014.07 205.82 41.22 0.00 0.00 3.46 4.86 2.84 16.35 239.17 242.15 2.55 3.32 2.75 228.13 @p—è ˆëÿÿÿ 2009:11:25:14:15:00 16.27 165.86 1014.00 279.45 41.80 0.00 0.00 1.89 3.67 2.48 16.27 235.85 204.70 1.98 2.62 2.06 215.48 @p—è ˆëÿÿÿ 2009:11:25:14:20:00 16.35 162.45 1013.93 297.45 41.14 0.00 0.00 2.06 4.31 2.72 16.35 230.52 149.83 1.84 2.87 2.50 223.33 @p—è ˆëÿÿÿ 2009:11:25:14:25:00 16.45 157.33 1013.89 249.10 41.22 0.00 0.00 3.04 3.50 2.16 16.45 242.50 242.15 2.09 2.09 1.72 227.79 @p—è ˆëÿÿÿ 2009:11:25:14:30:00 16.50 143.00 1013.82 215.34 39.90 0.00 0.00 2.42 3.09 2.17 16.50 220.91 221.65 2.08 4.08 3.10 216.67 @p—è ˆëÿÿÿ 2009:11:25:14:35:00 16.53 133.44 1013.75 171.68 40.48 0.00 0.00 1.30 3.23 1.76 16.53 213.34 220.81 1.79 2.94 2.54 226.34 @p—è ˆëÿÿÿ 2009:11:25:14:40:00 16.53 129.00 1013.62 201.39 39.40 0.00 0.00 2.32 3.90 2.31 16.53 213.24 243.00 2.14 2.37 2.00 221.65 @p—è ˆëÿÿÿ 2009:11:25:14:45:00 16.53 123.20 1013.51 186.01 39.73 0.00 0.00 1.43 3.28 2.28 16.53 223.51 211.19 1.71 2.21 1.95 208.47 @p—è ˆëÿÿÿ 2009:11:25:14:50:00 16.37 113.99 1013.43 173.55 40.64 0.00 0.00 1.47 2.99 1.64 16.37 216.93 200.56 1.92 2.38 2.17 219.41 @p—è ˆëÿÿÿ 2009:11:25:14:55:00 16.35 109.21 1013.31 173.89 40.31 0.00 0.00 1.82 3.48 2.11 16.35 187.47 190.11 2.56 2.75 2.40 199.70 @p—è ˆëÿÿÿ 2009:11:25:15:00:00 16.43 103.75 1013.20 220.27 40.06 0.00 0.00 2.10 3.41 1.75 16.43 194.38 226.79 2.12 2.23 2.05 217.97 @p—è ˆëÿÿÿ 2009:11:25:15:05:00 16.14 106.14 1013.09 148.78 40.39 0.00 0.00 1.81 3.93 2.40 16.14 182.61 183.10 2.34 3.40 2.58 196.25 @p—è ˆëÿÿÿ 2009:11:25:15:10:00 15.88 98.97 1013.00 198.21 40.31 0.00 0.00 1.97 4.49 2.12 15.88 187.97 213.05 2.41 3.15 2.70 209.54 @p—è ˆëÿÿÿ 2009:11:25:15:15:00 15.88 93.51 1013.01 164.30 41.06 0.00 0.00 1.31 2.79 1.72 15.88 195.91 179.89 1.75 2.34 2.06 191.42 @p—è ˆëÿÿÿ 2009:11:25:15:20:00 15.75 85.66 1012.93 149.12 40.73 0.00 0.00 3.10 3.11 1.86 15.75 169.27 182.60 2.69 3.04 2.75 190.88 @p—è ˆëÿÿÿ 2009:11:25:15:25:00 15.22 61.43 1012.81 177.87 42.88 0.00 0.00 1.35 3.80 2.65 15.22 167.10 201.66 2.47 2.61 2.22 195.17 @p—è ˆëÿÿÿ 2009:11:25:15:30:00 14.83 35.49 1012.78 161.58 43.55 0.00 0.00 2.21 2.92 2.12 14.83 173.02 182.01 1.94 2.62 2.33 191.29 @p—è ˆëÿÿÿ 2009:11:25:15:35:00 14.52 30.37 1012.78 182.17 44.21 0.00 0.00 2.29 3.14 2.16 14.52 174.05 183.78 2.44 2.50 2.25 185.92 @p—è ˆëÿÿÿ 2009:11:25:15:40:00 14.28 27.64 1012.79 187.43 44.96 0.00 0.00 0.91 2.45 1.73 14.28 175.68 199.30 1.42 1.87 1.54 183.79 @p—è ˆëÿÿÿ 2009:11:25:15:45:00 14.13 25.59 1012.76 170.66 45.21 0.00 0.00 1.23 2.43 1.62 14.13 171.80 149.38 1.67 2.39 2.11 163.86 @p—è ˆëÿÿÿ 2009:11:25:15:50:00 14.10 21.50 1012.73 151.15 45.29 0.00 0.00 1.70 2.51 1.49 14.10 163.35 143.10 1.76 2.17 1.96 145.39 @p—è ˆëÿÿÿ 2009:11:25:15:55:00 14.02 18.42 1012.68 185.01 45.45 0.00 0.00 1.13 2.79 1.67 14.02 163.03 201.41 2.36 2.36 1.93 167.36 @p—è ˆëÿÿÿ 2009:11:25:16:00:00 13.89 13.99 1012.65 172.87 46.04 0.00 0.00 1.83 2.79 1.72 13.89 172.78 162.93 2.42 2.50 2.12 155.50 @p—è ˆëÿÿÿ 2009:11:25:16:05:00 13.68 9.89 1012.62 148.18 45.95 0.00 0.00 1.88 2.71 1.74 13.68 165.69 135.84 2.00 2.42 2.16 149.55 @p—è ˆëÿÿÿ 2009:11:25:16:10:00 13.50 7.50 1012.59 165.91 47.03 0.00 0.00 2.11 2.73 1.85 13.50 159.78 157.64 2.12 2.39 2.08 169.79 @p—è ˆëÿÿÿ 2009:11:25:16:15:00 13.26 4.43 1012.54 152.08 47.94 0.00 0.00 2.01 3.11 1.66 13.26 165.19 140.86 1.89 2.21 1.91 152.48 @p—è ˆëÿÿÿ 2009:11:25:16:20:00 13.11 9.21 1012.50 157.34 48.44 0.00 0.00 1.65 3.17 2.08 13.11 148.29 136.46 1.62 2.87 2.02 146.09 @p—è ˆëÿÿÿ 2009:11:25:16:25:00 12.92 2.38 1012.43 148.95 49.10 0.00 0.00 2.86 3.77 2.52 12.92 148.34 157.73 2.38 3.39 2.84 150.32 @p—è ˆëÿÿÿ 2009:11:25:16:30:00 12.66 0.00 1012.35 144.45 50.27 0.00 0.00 2.54 3.26 2.05 12.66 157.60 139.25 2.44 2.44 2.09 154.85 @p—è ˆëÿÿÿ 2009:11:25:16:35:00 12.53 0.00 1012.29 151.92 50.10 0.00 0.00 2.32 3.33 2.23 12.53 152.23 153.87 2.39 2.42 2.09 152.34 @p—è ˆëÿÿÿ 2009:11:25:16:40:00 12.43 0.00 1012.25 154.97 51.18 0.00 0.00 2.69 3.19 2.12 12.43 153.53 135.39 2.09 2.89 2.40 143.02 @p—è ˆëÿÿÿ 2009:11:25:16:45:00 12.16 0.00 1012.20 137.33 51.92 0.00 0.00 3.26 3.51 2.26 12.16 150.68 162.50 3.32 3.51 3.33 154.28 @p—è ˆëÿÿÿ 2009:11:25:16:50:00 11.90 0.00 1012.17 163.03 53.67 0.00 0.00 1.18 3.45 1.72 11.90 158.72 153.06 1.65 2.10 1.60 155.37 @p—è ˆëÿÿÿ 2009:11:25:16:55:00 11.64 0.00 1012.07 163.45 54.50 0.00 0.00 1.90 2.74 1.69 11.64 156.17 145.61 2.10 2.26 2.07 149.25 @p—è ˆëÿÿÿ 2009:11:25:17:00:00 11.59 0.00 1012.00 144.87 55.11 0.00 0.00 1.66 2.76 1.75 11.59 154.37 158.45 1.96 2.22 1.96 150.66 @p—è ˆëÿÿÿ 2009:11:25:17:05:00 11.54 0.00 1011.96 161.08 55.98 0.00 0.00 0.83 2.79 1.57 11.54 157.12 165.54 1.37 1.50 1.26 150.89 @p—è ˆëÿÿÿ 2009:11:25:17:10:00 11.46 0.00 1011.92 147.17 56.25 0.00 0.00 1.25 3.08 1.77 11.46 159.48 163.20 1.57 2.42 2.05 150.78 @p—è ˆëÿÿÿ 2009:11:25:17:15:00 11.41 0.00 1011.90 151.24 56.68 0.00 0.00 1.55 2.42 1.42 11.41 158.95 148.31 1.96 2.00 1.70 149.29 @p—è ˆëÿÿÿ 2009:11:25:17:20:00 11.28 0.00 1011.87 145.55 57.38 0.00 0.00 2.04 3.07 2.07 11.28 151.53 148.84 2.37 3.26 2.77 146.79 @p—è ˆëÿÿÿ 2009:11:25:17:25:00 11.17 0.00 1011.87 172.10 58.60 0.00 0.00 1.25 3.41 2.22 11.17 155.58 148.66 1.93 2.29 1.94 160.77 @p—è ˆëÿÿÿ 2009:11:25:17:30:00 10.99 0.00 1011.87 159.98 59.39 0.00 0.00 2.11 2.72 1.66 10.99 163.76 148.13 2.53 3.18 2.66 158.50 @p—è ˆëÿÿÿ 2009:11:25:17:35:00 10.86 0.00 1011.81 160.82 60.18 0.00 0.00 1.75 2.63 1.83 10.86 153.73 170.02 2.04 2.34 2.07 162.20 @p—è ˆëÿÿÿ 2009:11:25:17:40:00 10.70 0.00 1011.76 175.07 60.88 0.00 0.00 1.54 2.22 1.63 10.70 174.49 142.20 1.44 1.93 1.78 164.67 @p—è ˆëÿÿÿ 2009:11:25:17:45:00 10.49 0.00 1011.73 165.23 61.75 0.00 0.00 1.75 2.02 1.41 10.49 174.67 160.25 1.37 2.06 1.48 166.68 @p—è ˆëÿÿÿ 2009:11:25:17:50:00 10.31 0.00 1011.73 159.21 62.71 0.00 0.00 1.11 2.38 0.79 10.31 159.03 188.42 1.47 1.65 1.47 186.29 @p—è ˆëÿÿÿ 2009:11:25:17:55:00 10.07 0.00 1011.73 164.73 63.41 0.00 0.00 0.98 1.57 1.15 10.07 163.63 195.59 1.56 1.56 1.42 191.38 @p—è ˆëÿÿÿ 2009:11:25:18:00:00 9.71 0.00 1011.73 165.32 65.68 0.00 0.00 1.06 1.29 0.88 9.71 164.78 199.64 1.15 1.38 1.28 214.18 @p—è ˆëÿÿÿ 2009:11:25:18:05:00 9.31 0.00 1011.75 177.02 66.73 0.00 0.00 1.11 1.60 1.12 9.31 170.75 198.12 0.81 1.16 1.00 208.38 @p—è ˆëÿÿÿ 2009:11:25:18:10:00 9.08 0.00 1011.75 179.48 67.43 0.00 0.00 1.16 1.50 0.90 9.08 177.75 195.59 1.29 1.29 1.10 219.03 @p—è ˆëÿÿÿ 2009:11:25:18:15:00 8.79 0.00 1011.71 180.16 68.65 0.00 0.00 0.77 1.92 1.03 8.79 178.67 198.71 1.51 1.53 1.50 201.59 @p—è ˆëÿÿÿ 2009:11:25:18:20:00 8.61 0.00 1011.65 173.55 69.09 0.00 0.00 1.43 1.60 1.10 8.61 175.82 203.26 1.46 1.51 1.43 194.34 @p—è ˆëÿÿÿ 2009:11:25:18:25:00 8.56 0.00 1011.60 172.95 69.79 0.00 0.00 1.68 1.90 1.52 8.56 173.17 176.75 1.76 2.01 1.92 187.75 @p—è ˆëÿÿÿ 2009:11:25:18:30:00 8.48 0.00 1011.57 182.17 70.31 0.00 0.00 1.36 2.04 1.47 8.48 177.46 185.72 1.31 1.54 1.44 179.65 @p—è ˆëÿÿÿ 2009:11:25:18:35:00 8.35 0.00 1011.54 166.85 70.92 0.00 0.00 1.85 2.23 1.37 8.35 175.83 187.25 1.90 2.01 1.87 186.50 @p—è ˆëÿÿÿ 2009:11:25:18:40:00 8.22 0.00 1011.54 169.14 71.71 0.00 0.00 1.49 2.57 1.93 8.22 169.43 192.97 2.27 2.33 2.25 191.93 @p—è ˆëÿÿÿ 2009:11:25:18:45:00 8.11 0.00 1011.54 161.84 72.15 0.00 0.00 1.49 2.49 1.56 8.11 166.37 206.47 1.85 1.85 1.64 204.76 @p—è ˆëÿÿÿ 2009:11:25:18:50:00 8.16 0.00 1011.56 167.61 72.15 0.00 0.00 1.42 1.68 1.25 8.16 165.33 194.41 1.84 2.10 1.98 200.69 @p—è ˆëÿÿÿ 2009:11:25:18:55:00 8.24 0.00 1011.60 169.82 71.62 0.00 0.00 1.07 2.10 1.63 8.24 166.76 192.38 1.96 2.28 2.12 196.00 @p—è ˆëÿÿÿ 2009:11:25:19:00:00 8.32 0.00 1011.68 178.55 70.92 0.00 0.00 1.24 1.91 1.38 8.32 182.05 184.54 1.15 1.44 1.31 198.00 @p—è ˆëÿÿÿ 2009:11:25:19:05:00 8.09 0.00 1011.75 183.67 72.23 0.00 0.00 1.14 1.25 0.73 8.09 178.76 235.50 1.13 1.29 1.17 223.16 @p—è ˆëÿÿÿ 2009:11:25:19:10:00 7.88 0.00 1011.85 27.40 73.02 0.00 0.00 1.64 3.41 1.67 7.88 270.62 324.72 2.02 4.51 3.00 281.00 @p—è ˆëÿÿÿ 2009:11:25:19:15:00 8.03 0.00 1011.93 286.90 69.96 0.00 0.00 1.40 2.71 1.64 8.03 309.53 299.34 2.47 2.96 2.54 291.81 @p—è ˆëÿÿÿ 2009:11:25:19:20:00 8.50 0.00 1012.09 262.39 67.69 0.00 0.00 1.99 2.96 1.54 8.50 296.92 293.43 2.38 2.47 1.91 268.10 @p—è ˆëÿÿÿ 2009:11:25:19:25:00 8.48 0.00 1012.15 247.68 68.83 0.00 0.00 0.84 2.74 1.39 8.48 250.76 272.19 0.79 0.81 0.50 233.27 @p—è ˆëÿÿÿ 2009:11:25:19:30:00 8.32 0.00 1012.21 240.41 68.30 0.00 0.00 1.23 2.09 1.20 8.32 247.47 225.78 1.82 2.04 1.81 233.20 @p—è ˆëÿÿÿ 2009:11:25:19:35:00 8.03 0.00 1012.23 233.06 69.35 0.00 0.00 0.85 1.59 0.96 8.03 236.06 225.53 1.09 1.14 0.97 205.86 @p—è ˆëÿÿÿ 2009:11:25:19:40:00 7.77 0.00 1012.28 232.55 70.14 0.00 0.00 1.40 1.40 0.92 7.77 233.00 195.16 0.77 0.88 0.84 195.80 @p—è ˆëÿÿÿ 2009:11:25:19:45:00 7.75 0.00 1012.28 221.94 69.79 0.00 0.00 1.85 1.85 1.13 7.75 229.51 178.19 1.44 1.55 1.44 178.76 @p—è ˆëÿÿÿ 2009:11:25:19:50:00 7.77 0.00 1012.31 167.69 70.23 0.00 0.00 1.90 2.23 1.74 7.77 187.30 173.79 1.98 2.16 2.03 176.72 @p—è ˆëÿÿÿ 2009:11:25:19:55:00 7.69 0.00 1012.35 162.86 69.70 0.00 0.00 1.57 2.10 1.13 7.69 166.59 183.78 2.06 2.15 2.07 183.51 @p—è ˆëÿÿÿ 2009:11:25:20:00:00 7.67 0.00 1012.37 181.58 68.13 0.00 0.00 1.78 2.40 1.75 7.67 171.23 159.88 2.05 2.50 2.07 178.85 @p—è ˆëÿÿÿ 2009:11:25:20:05:00 7.67 0.00 1012.39 181.00 67.87 0.00 0.00 1.89 2.40 1.75 7.67 172.97 196.68 2.06 2.10 1.97 193.39 @p—è ˆëÿÿÿ 2009:11:25:20:10:00 7.72 0.00 1012.42 175.16 67.95 0.00 0.00 1.10 1.96 1.42 7.72 179.14 179.62 0.65 1.22 0.85 190.05 @p—è ˆëÿÿÿ 2009:11:25:20:15:00 7.93 0.00 1012.48 179.91 68.48 0.00 0.00 1.16 1.62 1.26 7.93 177.80 209.67 1.58 1.58 1.50 207.77 @p—è ˆëÿÿÿ 2009:11:25:20:20:00 7.67 0.00 1012.50 175.16 68.91 0.00 0.00 0.88 1.70 1.24 7.67 177.62 203.01 1.56 1.62 1.54 195.50 @p—è ˆëÿÿÿ 2009:11:25:20:25:00 7.41 0.00 1012.51 153.70 69.61 0.00 0.00 1.53 2.12 1.42 7.41 172.66 202.59 1.77 2.79 2.14 210.95 @p—è ˆëÿÿÿ 2009:11:25:20:30:00 7.22 0.00 1012.53 184.92 69.88 0.00 0.00 2.25 2.79 1.91 7.22 166.56 187.07 2.60 3.10 2.72 186.82 @p—è ˆëÿÿÿ 2009:11:25:20:35:00 6.88 0.00 1012.57 168.03 71.36 0.00 0.00 0.95 3.58 2.46 6.88 175.50 210.94 2.39 2.75 2.26 190.75 @p—è ˆëÿÿÿ 2009:11:25:20:40:00 7.01 0.00 1012.70 156.92 71.45 0.00 0.00 2.49 3.00 2.45 7.01 173.93 198.03 2.80 3.19 2.93 200.70 @p—è ˆëÿÿÿ 2009:11:25:20:45:00 6.96 0.00 1012.70 174.39 69.61 0.00 0.00 2.92 3.74 2.85 6.96 170.89 195.16 3.19 3.37 3.06 191.68 @p—è ˆëÿÿÿ 2009:11:25:20:50:00 6.67 0.00 1012.76 174.39 70.57 0.00 0.00 2.87 4.21 2.94 6.67 176.98 185.72 2.88 3.18 3.05 187.54 @p—è ˆëÿÿÿ 2009:11:25:20:55:00 6.65 0.00 1012.89 173.80 71.62 0.00 0.00 2.18 3.76 2.57 6.65 175.41 186.65 3.25 3.26 3.06 188.69 @p—è ˆëÿÿÿ 2009:11:25:21:00:00 6.59 0.00 1012.95 202.97 71.71 0.00 0.00 2.51 3.49 2.47 6.59 176.78 196.09 2.85 3.32 3.07 192.95 @p—è ˆëÿÿÿ 2009:11:25:21:05:00 6.46 0.00 1012.95 139.19 70.57 0.00 0.00 2.08 3.34 2.50 6.46 169.48 189.51 2.88 2.88 2.50 198.57 @p—è ˆëÿÿÿ 2009:11:25:21:10:00 6.57 0.00 1013.03 189.94 70.40 0.00 0.00 2.07 3.09 2.44 6.57 173.07 189.01 2.35 2.50 2.41 189.95 @p—è ˆëÿÿÿ 2009:11:25:21:15:00 6.80 0.00 1013.09 172.27 70.14 0.00 0.00 1.40 2.43 1.83 6.80 177.21 200.73 2.02 2.08 1.88 190.80 @p—è ˆëÿÿÿ 2009:11:25:21:20:00 6.73 0.00 1013.09 178.04 69.44 0.00 0.00 1.67 2.14 1.68 6.73 174.77 186.73 2.04 2.41 2.19 185.15 @p—è ˆëÿÿÿ 2009:11:25:21:25:00 6.59 0.00 1013.10 176.26 69.00 0.00 0.00 2.71 3.25 2.45 6.59 172.27 196.52 3.19 3.42 3.19 187.91 @p—è ˆëÿÿÿ 2009:11:25:21:30:00 6.83 0.00 1013.21 185.09 68.22 0.00 0.00 3.32 4.02 3.16 6.83 179.70 187.57 3.15 3.56 3.27 195.07 @p—è ˆëÿÿÿ 2009:11:25:21:35:00 7.09 0.00 1013.21 159.55 65.42 0.00 0.00 1.83 4.02 3.01 7.09 179.66 209.08 2.71 2.81 2.42 204.98 @p—è ˆëÿÿÿ 2009:11:25:21:40:00 7.14 0.00 1013.21 155.48 64.72 0.00 0.00 2.66 3.85 2.30 7.14 173.18 202.67 2.28 3.51 2.84 202.75 @p—è ˆëÿÿÿ 2009:11:25:21:45:00 7.14 0.00 1013.25 173.04 63.41 0.00 0.00 3.10 4.53 2.72 7.14 170.08 190.11 3.52 4.67 4.16 189.78 @p—è ˆëÿÿÿ 2009:11:25:21:50:00 7.51 0.00 1013.32 160.06 63.41 0.00 0.00 3.14 4.40 3.00 7.51 177.62 182.93 3.09 5.44 3.59 199.28 @p—è ˆëÿÿÿ 2009:11:25:21:55:00 7.56 0.00 1013.35 127.23 62.71 0.00 0.00 2.25 4.56 2.95 7.56 169.66 216.59 3.52 3.89 3.60 195.69 @p—è ˆëÿÿÿ 2009:11:25:22:00:00 7.54 0.00 1013.35 176.60 62.97 0.00 0.00 2.87 4.46 3.07 7.54 176.76 199.72 3.53 4.33 3.71 201.56 @p—è ˆëÿÿÿ 2009:11:25:22:05:00 7.54 0.00 1013.42 139.70 62.54 0.00 0.00 3.57 4.89 2.91 7.54 172.38 196.09 4.00 4.14 3.75 201.38 @p—è ˆëÿÿÿ 2009:11:25:22:10:00 7.82 0.00 1013.46 209.91 62.36 0.00 0.00 3.11 4.63 3.40 7.82 180.15 232.87 3.65 5.03 4.29 209.25 @p—è ˆëÿÿÿ 2009:11:25:22:15:00 7.80 0.00 1013.46 188.77 61.75 0.00 0.00 2.98 4.46 3.29 7.80 181.67 211.45 4.33 5.37 4.38 205.28 @p—è ˆëÿÿÿ 2009:11:25:22:20:00 7.61 0.00 1013.46 198.63 62.54 0.00 0.00 3.23 5.03 3.42 7.61 193.84 203.94 3.51 4.77 4.10 212.61 @p—è ˆëÿÿÿ 2009:11:25:22:25:00 7.56 0.00 1013.50 152.26 63.41 0.00 0.00 1.67 4.84 2.97 7.56 189.43 227.64 3.06 3.61 2.92 204.22 @p—è ˆëÿÿÿ 2009:11:25:22:30:00 7.59 0.00 1013.53 196.04 64.28 0.00 0.00 4.11 4.84 3.03 7.59 168.93 206.64 4.22 5.26 4.35 198.28 @p—è ˆëÿÿÿ 2009:11:25:22:35:00 7.48 0.00 1013.51 182.33 63.24 0.00 0.00 3.68 6.70 3.62 7.48 175.93 202.42 3.51 4.26 3.72 203.51 @p—è ˆëÿÿÿ 2009:11:25:22:40:00 7.54 0.00 1013.50 173.04 62.45 0.00 0.00 5.56 6.05 4.03 7.54 173.10 186.40 5.47 5.55 5.17 191.69 @p—è ˆëÿÿÿ 2009:11:25:22:45:00 7.77 0.00 1013.50 200.05 61.84 0.00 0.00 4.15 6.28 3.88 7.77 167.50 202.50 4.80 5.79 4.53 205.32 @p—è ˆëÿÿÿ 2009:11:25:22:50:00 8.09 0.00 1013.53 189.60 62.01 0.00 0.00 2.10 5.60 3.67 8.09 186.61 251.43 2.70 4.25 3.45 211.38 @p—è ˆëÿÿÿ 2009:11:25:22:55:00 8.16 0.00 1013.53 200.05 61.75 0.00 0.00 2.79 5.06 2.81 8.16 198.77 227.81 3.71 4.83 3.51 220.93 @p—è ˆëÿÿÿ 2009:11:25:23:00:00 8.11 0.00 1013.51 205.82 61.23 0.00 0.00 2.86 4.17 2.66 8.11 192.97 216.84 3.44 3.91 3.36 199.81 @p—è ˆëÿÿÿ 2009:11:25:23:05:00 8.06 0.00 1013.50 178.38 61.75 0.00 0.00 3.28 3.87 2.45 8.06 182.62 175.59 3.41 3.41 2.79 193.43 @p—è ˆëÿÿÿ 2009:11:25:23:10:00 7.82 0.00 1013.48 166.33 62.71 0.00 0.00 2.21 3.88 2.69 7.82 170.57 218.36 2.82 3.62 2.93 200.05 @p—è ˆëÿÿÿ 2009:11:25:23:15:00 7.75 0.00 1013.54 165.32 64.63 0.00 0.00 3.19 4.21 2.53 7.75 171.65 179.35 2.92 3.16 2.68 200.41 @p—è ˆëÿÿÿ 2009:11:25:23:20:00 7.72 0.00 1013.56 172.87 65.42 0.00 0.00 3.65 5.28 3.29 7.72 166.52 191.20 3.34 4.08 3.41 196.84 @p—è ˆëÿÿÿ 2009:11:25:23:25:00 7.54 0.00 1013.56 162.35 65.51 0.00 0.00 3.80 5.25 3.59 7.54 172.78 218.19 5.16 5.16 3.57 199.61 @p—è ˆëÿÿÿ 2009:11:25:23:30:00 7.48 0.00 1013.57 176.69 65.59 0.00 0.00 3.98 4.46 3.04 7.48 174.91 190.95 3.56 4.86 4.26 199.81 @p—è ˆëÿÿÿ 2009:11:25:23:35:00 7.77 0.00 1013.68 211.00 66.38 0.00 0.00 4.07 5.39 3.25 7.77 200.08 221.90 4.42 4.83 3.54 221.09 @p—è ˆëÿÿÿ 2009:11:25:23:40:00 7.64 0.00 1013.65 185.84 66.73 0.00 0.00 2.40 4.68 3.04 7.64 199.96 204.70 3.21 4.56 3.50 217.25 @p—è ˆëÿÿÿ 2009:11:25:23:45:00 7.41 0.00 1013.68 206.15 67.95 0.00 0.00 2.76 4.31 2.75 7.41 199.91 203.52 3.48 4.06 3.53 219.00 @p—è ˆëÿÿÿ 2009:11:25:23:50:00 7.27 0.00 1013.71 193.78 68.74 0.00 0.00 2.05 3.74 2.33 7.27 192.52 190.53 2.36 2.50 2.17 206.17 @p—è ˆëÿÿÿ 2009:11:25:23:55:00 7.64 0.00 1013.79 162.77 69.09 0.00 0.00 2.85 4.25 2.83 7.64 191.34 225.95 2.71 4.35 3.27 206.85 @p—è ˆëÿÿÿ