2009:11:24:00:00:00 10.33 0.00 1012.59 220.19 69.70 0.20 0.00 7.05 15.59 8.70 9.87 219.87 268.55 6.96 12.81 9.75 230.93 @p—è ˆëÿÿÿ 2009:11:24:00:05:00 10.28 0.00 1012.51 204.48 70.05 0.20 0.00 10.56 19.26 8.11 7.59 225.33 273.77 7.28 11.79 9.40 242.41 @p—è ˆëÿÿÿ 2009:11:24:00:10:00 10.13 0.00 1012.53 156.92 70.66 0.20 0.00 10.86 15.27 8.83 7.25 236.71 199.47 12.81 13.76 10.86 238.22 @p—è ˆëÿÿÿ 2009:11:24:00:15:00 10.18 0.00 1012.54 272.63 70.31 0.73 0.52 6.01 18.77 9.97 10.18 222.76 112.42 8.04 13.27 10.84 207.15 @p—è ˆëÿÿÿ 2009:11:24:00:20:00 10.15 0.00 1012.54 180.58 70.57 0.73 0.00 9.29 17.86 9.26 8.18 230.69 243.41 9.42 13.03 9.58 250.69 @p—è ˆëÿÿÿ 2009:11:24:00:25:00 10.13 0.00 1012.57 223.28 71.62 0.73 0.00 10.42 21.54 10.47 7.50 231.70 217.43 9.42 13.51 11.03 240.31 @p—è ˆëÿÿÿ 2009:11:24:00:30:00 10.00 0.00 1012.60 256.53 72.15 0.73 0.00 8.67 21.54 9.64 8.40 223.32 212.04 8.21 11.43 8.78 210.78 @p—è ˆëÿÿÿ 2009:11:24:00:35:00 9.89 0.00 1012.53 193.20 72.85 0.83 0.10 10.86 19.79 9.87 6.99 208.92 212.29 18.68 18.68 15.12 226.08 @p—è ˆëÿÿÿ 2009:11:24:00:40:00 9.92 0.00 1012.60 235.06 72.67 0.83 0.00 13.12 19.26 9.49 5.88 224.83 222.75 16.19 16.19 11.54 230.52 @p—è ˆëÿÿÿ 2009:11:24:00:45:00 9.89 0.00 1012.60 231.22 73.28 0.83 0.00 12.68 15.27 9.24 6.06 220.58 234.05 13.51 16.56 13.52 229.01 @p—è ˆëÿÿÿ 2009:11:24:00:50:00 9.79 0.34 1012.53 212.67 75.03 0.83 0.00 8.76 14.38 8.92 8.12 227.95 182.01 8.77 13.51 10.39 230.34 @p—è ˆëÿÿÿ 2009:11:24:00:55:00 9.60 0.00 1012.50 235.90 75.29 0.83 0.00 12.90 16.28 8.29 5.62 234.87 248.05 10.77 15.84 10.85 225.05 @p—è ˆëÿÿÿ 2009:11:24:01:00:00 9.60 0.00 1012.50 233.48 75.03 0.83 0.00 9.88 17.43 9.77 7.23 220.52 220.72 12.18 15.50 10.37 260.36 @p—è ˆëÿÿÿ 2009:11:24:01:05:00 9.60 0.00 1012.50 244.76 74.77 0.83 0.00 15.59 19.79 10.05 4.42 221.27 230.68 15.50 17.34 11.25 238.54 @p—è ˆëÿÿÿ 2009:11:24:01:10:00 9.52 0.00 1012.46 247.43 75.82 0.83 0.00 10.56 16.65 10.08 6.75 226.89 262.98 10.47 13.27 10.43 229.39 @p—è ˆëÿÿÿ 2009:11:24:01:15:00 9.39 0.00 1012.40 155.23 77.30 0.83 0.00 8.67 16.28 9.33 7.76 213.20 184.37 12.38 16.56 13.08 234.54 @p—è ˆëÿÿÿ 2009:11:24:01:20:00 9.37 0.00 1012.29 316.08 77.48 0.83 0.00 4.65 17.43 8.24 9.37 225.11 187.15 5.55 7.56 6.72 212.60 @p—è ˆëÿÿÿ 2009:11:24:01:25:00 9.34 0.00 1012.32 246.34 77.30 0.83 0.00 8.48 20.92 8.77 7.83 232.74 237.76 10.47 13.27 10.16 233.85 @p—è ˆëÿÿÿ 2009:11:24:01:30:00 9.34 0.00 1012.34 234.89 77.04 0.83 0.00 12.68 18.30 8.75 5.42 216.46 253.53 12.38 13.03 10.06 229.86 @p—è ˆëÿÿÿ 2009:11:24:01:35:00 9.39 0.00 1012.31 250.52 76.17 0.83 0.00 12.68 19.79 8.97 5.48 226.24 247.71 11.43 15.84 12.84 217.93 @p—è ˆëÿÿÿ 2009:11:24:01:40:00 9.31 0.00 1012.31 245.34 76.17 0.83 0.00 9.07 18.77 8.55 7.41 222.00 218.36 13.27 18.68 12.36 218.63 @p—è ˆëÿÿÿ 2009:11:24:01:45:00 9.42 0.00 1012.25 219.52 75.29 0.94 0.10 8.30 20.34 10.37 8.03 214.81 195.84 9.54 14.29 10.48 213.87 @p—è ˆëÿÿÿ 2009:11:24:01:50:00 9.34 0.00 1012.25 205.65 75.99 0.94 0.00 6.59 17.86 7.34 9.21 233.38 227.13 6.78 9.31 7.86 234.95 @p—è ˆëÿÿÿ 2009:11:24:01:55:00 9.34 0.00 1012.28 231.72 75.55 0.94 0.00 6.43 18.30 9.64 9.34 216.78 245.52 10.05 13.03 9.87 230.41 @p—è ˆëÿÿÿ 2009:11:24:02:00:00 9.29 0.00 1012.28 321.53 76.43 0.94 0.00 8.39 16.65 7.69 7.83 233.13 120.76 6.66 12.38 9.22 223.09 @p—è ˆëÿÿÿ 2009:11:24:02:05:00 9.26 0.00 1012.26 71.69 76.78 0.94 0.00 8.39 14.96 9.12 7.81 220.51 213.38 11.61 12.18 9.09 221.18 @p—è ˆëÿÿÿ 2009:11:24:02:10:00 9.21 0.00 1012.26 233.06 76.08 0.94 0.00 15.59 19.26 9.46 3.94 212.90 245.02 14.02 16.94 12.86 229.75 @p—è ˆëÿÿÿ 2009:11:24:02:15:00 9.26 0.00 1012.29 253.36 76.17 0.94 0.00 13.60 16.28 8.68 4.88 230.53 215.66 10.77 14.87 11.66 237.80 @p—è ˆëÿÿÿ 2009:11:24:02:20:00 9.37 0.00 1012.39 221.19 75.90 0.94 0.00 10.01 16.65 9.34 6.89 221.82 223.00 12.38 13.03 10.43 222.26 @p—è ˆëÿÿÿ 2009:11:24:02:25:00 9.42 0.00 1012.40 206.23 75.47 0.94 0.00 12.07 17.43 9.13 5.81 216.55 226.63 19.17 19.17 12.93 235.40 @p—è ˆëÿÿÿ 2009:11:24:02:30:00 9.47 0.00 1012.43 216.01 75.73 0.94 0.00 7.24 15.27 8.51 8.84 219.46 261.80 9.79 11.79 10.11 229.71 @p—è ˆëÿÿÿ 2009:11:24:02:35:00 9.50 0.00 1012.50 277.08 75.12 0.94 0.00 6.59 16.28 8.91 9.37 238.24 255.22 7.02 16.56 10.52 236.07 @p—è ˆëÿÿÿ 2009:11:24:02:40:00 9.55 0.00 1012.50 270.53 74.59 0.94 0.00 7.58 18.77 10.14 8.67 220.03 209.59 8.12 17.77 13.40 220.23 @p—è ˆëÿÿÿ 2009:11:24:02:45:00 9.50 0.00 1012.54 246.34 75.73 0.94 0.00 7.58 14.67 7.98 8.62 229.04 244.76 10.33 14.29 9.78 228.64 @p—è ˆëÿÿÿ 2009:11:24:02:50:00 9.45 0.00 1012.60 194.45 75.12 0.94 0.00 10.14 21.54 9.09 6.90 230.21 223.25 10.47 10.47 8.16 234.89 @p—è ˆëÿÿÿ 2009:11:24:02:55:00 9.47 0.00 1012.67 245.09 75.73 0.94 0.00 8.76 18.77 10.62 7.78 217.10 227.72 10.47 11.79 9.80 220.04 @p—è ˆëÿÿÿ 2009:11:24:03:00:00 9.39 0.00 1012.60 231.39 76.87 0.94 0.00 12.47 17.43 9.50 5.58 219.68 220.05 9.42 15.18 12.07 238.62 @p—è ˆëÿÿÿ 2009:11:24:03:05:00 9.21 0.00 1012.64 221.69 78.44 0.94 0.00 9.63 15.27 8.60 6.95 226.08 241.05 9.31 12.18 9.48 237.91 @p—è ˆëÿÿÿ 2009:11:24:03:10:00 8.97 0.00 1012.68 228.38 80.62 1.04 0.10 11.18 17.86 7.89 5.78 230.93 249.06 10.77 13.76 10.33 229.08 @p—è ˆëÿÿÿ 2009:11:24:03:15:00 8.97 0.00 1012.76 216.09 79.66 1.04 0.00 11.70 14.38 8.23 5.50 225.31 207.90 12.38 12.38 8.56 226.87 @p—è ˆëÿÿÿ 2009:11:24:03:20:00 9.21 0.00 1012.73 138.85 79.66 1.04 0.00 14.96 17.43 9.21 4.20 222.26 227.47 14.58 16.94 11.96 226.95 @p—è ˆëÿÿÿ 2009:11:24:03:25:00 9.13 0.00 1012.73 239.24 79.22 1.04 0.00 11.02 15.59 7.76 6.05 223.01 260.87 10.19 10.19 7.32 242.22 @p—è ˆëÿÿÿ 2009:11:24:03:30:00 9.11 0.00 1012.73 244.59 79.05 1.04 0.00 4.31 14.67 7.20 9.11 234.52 274.30 4.22 6.34 4.67 178.96 @p—è ˆëÿÿÿ 2009:11:24:03:35:00 9.13 0.00 1012.71 225.70 77.83 1.04 0.00 14.96 17.86 8.91 4.11 223.42 214.75 13.27 13.27 8.94 244.51 @p—è ˆëÿÿÿ 2009:11:24:03:40:00 9.13 0.00 1012.67 127.40 77.65 1.04 0.00 8.13 15.59 8.03 7.85 211.83 214.48 9.66 10.77 8.20 238.39 @p—è ˆëÿÿÿ 2009:11:24:03:45:00 9.08 0.00 1012.64 312.63 77.65 1.04 0.00 6.48 13.85 7.38 9.04 216.83 178.90 9.66 15.50 12.26 211.02 @p—è ˆëÿÿÿ 2009:11:24:03:50:00 9.18 0.00 1012.48 144.96 77.21 1.04 0.00 12.47 21.54 9.37 5.34 215.34 199.30 13.27 20.83 15.11 214.38 @p—è ˆëÿÿÿ 2009:11:24:03:55:00 9.21 0.00 1012.50 226.96 76.95 1.04 0.00 10.28 20.34 10.00 6.56 226.34 236.32 13.51 14.02 11.77 245.29 @p—è ˆëÿÿÿ 2009:11:24:04:00:00 9.18 0.00 1012.51 204.64 77.74 1.04 0.00 10.86 19.26 9.36 6.20 219.85 240.38 14.29 16.94 10.41 236.96 @p—è ˆëÿÿÿ 2009:11:24:04:05:00 9.08 0.00 1012.53 217.43 78.00 1.04 0.00 12.07 14.67 8.50 5.42 219.83 235.23 13.27 13.27 9.11 239.98 @p—è ˆëÿÿÿ 2009:11:24:04:10:00 9.05 0.00 1012.57 253.03 78.09 1.04 0.00 10.01 14.67 8.46 6.54 214.77 239.70 10.33 11.98 9.58 226.06 @p—è ˆëÿÿÿ 2009:11:24:04:15:00 9.00 0.00 1012.60 211.33 78.26 1.04 0.00 10.28 17.86 9.95 6.33 231.14 228.31 10.93 12.81 11.18 234.96 @p—è ˆëÿÿÿ 2009:11:24:04:20:00 8.97 0.00 1012.59 184.26 78.35 1.04 0.00 7.81 17.03 9.41 7.91 222.20 223.25 12.18 15.18 11.25 228.91 @p—è ˆëÿÿÿ 2009:11:24:04:25:00 8.97 0.00 1012.62 276.35 78.87 1.04 0.00 7.73 19.79 8.20 7.97 227.13 223.50 7.50 9.42 7.22 243.48 @p—è ˆëÿÿÿ 2009:11:24:04:30:00 8.95 0.00 1012.70 245.67 78.70 1.04 0.00 9.88 17.43 8.73 6.51 217.43 226.79 11.79 12.38 10.13 244.75 @p—è ˆëÿÿÿ 2009:11:24:04:35:00 8.97 0.00 1012.76 221.78 78.87 1.04 0.00 7.88 18.30 8.00 7.86 215.14 210.26 11.26 11.61 10.15 214.31 @p—è ˆëÿÿÿ 2009:11:24:04:40:00 9.05 0.00 1012.89 245.51 78.96 1.04 0.00 7.65 14.96 8.28 8.10 216.01 266.69 8.39 12.59 9.68 213.14 @p—è ˆëÿÿÿ 2009:11:24:04:45:00 9.00 0.00 1013.01 244.34 79.05 1.04 0.00 11.18 14.11 7.31 5.81 230.88 253.62 12.38 14.58 11.29 256.34 @p—è ˆëÿÿÿ 2009:11:24:04:50:00 8.97 0.00 1013.12 298.26 79.75 1.04 0.00 7.73 14.11 7.17 7.97 225.70 262.64 11.98 11.98 10.21 254.21 @p—è ˆëÿÿÿ 2009:11:24:04:55:00 9.03 0.00 1013.23 230.63 79.57 1.04 0.00 17.43 17.43 8.16 2.97 222.60 253.79 16.94 16.94 8.73 206.62 @p—è ˆëÿÿÿ 2009:11:24:05:00:00 8.92 0.00 1013.40 255.95 81.76 1.04 0.00 9.40 17.43 7.93 6.78 232.40 249.75 7.79 11.26 8.21 256.25 @p—è ˆëÿÿÿ 2009:11:24:05:05:00 8.74 0.00 1013.64 262.97 83.68 1.04 0.00 5.53 16.28 7.91 8.74 237.17 253.70 8.04 10.47 7.09 246.05 @p—è ˆëÿÿÿ 2009:11:24:05:10:00 8.66 0.00 1013.82 264.14 85.86 1.04 0.00 7.37 16.65 7.36 7.91 251.55 247.21 8.48 11.26 7.97 251.18 @p—è ˆëÿÿÿ 2009:11:24:05:15:00 8.37 0.00 1013.92 261.80 88.05 1.25 0.20 5.03 11.88 7.12 8.37 244.96 214.23 5.03 6.44 5.01 246.66 @p—è ˆëÿÿÿ 2009:11:24:05:20:00 8.19 0.00 1014.04 224.53 90.23 1.36 0.10 5.39 10.56 5.88 8.19 237.54 245.35 6.90 7.79 6.50 257.89 @p—è ˆëÿÿÿ 2009:11:24:05:25:00 8.16 0.00 1014.15 249.94 91.81 1.57 0.20 3.48 10.28 5.90 8.16 250.97 250.07 4.56 8.58 5.86 258.06 @p—è ˆëÿÿÿ 2009:11:24:05:30:00 8.09 0.00 1014.20 246.17 91.11 1.67 0.10 6.05 10.86 5.94 8.09 240.78 293.87 7.15 9.31 7.72 260.22 @p—è ˆëÿÿÿ 2009:11:24:05:35:00 8.11 0.00 1014.21 255.70 91.46 1.88 0.20 11.52 11.52 5.52 4.61 238.80 260.28 10.77 13.76 10.63 229.92 @p—è ˆëÿÿÿ 2009:11:24:05:40:00 8.14 0.00 1014.35 251.69 92.94 1.88 0.00 4.89 12.68 6.66 8.14 236.49 249.06 4.42 5.37 4.42 217.55 @p—è ˆëÿÿÿ 2009:11:24:05:45:00 7.93 0.00 1014.43 286.08 94.25 2.09 0.21 2.76 10.86 5.42 7.93 233.96 218.70 3.73 6.44 4.03 233.53 @p—è ˆëÿÿÿ 2009:11:24:05:50:00 7.90 0.00 1014.56 241.58 95.04 2.20 0.10 4.46 7.11 4.52 7.90 244.24 207.14 4.14 4.94 4.09 235.28 @p—è ˆëÿÿÿ 2009:11:24:05:55:00 8.06 0.00 1014.65 141.91 94.25 2.20 0.00 5.19 10.86 6.14 8.06 240.85 212.88 6.90 8.39 7.33 234.41 @p—è ˆëÿÿÿ 2009:11:24:06:00:00 8.01 0.00 1014.76 214.00 93.90 2.20 0.00 3.34 8.76 4.81 8.01 240.69 246.62 3.63 4.14 3.23 236.70 @p—è ˆëÿÿÿ 2009:11:24:06:05:00 7.95 0.00 1014.85 212.67 95.04 0.20 0.20 3.23 10.71 5.62 7.95 230.26 219.04 4.28 6.55 4.50 204.43 @p—è ˆëÿÿÿ 2009:11:24:06:10:00 7.93 0.00 1014.89 251.78 96.09 0.31 0.10 4.00 9.75 5.21 7.93 223.60 254.29 4.18 4.64 4.15 243.75 @p—è ˆëÿÿÿ 2009:11:24:06:15:00 7.82 0.00 1014.95 209.16 96.26 0.31 0.00 3.38 8.67 4.76 7.82 240.54 274.04 5.71 5.71 4.68 268.97 @p—è ˆëÿÿÿ 2009:11:24:06:20:00 7.82 0.00 1015.00 247.51 96.87 0.41 0.10 1.96 5.96 4.09 7.82 245.25 253.28 2.75 5.87 4.47 238.61 @p—è ˆëÿÿÿ 2009:11:24:06:25:00 7.85 0.00 1015.06 303.53 98.10 0.41 0.00 1.80 6.01 3.54 7.85 250.29 266.02 2.78 4.35 3.25 215.61 @p—è ˆëÿÿÿ 2009:11:24:06:30:00 7.80 0.00 1015.06 279.81 96.79 0.52 0.10 5.96 6.75 4.37 7.80 237.18 242.40 6.14 6.25 5.25 234.92 @p—è ˆëÿÿÿ 2009:11:24:06:35:00 7.95 0.00 1015.09 250.69 94.25 0.52 0.00 6.23 11.35 4.83 7.95 236.87 223.25 8.12 9.66 7.07 244.97 @p—è ˆëÿÿÿ 2009:11:24:06:40:00 8.32 0.00 1015.14 246.85 91.98 0.52 0.00 3.72 8.21 4.61 8.32 238.73 270.51 5.83 5.83 4.26 229.43 @p—è ˆëÿÿÿ 2009:11:24:06:45:00 8.40 0.00 1015.15 242.83 89.97 0.52 0.00 4.56 12.68 5.35 8.40 244.47 268.46 5.26 8.04 5.94 244.13 @p—è ˆëÿÿÿ 2009:11:24:06:50:00 8.45 0.00 1015.17 250.52 89.27 0.52 0.00 8.57 10.28 5.56 6.82 226.18 245.43 8.77 8.77 6.25 241.00 @p—è ˆëÿÿÿ 2009:11:24:06:55:00 8.53 0.00 1015.20 231.39 88.31 0.52 0.00 6.81 8.57 5.58 8.22 222.20 226.38 7.28 8.98 7.10 207.05 @p—è ˆëÿÿÿ 2009:11:24:07:00:00 8.56 0.00 1015.26 220.60 89.10 0.52 0.00 3.93 12.68 5.62 8.56 231.79 234.98 5.96 7.21 5.80 225.11 @p—è ˆëÿÿÿ 2009:11:24:07:05:00 8.37 0.00 1015.34 207.99 90.23 0.52 0.00 4.27 12.07 5.93 8.37 224.39 242.57 3.97 11.79 8.00 237.05 @p—è ˆëÿÿÿ 2009:11:24:07:10:00 8.22 0.00 1015.43 217.18 91.98 0.52 0.00 9.63 13.85 6.55 5.86 217.71 229.66 11.79 12.59 9.09 236.34 @p—è ˆëÿÿÿ 2009:11:24:07:15:00 8.14 0.00 1015.51 205.48 92.77 0.52 0.00 6.64 12.68 6.75 7.96 224.89 235.50 7.35 7.50 5.32 221.50 @p—è ˆëÿÿÿ 2009:11:24:07:20:00 7.98 0.00 1015.57 204.81 93.03 0.52 0.00 6.99 10.71 6.11 7.52 220.27 249.23 8.48 10.19 8.53 232.85 @p—è ˆëÿÿÿ 2009:11:24:07:25:00 7.88 0.00 1015.65 218.68 93.64 0.52 0.00 5.32 10.71 6.44 7.88 205.30 247.63 7.15 7.21 5.88 234.84 @p—è ˆëÿÿÿ 2009:11:24:07:30:00 7.93 0.00 1015.78 210.50 95.21 0.52 0.00 4.84 10.71 4.87 7.93 220.81 220.05 5.44 7.50 6.46 221.88 @p—è ˆëÿÿÿ 2009:11:24:07:35:00 7.85 0.00 1015.78 239.74 94.43 0.62 0.10 6.38 10.56 6.29 7.85 219.67 249.65 6.01 7.21 6.53 236.07 @p—è ˆëÿÿÿ 2009:11:24:07:40:00 7.85 0.00 1015.84 263.81 94.95 0.62 0.00 4.21 6.87 4.00 7.85 211.41 186.22 2.89 7.28 4.88 228.70 @p—è ˆëÿÿÿ 2009:11:24:07:45:00 7.95 2.04 1015.92 245.59 93.73 0.62 0.00 4.73 11.52 5.88 7.95 220.20 251.85 5.30 7.42 6.25 247.62 @p—è ˆëÿÿÿ 2009:11:24:07:50:00 7.93 5.80 1015.96 176.43 92.59 0.62 0.00 7.44 8.04 4.77 7.10 208.43 230.51 5.87 8.48 5.96 223.60 @p—è ˆëÿÿÿ 2009:11:24:07:55:00 7.95 13.65 1016.00 81.30 91.63 0.62 0.00 4.27 12.47 6.07 7.95 213.31 214.57 8.12 8.12 6.53 243.64 @p—è ˆëÿÿÿ 2009:11:24:08:00:00 8.22 17.40 1016.14 220.85 90.85 0.62 0.00 7.44 12.90 7.09 7.40 205.72 214.23 7.79 7.79 7.25 211.87 @p—è ˆëÿÿÿ 2009:11:24:08:05:00 8.19 23.54 1016.20 197.88 91.02 0.62 0.00 5.42 12.47 5.86 8.19 220.75 252.61 7.21 8.04 7.06 221.65 @p—è ˆëÿÿÿ 2009:11:24:08:10:00 8.14 32.42 1016.21 190.52 90.85 0.62 0.00 5.32 10.01 4.94 8.14 215.62 195.75 5.30 6.90 5.96 231.95 @p—è ˆëÿÿÿ 2009:11:24:08:15:00 8.14 35.83 1016.26 84.23 90.67 0.62 0.00 5.25 10.56 5.24 8.14 222.39 233.38 6.50 9.09 8.03 229.94 @p—è ˆëÿÿÿ 2009:11:24:08:20:00 8.16 38.90 1016.26 247.26 90.50 0.62 0.00 2.33 7.81 4.16 8.16 218.25 282.15 2.40 5.00 3.51 222.60 @p—è ˆëÿÿÿ 2009:11:24:08:25:00 8.29 48.12 1016.26 133.08 90.32 0.62 0.00 5.64 7.96 4.34 8.29 214.74 215.66 5.59 5.59 4.00 224.64 @p—è ˆëÿÿÿ 2009:11:24:08:30:00 8.40 47.09 1016.32 250.35 90.15 0.62 0.00 3.26 7.73 4.68 8.40 226.98 268.80 3.42 6.05 4.90 223.58 @p—è ˆëÿÿÿ 2009:11:24:08:35:00 8.48 42.66 1016.32 172.02 89.62 0.62 0.00 4.00 8.86 5.48 8.48 219.53 244.51 6.05 8.39 7.07 229.91 @p—è ˆëÿÿÿ 2009:11:24:08:40:00 8.48 62.11 1016.37 239.91 90.06 0.62 0.00 3.00 7.65 3.85 8.48 215.96 216.84 3.63 4.50 4.05 242.10 @p—è ˆëÿÿÿ 2009:11:24:08:45:00 8.56 73.37 1016.39 169.82 90.23 0.62 0.00 7.96 9.40 4.62 7.36 204.73 236.07 8.21 8.21 6.23 225.54 @p—è ˆëÿÿÿ 2009:11:24:08:50:00 8.66 80.20 1016.39 222.94 89.88 0.62 0.00 6.75 9.75 5.12 8.40 215.45 233.63 7.15 9.09 5.85 229.15 @p—è ˆëÿÿÿ 2009:11:24:08:55:00 8.77 69.28 1016.42 225.95 89.53 0.62 0.00 4.37 8.30 4.91 8.77 226.01 255.81 3.68 5.10 4.16 229.36 @p—è ˆëÿÿÿ 2009:11:24:09:00:00 8.82 64.16 1016.40 161.33 89.01 0.62 0.00 5.56 8.96 4.81 8.82 221.61 224.60 8.12 8.12 6.91 229.03 @p—è ˆëÿÿÿ 2009:11:24:09:05:00 8.95 75.76 1016.43 224.70 88.14 0.62 0.00 5.49 9.18 4.52 8.95 231.67 245.43 7.50 8.67 6.21 250.72 @p—è ˆëÿÿÿ 2009:11:24:09:10:00 9.03 84.98 1016.50 242.58 88.05 0.62 0.00 7.17 9.07 4.14 8.44 224.76 255.90 5.03 8.39 6.15 226.50 @p—è ˆëÿÿÿ 2009:11:24:09:15:00 9.16 98.29 1016.54 175.58 87.96 0.62 0.00 4.98 7.88 4.49 9.16 211.88 225.78 5.07 8.98 6.71 230.83 @p—è ˆëÿÿÿ 2009:11:24:09:20:00 9.24 106.14 1016.60 238.66 87.96 0.62 0.00 6.64 10.01 5.01 9.07 223.12 230.34 6.34 6.84 5.92 224.00 @p—è ˆëÿÿÿ 2009:11:24:09:25:00 9.34 106.82 1016.67 219.85 87.87 0.62 0.00 5.96 7.88 4.52 9.34 207.60 222.91 5.75 6.72 6.34 224.22 @p—è ˆëÿÿÿ 2009:11:24:09:30:00 9.42 98.97 1016.75 109.93 88.22 0.62 0.00 3.80 9.07 5.03 9.42 216.66 228.23 5.83 6.61 5.00 202.36 @p—è ˆëÿÿÿ 2009:11:24:09:35:00 9.45 80.88 1016.75 94.49 87.44 0.62 0.00 3.64 14.96 6.40 9.45 212.04 224.77 6.61 11.09 8.12 235.30 @p—è ˆëÿÿÿ 2009:11:24:09:40:00 9.47 86.68 1016.73 208.91 87.61 0.62 0.00 10.14 14.38 7.26 6.93 216.75 226.20 8.87 8.87 6.91 210.34 @p—è ˆëÿÿÿ 2009:11:24:09:45:00 9.52 102.38 1016.71 240.75 87.70 0.62 0.00 8.39 11.70 6.36 8.08 204.22 235.65 8.39 10.47 7.84 227.40 @p—è ˆëÿÿÿ 2009:11:24:09:50:00 9.58 87.02 1016.71 150.05 88.14 0.62 0.00 4.68 13.12 6.53 9.58 214.89 193.14 6.01 9.92 6.97 229.04 @p—è ˆëÿÿÿ 2009:11:24:09:55:00 9.58 68.93 1016.75 300.35 88.05 0.62 0.00 4.17 9.88 6.30 9.58 212.40 188.75 5.23 7.95 5.75 202.53 @p—è ˆëÿÿÿ 2009:11:24:10:00:00 9.55 64.50 1016.78 192.36 88.22 0.62 0.00 3.92 10.28 5.72 9.55 208.35 255.14 5.16 5.92 4.91 197.11 @p—è ˆëÿÿÿ 2009:11:24:10:05:00 9.60 101.36 1016.82 223.53 88.22 0.62 0.00 3.72 11.70 6.48 9.60 218.23 210.85 3.95 5.83 4.47 227.93 @p—è ˆëÿÿÿ 2009:11:24:10:10:00 9.65 79.51 1016.87 261.55 88.31 0.62 0.00 6.70 10.71 5.78 9.44 233.41 244.68 5.44 7.35 5.92 240.15 @p—è ˆëÿÿÿ 2009:11:24:10:15:00 9.71 76.10 1016.90 148.61 88.31 0.62 0.00 8.04 8.57 5.66 8.51 212.75 205.54 7.02 8.48 7.39 230.92 @p—è ˆëÿÿÿ 2009:11:24:10:20:00 9.73 79.86 1016.93 253.03 88.57 0.62 0.00 8.04 12.47 6.53 8.54 218.07 234.05 7.87 8.12 6.48 235.86 @p—è ˆëÿÿÿ 2009:11:24:10:25:00 9.71 60.75 1016.98 192.86 88.84 0.62 0.00 7.30 12.07 6.16 9.04 217.35 232.61 7.64 10.05 7.79 215.16 @p—è ˆëÿÿÿ 2009:11:24:10:30:00 9.71 55.97 1017.03 203.14 88.57 0.62 0.00 6.70 11.35 6.57 9.50 216.96 237.51 9.31 10.05 7.89 229.40 @p—è ˆëÿÿÿ 2009:11:24:10:35:00 9.71 86.34 1017.09 200.80 89.10 0.62 0.00 6.33 14.96 6.79 9.71 219.73 234.98 5.47 7.42 6.12 210.41 @p—è ˆëÿÿÿ 2009:11:24:10:40:00 9.79 85.32 1017.14 229.46 88.84 0.62 0.00 6.87 10.01 5.57 9.44 210.41 232.61 8.12 9.79 8.03 218.63 @p—è ˆëÿÿÿ 2009:11:24:10:45:00 9.81 101.36 1017.15 239.99 89.18 0.62 0.00 9.51 11.02 6.66 7.68 223.25 218.19 9.20 9.20 7.71 226.81 @p—è ˆëÿÿÿ 2009:11:24:10:50:00 9.86 125.59 1017.14 222.61 89.18 0.62 0.00 6.10 10.14 5.77 9.86 206.75 243.66 6.34 8.21 6.80 224.68 @p—è ˆëÿÿÿ 2009:11:24:10:55:00 9.92 120.47 1017.15 219.69 88.84 0.62 0.00 5.84 12.68 6.95 9.92 205.99 222.07 7.35 7.50 5.72 227.25 @p—è ˆëÿÿÿ 2009:11:24:11:00:00 9.94 125.25 1017.15 211.33 88.84 0.62 0.00 8.13 12.68 6.47 8.70 218.59 233.38 6.29 12.59 9.76 237.86 @p—è ˆëÿÿÿ 2009:11:24:11:05:00 9.97 120.13 1017.15 238.57 90.23 0.62 0.00 4.37 12.47 5.99 9.97 226.25 214.23 3.95 5.51 4.70 229.34 @p—è ˆëÿÿÿ 2009:11:24:11:10:00 9.86 84.29 1017.15 269.91 90.76 0.62 0.00 5.92 10.42 5.88 9.86 212.46 235.82 7.21 10.77 8.63 234.79 @p—è ˆëÿÿÿ 2009:11:24:11:15:00 9.76 76.44 1017.15 225.37 91.02 0.62 0.00 9.29 11.18 6.62 7.76 201.71 236.32 7.02 10.33 8.41 222.19 @p—è ˆëÿÿÿ 2009:11:24:11:20:00 9.58 57.33 1017.18 226.79 92.85 0.62 0.00 8.39 11.52 5.89 8.14 225.23 240.04 10.19 12.38 10.35 234.57 @p—è ˆëÿÿÿ 2009:11:24:11:25:00 9.34 66.20 1017.21 205.82 94.25 0.73 0.10 3.95 13.85 6.65 9.34 218.94 195.67 6.14 9.66 6.77 231.00 @p—è ˆëÿÿÿ 2009:11:24:11:30:00 9.29 58.01 1017.25 212.25 94.95 0.73 0.00 6.05 10.56 5.75 9.29 213.78 217.18 6.90 7.35 5.71 214.88 @p—è ˆëÿÿÿ 2009:11:24:11:35:00 9.21 44.36 1017.26 223.03 95.74 0.73 0.00 5.76 10.14 5.08 9.21 215.98 229.50 6.39 6.78 5.93 224.93 @p—è ˆëÿÿÿ 2009:11:24:11:40:00 9.21 35.15 1017.26 137.58 95.65 0.73 0.00 2.67 9.18 5.40 9.21 203.11 225.61 4.56 5.26 4.37 215.63 @p—è ˆëÿÿÿ 2009:11:24:11:45:00 9.21 40.95 1017.28 216.85 94.95 0.83 0.10 7.81 9.40 5.28 8.16 223.41 240.80 6.78 7.35 5.82 233.50 @p—è ˆëÿÿÿ 2009:11:24:11:50:00 9.29 51.87 1017.28 194.53 95.39 0.83 0.00 5.06 7.81 5.39 9.29 216.02 215.41 5.71 8.21 5.70 230.65 @p—è ˆëÿÿÿ 2009:11:24:11:55:00 9.42 61.09 1017.25 195.79 94.95 0.94 0.10 5.03 11.52 5.94 9.42 212.98 155.93 3.26 6.14 4.59 222.50 @p—è ˆëÿÿÿ 2009:11:24:12:00:00 9.45 33.78 1017.18 139.96 95.04 0.94 0.00 7.51 10.28 5.67 8.62 219.77 193.90 7.79 9.20 7.17 227.78 @p—è ˆëÿÿÿ 2009:11:24:12:05:00 9.52 52.55 1017.14 208.57 95.21 0.94 0.00 7.51 9.63 5.95 8.70 217.05 182.68 6.10 10.33 7.72 222.19 @p—è ˆëÿÿÿ 2009:11:24:12:10:00 9.47 46.75 1017.07 158.28 95.91 0.94 0.00 4.63 11.52 6.23 9.47 218.51 212.37 5.83 9.31 6.90 223.10 @p—è ˆëÿÿÿ 2009:11:24:12:15:00 9.52 76.10 1017.04 197.96 96.44 1.04 0.10 4.76 9.63 5.74 9.52 211.95 220.98 5.87 9.54 5.92 214.32 @p—è ˆëÿÿÿ 2009:11:24:12:20:00 9.58 65.86 1017.07 158.53 96.61 1.04 0.00 4.00 9.88 5.55 9.58 206.55 222.58 8.48 10.05 7.43 218.14 @p—è ˆëÿÿÿ 2009:11:24:12:25:00 9.63 43.68 1017.07 201.39 95.91 1.04 0.00 5.46 12.90 6.94 9.63 216.83 227.89 6.50 7.35 6.25 217.82 @p—è ˆëÿÿÿ 2009:11:24:12:30:00 9.65 74.06 1017.07 235.73 96.44 1.15 0.10 5.00 9.75 4.69 9.65 205.28 229.32 6.55 6.90 5.83 230.84 @p—è ˆëÿÿÿ 2009:11:24:12:35:00 9.73 72.01 1017.04 222.36 95.65 1.15 0.00 7.44 10.71 6.11 8.96 211.62 229.00 7.56 8.58 7.00 236.66 @p—è ˆëÿÿÿ 2009:11:24:12:40:00 9.79 94.53 1017.04 247.10 95.91 1.15 0.00 6.48 13.12 5.89 9.74 214.45 217.18 7.64 10.47 8.33 218.86 @p—è ˆëÿÿÿ 2009:11:24:12:45:00 9.86 75.42 1017.00 199.96 95.30 1.15 0.00 5.00 11.02 6.66 9.86 215.16 211.78 6.72 10.05 8.97 227.16 @p—è ˆëÿÿÿ 2009:11:24:12:50:00 9.92 95.56 1017.03 155.31 95.48 1.15 0.00 3.68 12.68 6.78 9.92 200.37 202.00 5.96 10.05 6.89 231.40 @p—è ˆëÿÿÿ 2009:11:24:12:55:00 10.02 90.78 1017.01 248.35 95.30 1.15 0.00 7.17 11.35 6.31 9.45 208.27 216.67 8.48 9.79 7.82 221.17 @p—è ˆëÿÿÿ 2009:11:24:13:00:00 10.07 88.39 1016.93 191.27 94.78 1.15 0.00 10.71 14.67 7.13 7.28 220.18 219.04 9.42 11.43 7.88 216.47 @p—è ˆëÿÿÿ 2009:11:24:13:05:00 10.15 110.23 1016.95 196.12 94.60 1.15 0.00 7.17 10.86 6.21 9.59 209.16 215.91 6.34 7.42 5.62 227.90 @p—è ˆëÿÿÿ 2009:11:24:13:10:00 10.26 116.72 1016.95 140.72 94.34 1.15 0.00 3.25 11.52 6.64 10.26 209.22 194.75 7.21 7.64 5.62 207.93 @p—è ˆëÿÿÿ 2009:11:24:13:15:00 10.36 97.60 1016.92 202.14 94.08 1.15 0.00 7.44 10.71 5.92 9.61 211.38 208.07 7.28 9.79 7.09 222.09 @p—è ˆëÿÿÿ 2009:11:24:13:20:00 10.39 107.16 1016.92 241.33 93.29 1.15 0.00 6.48 11.52 6.67 10.35 217.43 163.83 7.87 10.93 9.46 222.00 @p—è ˆëÿÿÿ 2009:11:24:13:25:00 10.39 89.41 1016.92 232.64 93.12 1.15 0.00 10.71 17.86 7.53 7.63 225.74 210.85 10.33 13.03 10.13 236.70 @p—è ˆëÿÿÿ 2009:11:24:13:30:00 10.33 107.84 1016.95 260.63 93.55 1.15 0.00 6.10 13.60 7.27 10.33 229.09 251.34 10.19 10.19 7.64 225.35 @p—è ˆëÿÿÿ 2009:11:24:13:35:00 10.36 109.21 1016.95 199.63 93.55 1.15 0.00 10.01 13.36 7.28 7.99 207.89 208.91 9.54 11.79 8.11 210.73 @p—è ˆëÿÿÿ 2009:11:24:13:40:00 10.41 105.45 1016.92 238.74 93.47 1.15 0.00 10.56 12.47 6.54 7.74 209.07 232.53 10.47 12.81 10.48 239.45 @p—è ˆëÿÿÿ 2009:11:24:13:45:00 10.41 98.29 1016.96 273.90 93.90 1.15 0.00 6.99 10.71 6.06 9.99 232.00 250.07 10.33 10.33 6.80 226.80 @p—è ˆëÿÿÿ 2009:11:24:13:50:00 10.36 88.39 1017.01 288.35 94.08 1.15 0.00 4.25 11.52 6.90 10.36 221.68 245.94 8.04 9.79 8.14 236.75 @p—è ˆëÿÿÿ 2009:11:24:13:55:00 10.33 100.33 1017.04 128.00 94.17 1.15 0.00 4.58 12.47 6.61 10.33 211.02 228.57 6.10 8.21 6.72 230.68 @p—è ˆëÿÿÿ 2009:11:24:14:00:00 10.36 105.80 1017.07 218.51 93.38 1.15 0.00 6.53 12.68 7.32 10.28 218.89 216.34 9.20 11.43 10.12 225.34 @p—è ˆëÿÿÿ 2009:11:24:14:05:00 10.39 109.21 1017.07 242.67 93.29 1.15 0.00 6.93 11.88 7.38 10.01 223.77 209.34 5.47 9.92 8.72 247.63 @p—è ˆëÿÿÿ 2009:11:24:14:10:00 10.44 100.33 1017.07 109.00 93.29 1.15 0.00 4.53 11.18 6.29 10.44 227.43 227.13 7.87 9.54 7.02 208.07 @p—è ˆëÿÿÿ 2009:11:24:14:15:00 10.47 72.35 1017.04 257.46 93.03 1.15 0.00 10.42 12.07 6.80 7.88 218.67 236.25 10.77 12.18 7.83 200.55 @p—è ˆëÿÿÿ 2009:11:24:14:20:00 10.44 63.82 1017.04 260.38 92.94 1.15 0.00 6.10 14.11 6.82 10.44 226.76 265.26 6.90 10.05 8.04 222.50 @p—è ˆëÿÿÿ 2009:11:24:14:25:00 10.41 40.61 1017.07 131.13 93.03 1.15 0.00 5.06 10.14 6.53 10.41 219.53 217.68 5.71 7.64 6.39 225.16 @p—è ˆëÿÿÿ 2009:11:24:14:30:00 10.41 59.04 1017.09 176.17 92.68 1.15 0.00 6.87 12.47 6.77 10.08 211.14 226.54 8.04 8.39 6.82 223.04 @p—è ˆëÿÿÿ 2009:11:24:14:35:00 10.47 60.75 1017.10 223.70 92.68 1.15 0.00 4.23 10.71 6.13 10.47 217.47 207.31 6.14 9.31 7.09 227.41 @p—è ˆëÿÿÿ 2009:11:24:14:40:00 10.49 50.51 1017.12 178.64 92.16 1.15 0.00 7.17 10.14 6.44 9.94 230.95 284.00 5.71 7.28 5.65 228.50 @p—è ˆëÿÿÿ 2009:11:24:14:45:00 10.49 44.02 1017.17 213.25 92.42 1.15 0.00 10.56 11.52 5.94 7.83 236.41 246.28 8.12 11.98 8.04 213.79 @p—è ˆëÿÿÿ 2009:11:24:14:50:00 10.52 45.04 1017.26 263.14 91.89 1.15 0.00 6.53 11.88 6.96 10.44 228.91 252.77 5.33 8.04 6.10 241.59 @p—è ˆëÿÿÿ 2009:11:24:14:55:00 10.54 46.41 1017.31 238.57 91.11 1.15 0.00 7.05 16.28 7.70 10.08 228.16 255.98 7.35 10.19 7.84 228.97 @p—è ˆëÿÿÿ 2009:11:24:15:00:00 10.54 51.19 1017.31 178.55 91.11 1.15 0.00 7.58 12.07 6.18 9.70 230.62 237.93 7.95 10.93 8.51 240.06 @p—è ˆëÿÿÿ 2009:11:24:15:05:00 10.60 42.66 1017.31 196.87 90.76 1.15 0.00 7.81 12.07 6.98 9.60 237.88 248.73 9.09 10.05 8.36 234.59 @p—è ˆëÿÿÿ 2009:11:24:15:10:00 10.60 26.62 1017.31 265.57 90.67 1.15 0.00 5.39 12.90 6.07 10.60 232.09 233.29 6.50 9.54 7.62 228.36 @p—è ˆëÿÿÿ 2009:11:24:15:15:00 10.54 29.69 1017.34 190.77 91.63 1.15 0.00 5.09 10.86 5.66 10.54 242.56 255.47 5.79 6.44 5.73 221.39 @p—è ˆëÿÿÿ 2009:11:24:15:20:00 10.52 27.98 1017.40 253.78 90.76 1.15 0.00 8.21 10.42 5.85 9.25 236.11 249.06 7.71 10.05 8.23 243.14 @p—è ˆëÿÿÿ 2009:11:24:15:25:00 10.54 26.27 1017.40 202.81 90.23 1.15 0.00 7.88 11.70 6.70 9.50 221.04 245.77 9.31 10.93 8.69 228.62 @p—è ˆëÿÿÿ 2009:11:24:15:30:00 10.54 24.57 1017.42 182.50 90.15 1.15 0.00 4.27 11.35 6.04 10.54 225.33 193.73 4.77 5.79 4.53 204.31 @p—è ˆëÿÿÿ 2009:11:24:15:35:00 10.60 23.89 1017.46 269.24 89.45 1.15 0.00 6.38 10.14 6.45 10.60 229.12 255.22 6.96 9.09 7.34 254.48 @p—è ˆëÿÿÿ 2009:11:24:15:40:00 10.65 25.93 1017.50 229.38 88.92 1.15 0.00 5.53 10.86 6.20 10.65 235.21 240.97 6.10 8.04 6.39 207.87 @p—è ˆëÿÿÿ 2009:11:24:15:45:00 10.70 20.81 1017.56 231.05 89.01 1.15 0.00 9.51 13.12 6.91 8.65 234.20 184.79 5.79 11.43 8.43 200.98 @p—è ˆëÿÿÿ 2009:11:24:15:50:00 10.70 16.04 1017.60 243.08 88.66 1.15 0.00 7.30 11.35 6.28 10.06 229.94 256.15 7.42 7.56 6.56 233.16 @p—è ˆëÿÿÿ 2009:11:24:15:55:00 10.67 3.07 1017.68 210.33 88.66 1.15 0.00 6.75 14.11 6.77 10.43 222.66 263.82 7.28 11.43 8.20 246.43 @p—è ˆëÿÿÿ 2009:11:24:16:00:00 10.62 3.41 1017.71 322.35 90.23 1.15 0.00 5.96 11.88 6.05 10.62 229.99 155.66 8.04 8.30 6.88 241.75 @p—è ˆëÿÿÿ 2009:11:24:16:05:00 10.31 0.00 1017.73 167.69 91.89 1.15 0.00 9.29 10.71 6.28 8.35 232.07 215.50 9.20 9.79 8.20 232.27 @p—è ˆëÿÿÿ 2009:11:24:16:10:00 10.15 0.00 1017.81 227.96 92.16 1.15 0.00 3.60 11.52 5.97 10.15 227.86 234.56 4.91 6.25 5.55 241.88 @p—è ˆëÿÿÿ 2009:11:24:16:15:00 10.05 0.00 1017.90 241.75 92.77 1.15 0.00 7.81 10.28 5.87 9.03 220.81 244.34 8.30 9.20 7.25 244.67 @p—è ˆëÿÿÿ 2009:11:24:16:20:00 9.97 0.00 1017.95 250.85 93.12 1.15 0.00 4.27 10.01 5.65 9.97 223.12 257.41 4.72 9.66 7.09 245.36 @p—è ˆëÿÿÿ 2009:11:24:16:25:00 10.02 0.00 1018.01 233.23 92.16 1.15 0.00 5.46 11.02 5.48 10.02 223.26 242.57 5.55 7.56 5.71 227.20 @p—è ˆëÿÿÿ 2009:11:24:16:30:00 10.13 0.00 1018.07 239.91 91.72 1.15 0.00 5.12 11.02 5.57 10.13 232.41 220.81 5.96 8.04 5.87 242.22 @p—è ˆëÿÿÿ 2009:11:24:16:35:00 10.23 0.00 1018.14 228.13 91.02 1.15 0.00 5.80 9.18 5.51 10.23 237.93 227.98 6.05 8.48 5.61 275.93 @p—è ˆëÿÿÿ 2009:11:24:16:40:00 10.23 0.00 1018.23 194.28 91.28 1.25 0.10 5.28 10.28 5.45 10.23 226.83 225.11 7.02 9.92 7.89 244.23 @p—è ˆëÿÿÿ 2009:11:24:16:45:00 10.15 0.00 1018.29 237.91 91.81 1.25 0.00 3.83 6.53 4.07 10.15 227.25 240.29 5.10 5.55 4.76 238.15 @p—è ˆëÿÿÿ 2009:11:24:16:50:00 10.15 0.00 1018.32 168.96 91.19 1.25 0.00 5.72 11.35 5.22 10.15 231.96 234.81 5.83 8.87 6.41 230.07 @p—è ˆëÿÿÿ 2009:11:24:16:55:00 10.23 0.00 1018.32 249.69 89.88 1.25 0.00 5.88 9.29 5.43 10.23 237.73 246.36 5.83 7.71 6.19 246.27 @p—è ˆëÿÿÿ 2009:11:24:17:00:00 10.20 0.00 1018.32 251.27 89.62 1.25 0.00 4.92 10.01 4.94 10.20 236.53 267.70 6.34 7.79 6.23 258.25 @p—è ˆëÿÿÿ 2009:11:24:17:05:00 10.18 0.00 1018.37 29.66 90.06 1.25 0.00 3.98 11.18 5.50 10.18 242.34 230.84 7.50 9.66 7.00 223.64 @p—è ˆëÿÿÿ 2009:11:24:17:10:00 10.20 0.00 1018.45 250.94 89.45 1.25 0.00 4.09 10.71 5.63 10.20 231.61 232.79 4.64 8.12 5.57 222.31 @p—è ˆëÿÿÿ 2009:11:24:17:15:00 10.18 0.00 1018.51 213.67 89.88 1.25 0.00 4.56 7.51 4.97 10.18 238.83 180.66 4.69 6.61 4.81 235.28 @p—è ˆëÿÿÿ 2009:11:24:17:20:00 10.18 0.00 1018.53 244.67 89.01 1.25 0.00 8.04 11.70 5.29 9.01 230.97 253.53 7.42 7.95 6.15 235.57 @p—è ˆëÿÿÿ 2009:11:24:17:25:00 10.18 0.00 1018.60 228.71 89.36 1.25 0.00 4.53 9.88 5.46 10.18 229.42 85.95 4.00 8.30 5.00 222.75 @p—è ˆëÿÿÿ 2009:11:24:17:30:00 10.10 0.00 1018.67 194.70 90.06 1.25 0.00 6.59 7.30 4.66 9.98 214.15 216.84 6.90 8.48 7.26 219.03 @p—è ˆëÿÿÿ 2009:11:24:17:35:00 10.07 0.00 1018.71 57.82 90.76 1.25 0.00 2.38 10.71 5.64 10.07 219.21 215.50 5.92 7.02 5.27 201.70 @p—è ˆëÿÿÿ 2009:11:24:17:40:00 10.10 0.00 1018.81 278.45 89.97 1.25 0.00 6.64 8.86 5.00 9.94 228.78 231.35 6.90 8.48 7.04 227.48 @p—è ˆëÿÿÿ 2009:11:24:17:45:00 10.10 0.00 1018.89 257.96 89.62 1.25 0.00 4.65 9.88 5.17 10.10 216.00 216.59 5.87 8.58 6.50 220.68 @p—è ˆëÿÿÿ 2009:11:24:17:50:00 10.13 0.00 1018.92 197.96 89.10 1.25 0.00 5.25 9.75 5.24 10.13 214.94 235.65 4.31 5.37 4.07 225.67 @p—è ˆëÿÿÿ 2009:11:24:17:55:00 10.07 0.00 1018.96 248.18 89.27 1.25 0.00 6.53 9.88 5.56 9.99 214.79 250.92 5.30 7.56 5.32 232.50 @p—è ˆëÿÿÿ 2009:11:24:18:00:00 10.02 0.00 1019.07 244.17 89.01 1.25 0.00 4.53 10.56 5.17 10.02 220.78 230.42 4.83 4.83 3.61 242.57 @p—è ˆëÿÿÿ 2009:11:24:18:05:00 9.92 0.00 1019.15 239.99 88.31 1.25 0.00 6.48 9.63 5.75 9.87 217.22 228.48 6.84 7.35 6.03 234.02 @p—è ˆëÿÿÿ 2009:11:24:18:10:00 9.94 0.00 1019.18 126.72 88.22 1.25 0.00 4.53 8.57 5.31 9.94 223.85 266.35 8.67 9.54 7.93 229.60 @p—è ˆëÿÿÿ 2009:11:24:18:15:00 10.05 0.00 1019.21 180.00 87.35 1.25 0.00 4.17 12.07 6.60 10.05 208.50 241.05 7.64 7.95 6.65 227.08 @p—è ˆëÿÿÿ 2009:11:24:18:20:00 10.02 0.00 1019.25 210.66 87.35 1.25 0.00 5.06 9.75 5.80 10.02 218.47 290.16 5.51 9.09 6.37 245.65 @p—è ˆëÿÿÿ 2009:11:24:18:25:00 9.97 0.00 1019.29 235.48 87.61 1.25 0.00 4.68 9.88 5.42 9.97 224.19 224.86 6.78 8.30 7.01 239.01 @p—è ˆëÿÿÿ 2009:11:24:18:30:00 10.02 0.00 1019.31 209.57 87.00 1.25 0.00 8.21 12.47 6.32 8.73 227.69 181.25 7.64 7.64 6.36 190.98 @p—è ˆëÿÿÿ 2009:11:24:18:35:00 10.10 0.00 1019.29 231.89 85.52 1.25 0.00 6.05 12.07 7.61 10.10 215.32 243.58 8.39 10.47 8.23 246.05 @p—è ˆëÿÿÿ 2009:11:24:18:40:00 10.10 0.00 1019.25 266.82 86.56 1.25 0.00 5.28 12.07 5.72 10.10 215.56 247.12 5.79 10.47 8.13 222.19 @p—è ˆëÿÿÿ 2009:11:24:18:45:00 10.10 0.00 1019.26 212.00 85.86 1.25 0.00 4.31 11.18 6.23 10.10 209.21 239.36 3.89 8.39 6.20 226.96 @p—è ˆëÿÿÿ 2009:11:24:18:50:00 10.10 0.00 1019.31 138.51 86.21 1.25 0.00 4.31 9.40 5.36 10.10 215.10 217.35 5.13 6.14 5.23 215.40 @p—è ˆëÿÿÿ 2009:11:24:18:55:00 10.07 0.00 1019.31 303.90 85.60 1.25 0.00 4.95 9.07 5.41 10.07 214.32 215.16 5.51 7.87 6.25 216.76 @p—è ˆëÿÿÿ 2009:11:24:19:00:00 10.13 0.00 1019.31 231.39 86.39 1.25 0.00 3.80 9.75 5.73 10.13 219.26 247.46 5.13 8.21 5.95 215.91 @p—è ˆëÿÿÿ 2009:11:24:19:05:00 10.15 0.00 1019.34 205.82 85.34 1.25 0.00 6.01 9.07 5.10 10.15 225.83 231.35 6.44 7.87 6.75 219.20 @p—è ˆëÿÿÿ 2009:11:24:19:10:00 10.15 0.00 1019.37 211.91 85.69 1.25 0.00 6.19 10.01 5.12 10.15 227.57 221.75 6.96 8.12 5.64 235.37 @p—è ˆëÿÿÿ 2009:11:24:19:15:00 10.20 0.00 1019.40 199.96 85.52 1.25 0.00 6.43 11.52 5.16 10.20 233.07 274.48 4.14 6.61 4.75 238.43 @p—è ˆëÿÿÿ 2009:11:24:19:20:00 10.20 0.00 1019.42 256.28 84.55 1.25 0.00 6.75 8.21 5.38 9.96 232.90 245.77 6.01 9.20 7.00 241.79 @p—è ˆëÿÿÿ 2009:11:24:19:25:00 10.23 0.00 1019.42 99.07 85.08 1.25 0.00 2.62 9.51 5.19 10.23 233.50 233.63 3.08 5.26 3.87 205.75 @p—è ˆëÿÿÿ 2009:11:24:19:30:00 10.26 0.00 1019.42 251.86 84.64 1.25 0.00 8.57 10.42 5.92 8.74 216.32 243.92 7.15 7.21 5.87 238.47 @p—è ˆëÿÿÿ 2009:11:24:19:35:00 10.28 0.00 1019.42 238.16 84.29 1.25 0.00 6.19 8.86 5.27 10.28 237.55 221.31 6.10 8.12 6.96 236.40 @p—è ˆëÿÿÿ 2009:11:24:19:40:00 10.31 0.00 1019.42 200.63 83.86 1.25 0.00 5.56 8.96 5.58 10.31 218.00 258.17 7.50 7.95 6.11 230.61 @p—è ˆëÿÿÿ 2009:11:24:19:45:00 10.33 0.00 1019.42 240.41 83.94 1.25 0.00 8.21 10.01 5.57 9.06 232.84 244.76 4.31 5.37 4.47 236.04 @p—è ˆëÿÿÿ 2009:11:24:19:50:00 10.36 0.00 1019.42 233.98 83.07 1.25 0.00 6.53 9.18 4.91 10.28 217.25 224.69 5.71 7.95 6.16 217.67 @p—è ˆëÿÿÿ 2009:11:24:19:55:00 10.36 0.00 1019.42 168.03 82.63 1.25 0.00 5.46 9.40 5.65 10.36 221.81 184.88 7.28 7.79 6.56 241.80 @p—è ˆëÿÿÿ 2009:11:24:20:00:00 10.36 0.00 1019.42 228.04 82.11 1.25 0.00 5.53 9.18 5.38 10.36 223.42 156.83 4.94 7.71 6.40 231.02 @p—è ˆëÿÿÿ 2009:11:24:20:05:00 10.39 0.00 1019.42 252.36 82.11 1.25 0.00 3.85 11.02 5.31 10.39 236.57 240.63 4.75 6.50 4.83 242.71 @p—è ˆëÿÿÿ 2009:11:24:20:10:00 10.44 0.00 1019.39 274.63 80.97 1.25 0.00 10.14 10.28 5.46 8.00 230.80 259.18 6.72 8.87 6.96 246.19 @p—è ˆëÿÿÿ 2009:11:24:20:15:00 10.47 0.00 1019.35 168.71 80.71 1.25 0.00 3.87 10.71 5.63 10.47 207.15 210.35 6.01 7.50 6.14 227.61 @p—è ˆëÿÿÿ 2009:11:24:20:20:00 10.44 0.00 1019.34 239.24 80.62 1.25 0.00 4.44 7.73 4.23 10.44 231.08 267.53 6.78 7.71 5.86 240.80 @p—è ˆëÿÿÿ 2009:11:24:20:25:00 10.47 0.00 1019.37 221.19 80.88 1.25 0.00 4.86 6.93 4.31 10.47 234.53 240.04 5.51 5.96 4.53 218.46 @p—è ˆëÿÿÿ 2009:11:24:20:30:00 10.52 0.00 1019.40 274.17 80.01 1.25 0.00 3.90 8.76 5.35 10.52 230.26 243.00 4.47 6.29 5.28 215.54 @p—è ˆëÿÿÿ 2009:11:24:20:35:00 10.49 0.00 1019.40 189.19 79.84 1.25 0.00 3.39 10.14 4.66 10.49 211.05 225.70 5.23 5.59 4.14 224.05 @p—è ˆëÿÿÿ 2009:11:24:20:40:00 10.49 0.00 1019.45 176.85 79.84 1.25 0.00 3.83 8.57 4.74 10.49 219.46 201.50 5.47 9.09 6.18 223.37 @p—è ˆëÿÿÿ 2009:11:24:20:45:00 10.49 0.00 1019.46 247.10 79.57 1.25 0.00 6.81 10.01 5.11 10.20 223.36 268.88 7.15 7.28 5.29 257.63 @p—è ˆëÿÿÿ 2009:11:24:20:50:00 10.62 0.00 1019.46 200.63 78.00 1.25 0.00 5.96 9.75 5.55 10.62 231.78 229.83 7.79 10.33 7.75 221.64 @p—è ˆëÿÿÿ 2009:11:24:20:55:00 10.65 0.00 1019.46 256.53 78.00 1.25 0.00 5.28 8.13 4.58 10.65 218.80 235.15 4.69 6.78 5.57 241.41 @p—è ˆëÿÿÿ 2009:11:24:21:00:00 10.57 0.00 1019.46 178.64 78.61 1.25 0.00 6.93 10.42 4.17 10.20 238.09 245.94 6.66 11.09 7.15 249.82 @p—è ˆëÿÿÿ 2009:11:24:21:05:00 10.57 0.00 1019.50 248.68 78.61 1.25 0.00 5.60 10.71 5.50 10.57 232.34 240.21 8.67 8.67 5.84 243.34 @p—è ˆëÿÿÿ 2009:11:24:21:10:00 10.52 0.00 1019.53 268.57 79.22 1.25 0.00 2.96 8.13 4.35 10.52 222.25 143.46 3.91 5.40 4.02 201.32 @p—è ˆëÿÿÿ 2009:11:24:21:15:00 10.49 0.00 1019.53 196.04 78.96 1.25 0.00 4.13 9.88 5.15 10.49 226.40 232.36 6.01 7.21 6.29 223.02 @p—è ˆëÿÿÿ 2009:11:24:21:20:00 10.49 0.00 1019.53 250.77 78.96 1.25 0.00 5.28 9.51 5.17 10.49 215.02 230.34 6.90 8.39 7.02 227.61 @p—è ˆëÿÿÿ 2009:11:24:21:25:00 10.52 0.00 1019.53 232.47 79.40 1.25 0.00 4.65 9.75 5.44 10.52 233.62 239.45 5.30 6.72 5.63 235.20 @p—è ˆëÿÿÿ 2009:11:24:21:30:00 10.39 0.00 1019.56 305.81 80.27 1.25 0.00 3.85 6.43 3.92 10.39 219.28 212.96 5.23 5.59 3.81 227.65 @p—è ˆëÿÿÿ 2009:11:24:21:35:00 10.36 0.00 1019.56 233.23 80.45 1.25 0.00 4.53 8.13 4.07 10.36 210.30 218.87 4.20 4.28 3.70 207.91 @p—è ˆëÿÿÿ 2009:11:24:21:40:00 10.36 0.00 1019.56 237.40 79.40 1.25 0.00 4.60 9.88 5.07 10.36 222.76 302.68 3.52 7.50 4.68 213.68 @p—è ˆëÿÿÿ 2009:11:24:21:45:00 10.36 0.00 1019.57 194.87 79.75 1.25 0.00 4.21 8.86 4.69 10.36 232.11 231.27 5.96 6.25 5.54 248.58 @p—è ˆëÿÿÿ 2009:11:24:21:50:00 10.31 0.00 1019.62 241.25 80.19 1.25 0.00 5.00 6.43 4.39 10.31 220.00 212.54 4.56 7.42 5.63 228.93 @p—è ˆëÿÿÿ 2009:11:24:21:55:00 10.31 0.00 1019.62 248.35 79.57 1.25 0.00 4.42 9.51 5.15 10.31 229.59 225.53 3.62 7.71 4.64 223.48 @p—è ˆëÿÿÿ 2009:11:24:22:00:00 10.36 0.00 1019.60 249.52 79.22 1.25 0.00 4.44 9.63 5.43 10.36 231.60 215.07 6.25 6.25 5.15 213.31 @p—è ˆëÿÿÿ 2009:11:24:22:05:00 10.28 0.00 1019.59 207.65 79.66 1.25 0.00 5.92 9.18 4.56 10.28 232.10 236.50 10.47 10.47 6.50 221.22 @p—è ˆëÿÿÿ 2009:11:24:22:10:00 10.28 0.00 1019.60 240.91 79.40 1.25 0.00 6.19 9.75 5.69 10.28 236.71 234.05 7.95 8.58 5.81 236.59 @p—è ˆëÿÿÿ 2009:11:24:22:15:00 10.23 0.00 1019.59 155.48 79.31 1.25 0.00 5.84 11.18 5.61 10.23 217.82 217.35 6.96 7.64 6.48 232.40 @p—è ˆëÿÿÿ 2009:11:24:22:20:00 10.18 0.00 1019.60 264.81 79.40 1.25 0.00 3.48 8.96 5.19 10.18 231.71 244.84 6.10 6.10 5.21 227.91 @p—è ˆëÿÿÿ 2009:11:24:22:25:00 10.13 0.00 1019.65 262.39 79.66 1.25 0.00 1.96 6.64 4.10 10.13 239.58 206.38 2.70 4.02 3.52 200.52 @p—è ˆëÿÿÿ 2009:11:24:22:30:00 10.15 0.00 1019.68 277.90 79.31 1.25 0.00 4.17 9.07 4.71 10.15 236.07 299.07 4.94 7.87 5.76 231.47 @p—è ˆëÿÿÿ 2009:11:24:22:35:00 10.13 0.00 1019.68 233.73 79.31 1.25 0.00 4.98 7.58 4.27 10.13 228.43 244.51 5.87 5.92 4.41 244.33 @p—è ˆëÿÿÿ 2009:11:24:22:40:00 10.13 0.00 1019.65 238.91 79.05 1.25 0.00 4.89 8.13 5.00 10.13 235.37 242.40 5.71 6.29 5.18 240.36 @p—è ˆëÿÿÿ 2009:11:24:22:45:00 10.02 0.00 1019.65 210.83 79.92 1.25 0.00 2.04 8.21 3.78 10.02 223.27 233.54 2.21 3.35 2.89 218.31 @p—è ˆëÿÿÿ 2009:11:24:22:50:00 10.00 0.00 1019.65 205.57 79.22 1.25 0.00 6.33 8.96 4.63 10.00 237.00 258.09 6.05 8.98 7.12 254.63 @p—è ˆëÿÿÿ 2009:11:24:22:55:00 10.00 0.00 1019.60 117.14 78.61 1.25 0.00 2.54 7.88 4.45 10.00 237.74 238.77 4.26 4.64 3.78 236.41 @p—è ˆëÿÿÿ 2009:11:24:23:00:00 9.86 0.00 1019.56 123.25 79.31 1.25 0.00 5.46 7.17 3.77 9.86 218.33 193.82 5.33 6.05 3.81 212.20 @p—è ˆëÿÿÿ 2009:11:24:23:05:00 9.71 0.00 1019.57 196.04 80.10 1.25 0.00 3.62 6.05 3.19 9.71 209.71 206.22 3.30 3.30 2.75 243.22 @p—è ˆëÿÿÿ 2009:11:24:23:10:00 9.68 0.00 1019.59 242.17 79.92 1.25 0.00 5.35 5.42 3.19 9.68 224.38 245.27 6.05 6.05 4.50 239.69 @p—è ˆëÿÿÿ 2009:11:24:23:15:00 9.73 0.00 1019.53 251.11 79.05 1.25 0.00 6.28 7.17 4.38 9.73 226.69 270.16 6.01 6.72 5.50 242.33 @p—è ˆëÿÿÿ 2009:11:24:23:20:00 9.71 0.00 1019.59 253.45 79.92 1.25 0.00 4.56 6.59 3.80 9.71 237.73 255.81 6.25 6.25 2.70 222.76 @p—è ˆëÿÿÿ 2009:11:24:23:25:00 9.60 0.00 1019.60 232.22 80.19 1.25 0.00 2.64 5.68 2.91 9.60 236.41 191.96 2.59 3.30 2.78 211.21 @p—è ˆëÿÿÿ 2009:11:24:23:30:00 9.42 0.00 1019.65 327.26 81.15 1.25 0.00 2.77 4.44 2.78 9.42 205.58 245.77 3.67 4.12 3.58 218.34 @p—è ˆëÿÿÿ 2009:11:24:23:35:00 9.34 0.00 1019.68 225.03 81.41 1.25 0.00 3.92 6.28 3.13 9.34 207.94 194.91 4.67 4.67 3.66 208.51 @p—è ˆëÿÿÿ 2009:11:24:23:40:00 9.29 0.00 1019.71 166.25 81.76 1.25 0.00 2.56 6.19 3.31 9.29 195.86 193.82 4.00 4.14 3.51 202.48 @p—è ˆëÿÿÿ 2009:11:24:23:45:00 9.13 0.00 1019.76 186.09 82.28 1.25 0.00 1.41 4.73 2.67 9.13 193.07 176.03 2.32 3.03 2.54 197.26 @p—è ˆëÿÿÿ 2009:11:24:23:50:00 9.08 0.00 1019.78 231.39 82.28 1.25 0.00 3.17 5.42 3.00 9.08 185.88 226.88 3.37 4.69 3.92 216.62 @p—è ˆëÿÿÿ 2009:11:24:23:55:00 8.97 0.00 1019.76 200.63 82.98 1.25 0.00 2.47 5.64 2.84 8.97 195.35 244.09 3.39 3.48 3.05 219.32 @p—è ˆëÿÿÿ