2009:11:23:00:00:00 9.34 0.00 1016.84 227.54 67.60 0.00 0.00 4.78 8.48 4.51 9.34 204.53 215.58 5.33 6.44 5.56 228.64 @p—è ˆëÿÿÿ 2009:11:23:00:05:00 9.34 0.00 1016.76 241.33 68.13 0.00 0.00 2.80 7.17 4.01 9.34 223.17 230.42 3.12 4.33 3.48 203.69 @p—è ˆëÿÿÿ 2009:11:23:00:10:00 9.31 0.00 1016.70 204.48 68.39 0.00 0.00 3.20 7.44 3.71 9.31 222.41 146.69 4.25 6.61 5.29 212.04 @p—è ˆëÿÿÿ 2009:11:23:00:15:00 9.24 0.00 1016.62 232.55 68.65 0.00 0.00 4.19 5.92 3.85 9.24 205.19 233.80 4.91 5.40 3.73 244.91 @p—è ˆëÿÿÿ 2009:11:23:00:20:00 9.13 0.00 1016.50 216.34 69.18 0.00 0.00 5.53 7.24 3.69 9.13 205.77 229.25 5.55 6.66 5.48 234.88 @p—è ˆëÿÿÿ 2009:11:23:00:25:00 9.08 0.00 1016.46 238.66 69.53 0.00 0.00 4.29 6.38 3.93 9.08 215.32 219.88 4.00 4.80 4.22 240.40 @p—è ˆëÿÿÿ 2009:11:23:00:30:00 9.03 0.00 1016.43 220.94 70.05 0.00 0.00 4.11 6.01 3.69 9.03 208.87 218.11 4.56 4.59 4.00 218.01 @p—è ˆëÿÿÿ 2009:11:23:00:35:00 8.95 0.00 1016.39 228.63 70.57 0.00 0.00 3.49 5.56 3.67 8.95 211.64 215.66 3.91 4.51 3.51 221.43 @p—è ˆëÿÿÿ 2009:11:23:00:40:00 8.95 0.00 1016.37 190.52 70.57 0.00 0.00 2.87 5.35 3.87 8.95 205.33 236.58 3.65 4.06 3.68 213.19 @p—è ˆëÿÿÿ 2009:11:23:00:45:00 8.87 0.00 1016.35 226.79 70.66 0.00 0.00 4.86 7.65 3.84 8.87 200.25 223.50 5.59 5.59 5.00 222.97 @p—è ˆëÿÿÿ 2009:11:23:00:50:00 8.84 0.00 1016.37 275.63 71.19 0.00 0.00 3.04 5.42 3.52 8.84 214.29 163.11 2.89 5.33 3.75 216.09 @p—è ˆëÿÿÿ 2009:11:23:00:55:00 8.74 0.00 1016.35 197.29 71.97 0.00 0.00 3.02 5.76 3.24 8.74 206.92 200.14 3.25 3.84 3.10 204.38 @p—è ˆëÿÿÿ 2009:11:23:01:00:00 8.61 0.00 1016.32 216.09 72.50 0.00 0.00 6.10 6.59 3.43 8.61 204.22 228.48 5.63 6.96 6.01 220.06 @p—è ˆëÿÿÿ 2009:11:23:01:05:00 8.71 0.00 1016.29 242.33 72.15 0.00 0.00 5.09 6.10 4.08 8.71 214.93 232.53 4.80 5.13 4.78 223.54 @p—è ˆëÿÿÿ 2009:11:23:01:10:00 8.71 0.00 1016.25 216.68 72.41 0.00 0.00 3.72 8.30 4.52 8.71 204.19 222.66 3.18 5.13 4.07 234.38 @p—è ˆëÿÿÿ 2009:11:23:01:15:00 8.66 0.00 1016.17 187.85 72.76 0.00 0.00 5.96 7.58 4.60 8.66 215.39 225.95 5.26 6.19 5.44 224.86 @p—è ˆëÿÿÿ 2009:11:23:01:20:00 8.58 0.00 1016.14 229.30 73.28 0.00 0.00 4.53 8.21 4.44 8.58 215.18 237.68 5.71 7.15 6.63 232.27 @p—è ˆëÿÿÿ 2009:11:23:01:25:00 8.50 0.00 1016.12 230.55 73.72 0.00 0.00 4.11 6.43 3.93 8.50 206.80 237.00 4.25 5.67 4.25 229.46 @p—è ˆëÿÿÿ 2009:11:23:01:30:00 8.45 0.00 1016.12 248.93 73.98 0.00 0.00 2.80 6.14 3.57 8.45 219.34 248.90 3.06 3.06 2.56 235.88 @p—è ˆëÿÿÿ 2009:11:23:01:35:00 8.27 0.00 1016.10 271.90 74.33 0.00 0.00 3.48 4.95 2.95 8.27 229.98 194.15 2.57 3.97 3.17 212.87 @p—è ˆëÿÿÿ 2009:11:23:01:40:00 8.29 0.00 1016.10 232.39 74.33 0.00 0.00 2.95 6.93 3.96 8.29 215.06 225.53 4.00 5.75 4.08 214.15 @p—è ˆëÿÿÿ 2009:11:23:01:45:00 8.27 0.00 1016.10 253.11 74.59 0.00 0.00 4.06 6.28 3.78 8.27 218.61 212.88 3.51 6.19 4.80 225.50 @p—è ˆëÿÿÿ 2009:11:23:01:50:00 8.22 0.00 1016.10 206.90 75.21 0.00 0.00 2.30 5.46 3.54 8.22 206.21 228.57 3.15 4.86 4.02 231.54 @p—è ˆëÿÿÿ 2009:11:23:01:55:00 8.19 0.00 1016.06 243.33 75.47 0.00 0.00 4.19 6.99 4.20 8.19 209.11 216.34 3.65 5.44 4.22 224.91 @p—è ˆëÿÿÿ 2009:11:23:02:00:00 8.29 0.00 1016.07 225.62 76.52 0.00 0.00 4.76 6.59 4.10 8.29 210.04 212.88 5.03 5.03 4.02 228.45 @p—è ˆëÿÿÿ 2009:11:23:02:05:00 8.40 0.00 1016.06 225.70 75.47 0.00 0.00 3.82 8.13 5.16 8.40 212.43 242.40 4.86 6.14 5.50 230.84 @p—è ˆëÿÿÿ 2009:11:23:02:10:00 8.27 0.00 1016.06 167.86 75.64 0.00 0.00 3.79 7.73 4.61 8.27 215.60 159.07 4.80 6.39 5.15 221.45 @p—è ˆëÿÿÿ 2009:11:23:02:15:00 8.29 0.00 1016.07 231.22 75.47 0.00 0.00 6.10 10.14 4.82 8.29 221.84 249.40 6.61 6.78 6.12 238.65 @p—è ˆëÿÿÿ 2009:11:23:02:20:00 8.22 0.00 1016.03 217.76 75.64 0.00 0.00 6.10 7.65 4.16 8.22 224.83 221.23 5.75 7.42 4.86 201.08 @p—è ˆëÿÿÿ 2009:11:23:02:25:00 8.11 0.00 1016.04 113.58 76.60 0.00 0.00 2.41 6.10 3.26 8.11 195.21 216.17 4.56 4.56 3.76 212.22 @p—è ˆëÿÿÿ 2009:11:23:02:30:00 8.09 0.00 1016.09 242.17 78.35 0.00 0.00 4.73 6.33 3.51 8.09 214.01 267.87 5.40 7.15 5.58 245.20 @p—è ˆëÿÿÿ 2009:11:23:02:35:00 8.11 0.00 1016.01 278.63 77.21 0.00 0.00 1.61 8.39 3.58 8.11 218.15 223.93 3.11 3.11 2.95 192.11 @p—è ˆëÿÿÿ 2009:11:23:02:40:00 8.19 0.00 1015.95 169.05 75.82 0.00 0.00 2.45 8.86 4.20 8.19 193.71 184.29 4.67 4.67 4.03 196.33 @p—è ˆëÿÿÿ 2009:11:23:02:45:00 8.16 0.00 1015.90 176.09 75.82 0.00 0.00 4.68 6.43 3.92 8.16 195.45 196.68 4.28 5.51 4.01 225.17 @p—è ˆëÿÿÿ 2009:11:23:02:50:00 8.03 0.00 1015.84 257.54 75.82 0.00 0.00 6.43 8.30 3.62 8.03 184.48 199.81 7.02 7.15 5.22 202.32 @p—è ˆëÿÿÿ 2009:11:23:02:55:00 7.90 0.00 1015.81 258.04 76.25 0.00 0.00 5.72 7.96 4.35 7.90 216.82 245.43 6.34 6.34 4.90 235.00 @p—è ˆëÿÿÿ 2009:11:23:03:00:00 8.06 0.00 1015.87 264.47 77.56 0.00 0.00 1.94 6.64 3.98 8.06 207.42 296.87 3.55 5.59 4.20 224.59 @p—è ˆëÿÿÿ 2009:11:23:03:05:00 8.09 0.00 1015.87 246.43 76.87 0.00 0.00 3.48 7.88 4.49 8.09 215.46 278.53 5.19 6.05 4.45 222.68 @p—è ˆëÿÿÿ 2009:11:23:03:10:00 8.09 0.00 1015.84 244.25 76.08 0.00 0.00 3.20 8.96 4.94 8.09 212.78 256.57 3.59 4.51 3.78 237.16 @p—è ˆëÿÿÿ 2009:11:23:03:15:00 8.19 0.00 1015.84 258.54 75.73 0.00 0.00 7.11 9.51 5.63 7.63 215.81 257.58 5.83 8.98 6.84 247.76 @p—è ˆëÿÿÿ 2009:11:23:03:20:00 8.50 0.00 1015.84 215.01 74.77 0.00 0.00 7.44 15.27 6.37 7.69 222.36 245.52 9.09 11.79 10.19 218.28 @p—è ˆëÿÿÿ 2009:11:23:03:25:00 8.61 0.00 1015.87 253.11 74.59 0.00 0.00 8.04 14.11 7.16 7.36 218.14 213.64 8.67 8.67 6.09 223.43 @p—è ˆëÿÿÿ 2009:11:23:03:30:00 8.77 0.00 1015.84 189.02 73.63 0.00 0.00 5.84 14.67 6.93 8.77 223.76 265.09 5.92 8.67 6.05 230.69 @p—è ˆëÿÿÿ 2009:11:23:03:35:00 8.77 0.00 1015.87 241.33 73.63 0.00 0.00 9.75 12.07 6.63 6.38 218.56 216.76 8.48 9.79 8.52 227.80 @p—è ˆëÿÿÿ 2009:11:23:03:40:00 8.74 0.00 1015.87 196.79 73.72 0.00 0.00 5.64 10.71 6.79 8.74 229.04 202.34 6.66 9.92 7.59 215.69 @p—è ˆëÿÿÿ 2009:11:23:03:45:00 8.61 0.00 1015.87 262.14 74.59 0.00 0.00 5.96 10.86 5.97 8.61 225.30 255.14 8.21 8.21 5.72 237.37 @p—è ˆëÿÿÿ 2009:11:23:03:50:00 8.48 0.00 1015.87 230.97 75.38 0.00 0.00 6.28 9.29 4.99 8.48 220.02 231.69 8.98 8.98 6.46 215.90 @p—è ˆëÿÿÿ 2009:11:23:03:55:00 8.35 0.00 1015.89 237.57 75.90 0.00 0.00 4.70 9.88 4.79 8.35 226.92 239.02 6.78 9.92 8.70 233.73 @p—è ˆëÿÿÿ 2009:11:23:04:00:00 8.37 0.00 1015.93 215.51 75.73 0.00 0.00 5.49 10.28 4.68 8.37 225.14 249.06 6.96 9.79 8.02 227.61 @p—è ˆëÿÿÿ 2009:11:23:04:05:00 8.27 0.00 1015.93 190.44 75.73 0.00 0.00 3.67 7.88 4.68 8.27 220.07 138.00 3.97 6.14 4.03 222.25 @p—è ˆëÿÿÿ 2009:11:23:04:10:00 8.29 0.00 1015.93 228.04 74.77 0.00 0.00 6.05 10.28 5.91 8.29 216.62 221.90 8.04 8.58 7.34 243.25 @p—è ˆëÿÿÿ 2009:11:23:04:15:00 8.27 0.00 1015.85 265.48 74.16 0.00 0.00 7.96 11.02 6.33 7.06 229.28 240.46 7.08 9.66 6.79 234.11 @p—è ˆëÿÿÿ 2009:11:23:04:20:00 8.40 0.00 1015.90 240.33 75.64 0.00 0.00 7.88 12.90 6.58 7.25 223.02 207.65 8.48 9.54 8.08 217.34 @p—è ˆëÿÿÿ 2009:11:23:04:25:00 8.40 0.00 1015.90 273.35 75.99 0.00 0.00 6.05 12.47 5.81 8.40 235.53 227.30 6.01 7.95 6.23 243.95 @p—è ˆëÿÿÿ 2009:11:23:04:30:00 8.35 0.00 1015.84 289.81 74.68 0.00 0.00 4.58 12.68 6.06 8.35 231.46 213.13 6.29 6.78 6.03 220.25 @p—è ˆëÿÿÿ 2009:11:23:04:35:00 8.40 0.00 1015.78 277.63 74.59 0.00 0.00 5.19 14.96 7.69 8.40 229.01 195.67 5.79 8.58 7.20 203.90 @p—è ˆëÿÿÿ 2009:11:23:04:40:00 8.35 0.00 1015.70 247.60 74.59 0.00 0.00 8.04 13.60 7.87 7.08 236.99 248.13 9.54 10.93 9.67 208.03 @p—è ˆëÿÿÿ 2009:11:23:04:45:00 8.40 0.00 1015.78 233.73 76.25 0.00 0.00 6.38 13.12 6.57 8.40 236.55 254.80 6.90 10.47 7.70 238.95 @p—è ˆëÿÿÿ 2009:11:23:04:50:00 8.40 0.00 1015.84 276.72 75.55 0.00 0.00 6.48 15.59 7.10 8.36 225.25 267.02 10.62 12.38 9.09 235.75 @p—è ˆëÿÿÿ 2009:11:23:04:55:00 8.40 0.00 1015.81 246.76 74.42 0.00 0.00 12.68 15.27 9.00 4.32 229.82 248.73 11.09 11.09 6.95 232.42 @p—è ˆëÿÿÿ 2009:11:23:05:00:00 8.24 0.00 1015.81 190.02 74.68 0.00 0.00 8.13 13.85 7.34 6.91 232.16 207.56 8.04 9.42 7.46 231.31 @p—è ˆëÿÿÿ 2009:11:23:05:05:00 8.14 0.00 1015.79 206.40 74.86 0.00 0.00 6.48 13.12 6.66 8.09 229.64 243.25 8.87 16.19 10.90 237.38 @p—è ˆëÿÿÿ 2009:11:23:05:10:00 8.09 0.00 1015.79 190.10 74.86 0.00 0.00 7.58 12.27 7.30 7.15 228.27 231.60 11.09 11.09 9.70 231.39 @p—è ˆëÿÿÿ 2009:11:23:05:15:00 8.19 0.00 1015.89 249.69 73.72 0.00 0.00 6.93 17.03 8.97 7.78 232.39 214.65 6.29 12.18 8.67 234.37 @p—è ˆëÿÿÿ 2009:11:23:05:20:00 8.09 0.00 1015.96 245.26 73.81 0.00 0.00 4.49 14.96 6.96 8.09 235.62 231.01 5.55 7.71 6.33 230.27 @p—è ˆëÿÿÿ 2009:11:23:05:25:00 7.88 0.00 1016.03 164.64 72.32 0.00 0.00 5.35 9.75 6.34 7.88 226.22 214.65 6.55 9.31 7.48 249.56 @p—è ˆëÿÿÿ 2009:11:23:05:30:00 7.93 0.00 1016.03 224.78 69.53 0.00 0.00 4.86 12.27 6.81 7.93 225.63 199.97 4.83 7.42 5.62 227.15 @p—è ˆëÿÿÿ 2009:11:23:05:35:00 7.85 0.00 1016.04 206.15 67.43 0.00 0.00 7.30 13.85 7.43 7.13 228.22 248.98 6.90 11.98 8.65 233.30 @p—è ˆëÿÿÿ 2009:11:23:05:40:00 8.03 0.00 1016.12 251.61 68.48 0.00 0.00 7.05 15.93 7.97 7.52 229.32 264.66 7.28 10.05 8.19 253.00 @p—è ˆëÿÿÿ 2009:11:23:05:45:00 7.80 0.00 1016.10 233.48 68.13 0.00 0.00 8.30 14.67 8.25 6.32 226.21 209.42 7.02 14.02 10.09 223.23 @p—è ˆëÿÿÿ 2009:11:23:05:50:00 7.61 0.00 1016.09 193.36 69.09 0.00 0.00 5.64 12.07 6.84 7.61 226.50 260.28 6.72 11.26 9.18 238.06 @p—è ˆëÿÿÿ 2009:11:23:05:55:00 7.75 0.00 1016.15 242.42 70.14 0.00 0.00 7.51 13.60 7.73 6.86 217.98 240.71 9.20 9.92 8.18 233.61 @p—è ˆëÿÿÿ 2009:11:23:06:00:00 7.46 0.00 1016.09 246.51 70.75 0.00 0.00 5.68 11.35 6.52 7.46 222.62 220.13 9.66 11.98 9.96 221.75 @p—è ˆëÿÿÿ 2009:11:23:06:05:00 7.41 0.00 1016.09 177.45 71.27 0.00 0.00 6.75 13.36 7.97 7.13 225.66 263.50 6.90 12.81 8.04 242.42 @p—è ˆëÿÿÿ 2009:11:23:06:10:00 7.41 0.00 1016.18 208.07 73.63 0.00 0.00 6.01 16.28 6.64 7.41 234.75 253.62 6.14 9.66 7.32 287.84 @p—è ˆëÿÿÿ 2009:11:23:06:15:00 7.30 0.00 1016.20 217.43 73.11 0.00 0.00 6.64 13.36 7.75 7.12 223.83 230.17 7.87 8.48 6.91 238.75 @p—è ˆëÿÿÿ 2009:11:23:06:20:00 7.17 0.00 1016.25 258.04 74.24 0.00 0.00 6.59 11.70 5.70 7.03 230.58 236.50 9.42 9.42 6.46 234.04 @p—è ˆëÿÿÿ 2009:11:23:06:25:00 7.25 0.00 1016.34 181.00 75.12 0.00 0.00 8.04 11.18 6.32 5.92 235.69 200.06 6.29 9.66 7.07 206.40 @p—è ˆëÿÿÿ 2009:11:23:06:30:00 7.14 0.00 1016.35 193.36 74.16 0.00 0.00 8.76 18.30 7.02 5.29 220.41 204.36 7.64 15.50 9.96 253.37 @p—è ˆëÿÿÿ 2009:11:23:06:35:00 7.14 0.00 1016.40 285.81 74.51 0.00 0.00 7.44 11.35 7.03 6.29 233.98 278.27 9.20 10.19 8.44 252.52 @p—è ˆëÿÿÿ 2009:11:23:06:40:00 7.27 0.00 1016.46 195.54 75.21 0.00 0.00 2.98 17.03 7.10 7.27 239.76 287.17 4.51 5.16 4.26 227.04 @p—è ˆëÿÿÿ 2009:11:23:06:45:00 7.12 0.00 1016.48 264.73 74.59 0.00 0.00 7.44 14.11 7.20 6.26 230.97 211.27 7.15 10.93 8.76 243.19 @p—è ˆëÿÿÿ 2009:11:23:06:50:00 7.17 0.00 1016.50 262.47 74.24 0.00 0.00 5.25 16.28 6.79 7.17 240.64 281.62 8.04 10.62 6.88 208.32 @p—è ˆëÿÿÿ 2009:11:23:06:55:00 7.20 0.00 1016.54 253.11 74.94 0.00 0.00 6.01 14.11 6.98 7.20 222.55 237.00 6.84 9.79 8.00 244.14 @p—è ˆëÿÿÿ 2009:11:23:07:00:00 7.01 0.00 1016.54 244.00 75.38 0.00 0.00 9.07 14.67 6.83 4.93 229.20 245.86 10.77 12.59 10.27 228.36 @p—è ˆëÿÿÿ 2009:11:23:07:05:00 7.12 0.00 1016.64 210.58 77.04 0.00 0.00 9.40 12.90 6.60 4.81 218.45 154.05 9.31 9.31 7.04 212.13 @p—è ˆëÿÿÿ 2009:11:23:07:10:00 7.12 0.00 1016.57 180.25 75.73 0.00 0.00 7.11 14.96 7.43 6.53 228.67 195.93 12.59 16.94 13.51 215.12 @p—è ˆëÿÿÿ 2009:11:23:07:15:00 7.12 0.00 1016.57 152.93 75.12 0.00 0.00 8.39 12.47 7.65 5.53 237.93 224.35 9.20 11.98 9.63 227.06 @p—è ˆëÿÿÿ 2009:11:23:07:20:00 7.25 0.00 1016.57 200.89 76.43 0.00 0.00 5.72 11.52 6.85 7.25 232.47 271.04 5.79 11.79 8.68 230.71 @p—è ˆëÿÿÿ 2009:11:23:07:25:00 7.17 0.00 1016.56 163.96 75.55 0.00 0.00 5.72 12.27 6.71 7.17 223.71 239.70 8.98 11.61 9.32 235.37 @p—è ˆëÿÿÿ 2009:11:23:07:30:00 7.22 0.00 1016.59 213.83 73.98 0.00 0.00 6.93 14.11 7.83 6.79 217.14 217.01 6.66 13.03 9.77 242.75 @p—è ˆëÿÿÿ 2009:11:23:07:35:00 7.46 0.00 1016.75 251.61 74.33 0.00 0.00 8.76 12.27 7.42 5.62 225.64 235.91 9.54 9.54 6.75 238.42 @p—è ˆëÿÿÿ 2009:11:23:07:40:00 7.35 0.34 1016.78 217.76 73.46 0.00 0.00 5.72 11.70 6.69 7.35 228.63 217.94 8.87 10.93 8.59 227.04 @p—è ˆëÿÿÿ 2009:11:23:07:45:00 7.41 0.68 1016.71 175.16 72.76 0.00 0.00 11.70 15.59 7.48 3.70 223.85 157.10 12.59 16.19 11.56 202.84 @p—è ˆëÿÿÿ 2009:11:23:07:50:00 7.56 5.46 1016.78 233.73 73.37 0.00 0.00 12.07 16.65 8.95 3.67 230.35 256.50 12.18 12.38 8.31 248.27 @p—è ˆëÿÿÿ 2009:11:23:07:55:00 7.59 15.01 1016.79 262.97 72.15 0.00 0.00 10.14 14.96 7.90 4.84 227.59 247.54 11.09 11.79 10.02 244.69 @p—è ˆëÿÿÿ 2009:11:23:08:00:00 7.61 10.92 1016.87 211.41 72.15 0.00 0.00 5.46 13.36 7.19 7.61 225.79 303.04 6.78 10.47 8.34 251.81 @p—è ˆëÿÿÿ 2009:11:23:08:05:00 7.75 13.31 1017.00 246.85 72.85 0.00 0.00 7.88 14.38 7.87 6.57 225.27 232.45 8.98 9.66 7.36 233.53 @p—è ˆëÿÿÿ 2009:11:23:08:10:00 7.77 23.20 1017.01 244.17 71.80 0.00 0.00 5.80 14.38 7.16 7.77 231.16 238.10 4.77 5.13 3.96 238.30 @p—è ˆëÿÿÿ 2009:11:23:08:15:00 7.56 19.79 1017.04 260.96 71.89 0.00 0.00 5.35 11.88 6.15 7.56 229.30 267.79 8.87 9.31 7.38 234.94 @p—è ˆëÿÿÿ 2009:11:23:08:20:00 7.64 19.45 1017.17 204.64 73.11 0.00 0.00 5.46 13.12 6.78 7.64 234.87 216.84 8.67 10.77 8.56 233.69 @p—è ˆëÿÿÿ 2009:11:23:08:25:00 7.51 23.20 1017.20 259.21 72.76 0.00 0.00 6.43 12.68 5.96 7.51 229.71 223.84 7.08 8.87 6.66 229.25 @p—è ˆëÿÿÿ 2009:11:23:08:30:00 7.54 49.14 1017.26 121.29 72.67 0.00 0.00 2.86 12.07 6.43 7.54 219.41 202.00 5.07 7.02 6.08 216.27 @p—è ˆëÿÿÿ 2009:11:23:08:35:00 7.64 29.35 1017.34 214.34 74.24 0.00 0.00 5.35 7.65 4.96 7.64 219.90 197.02 6.10 7.35 5.50 225.69 @p—è ˆëÿÿÿ 2009:11:23:08:40:00 7.75 67.57 1017.34 28.07 72.85 0.00 0.00 2.31 11.70 5.79 7.75 220.94 168.23 3.89 5.26 3.91 268.04 @p—è ˆëÿÿÿ 2009:11:23:08:45:00 8.14 98.29 1017.32 239.32 69.96 0.00 0.00 6.43 14.11 6.69 8.14 217.27 234.81 7.15 8.67 7.60 226.22 @p—è ˆëÿÿÿ 2009:11:23:08:50:00 8.45 108.87 1017.31 211.75 68.91 0.00 0.00 4.92 15.93 7.08 8.45 219.62 242.75 6.29 7.21 6.05 231.57 @p—è ˆëÿÿÿ 2009:11:23:08:55:00 8.56 118.08 1017.26 255.79 67.25 0.00 0.00 7.11 12.68 7.05 8.00 220.51 261.04 6.44 7.87 6.38 213.67 @p—è ˆëÿÿÿ 2009:11:23:09:00:00 8.66 121.83 1017.26 212.67 66.73 0.00 0.00 7.65 11.88 6.64 7.70 220.53 212.88 6.72 10.93 9.16 243.50 @p—è ˆëÿÿÿ 2009:11:23:09:05:00 8.82 126.96 1017.23 240.33 66.99 0.00 0.00 5.12 11.18 6.04 8.82 224.44 259.94 5.13 6.61 5.32 242.32 @p—è ˆëÿÿÿ 2009:11:23:09:10:00 8.97 139.58 1017.20 238.49 66.03 0.00 0.00 8.76 12.68 6.67 7.25 220.92 159.34 6.39 13.03 8.23 224.05 @p—è ˆëÿÿÿ 2009:11:23:09:15:00 9.08 147.43 1017.18 155.05 65.86 0.00 0.00 3.80 12.27 6.87 9.08 221.48 200.23 5.92 8.58 6.20 234.32 @p—è ˆëÿÿÿ 2009:11:23:09:20:00 9.29 168.59 1017.21 229.96 66.03 0.00 0.00 5.32 12.07 5.28 9.29 230.37 240.38 5.55 6.96 6.11 245.80 @p—è ˆëÿÿÿ 2009:11:23:09:25:00 8.82 88.05 1017.17 184.59 67.17 0.00 0.00 10.01 12.68 6.63 6.29 219.38 228.90 11.43 11.61 8.05 207.07 @p—è ˆëÿÿÿ 2009:11:23:09:30:00 8.69 108.87 1017.15 263.47 66.47 0.00 0.00 11.35 12.27 7.66 5.36 222.99 258.51 12.38 12.38 9.93 250.62 @p—è ˆëÿÿÿ 2009:11:23:09:35:00 8.74 115.69 1017.10 201.22 67.25 0.00 0.00 5.22 11.70 6.97 8.74 220.95 239.79 5.75 7.15 5.50 221.09 @p—è ˆëÿÿÿ 2009:11:23:09:40:00 8.82 88.05 1017.07 272.35 66.73 0.00 0.00 5.64 10.01 6.03 8.82 223.93 241.72 7.35 7.35 6.52 239.18 @p—è ˆëÿÿÿ 2009:11:23:09:45:00 8.82 80.54 1017.04 206.98 66.73 0.00 0.00 5.16 11.70 5.84 8.82 219.29 237.25 6.34 7.50 6.25 225.15 @p—è ˆëÿÿÿ 2009:11:23:09:50:00 8.79 68.93 1017.00 231.97 65.42 0.00 0.00 8.30 12.90 7.92 7.37 228.24 264.66 7.56 11.79 8.69 244.21 @p—è ˆëÿÿÿ 2009:11:23:09:55:00 8.77 73.03 1016.92 222.61 66.64 0.00 0.00 5.92 14.38 7.20 8.77 217.86 206.05 4.00 8.87 5.88 197.33 @p—è ˆëÿÿÿ 2009:11:23:10:00:00 8.82 69.96 1016.85 303.63 66.12 0.00 0.00 5.00 14.38 8.06 8.82 213.55 202.34 7.87 9.54 8.04 219.34 @p—è ˆëÿÿÿ 2009:11:23:10:05:00 9.21 200.67 1016.84 218.01 65.51 0.00 0.00 8.57 11.52 7.40 7.63 215.97 238.35 8.21 8.58 6.50 231.11 @p—è ˆëÿÿÿ 2009:11:23:10:10:00 9.21 199.65 1016.82 226.96 65.16 0.00 0.00 11.18 14.96 8.01 6.05 205.20 219.54 8.77 13.03 11.06 223.75 @p—è ˆëÿÿÿ 2009:11:23:10:15:00 9.18 116.03 1016.79 236.23 66.12 0.00 0.00 9.63 18.30 7.28 6.92 210.45 253.20 7.42 10.19 8.03 243.14 @p—è ˆëÿÿÿ 2009:11:23:10:20:00 9.13 110.91 1016.81 219.02 66.99 0.00 0.00 5.39 13.60 6.60 9.13 222.59 232.79 8.30 8.30 5.54 209.85 @p—è ˆëÿÿÿ 2009:11:23:10:25:00 9.24 197.26 1016.82 204.89 66.03 0.00 0.00 4.84 12.27 7.08 9.24 214.46 263.75 6.96 11.98 8.56 230.51 @p—è ˆëÿÿÿ 2009:11:23:10:30:00 9.68 284.97 1016.84 241.00 64.98 0.00 0.00 5.16 14.38 7.35 9.68 215.94 240.71 7.50 8.67 7.07 234.08 @p—è ˆëÿÿÿ 2009:11:23:10:35:00 9.97 287.70 1016.76 220.52 64.63 0.00 0.00 7.11 10.28 6.78 9.45 219.85 245.77 6.34 12.18 8.07 233.30 @p—è ˆëÿÿÿ 2009:11:23:10:40:00 9.97 281.21 1016.70 229.21 64.20 0.00 0.00 10.56 14.38 9.07 7.24 227.16 240.54 11.43 12.18 10.06 253.19 @p—è ˆëÿÿÿ 2009:11:23:10:45:00 10.15 309.89 1016.65 265.23 64.20 0.00 0.00 5.56 14.11 7.40 10.15 232.59 270.95 6.55 12.81 9.10 223.13 @p—è ˆëÿÿÿ 2009:11:23:10:50:00 10.07 150.85 1016.62 253.95 65.16 0.00 0.00 5.72 12.90 6.41 10.07 218.85 172.00 5.63 8.39 6.89 222.39 @p—è ˆëÿÿÿ 2009:11:23:10:55:00 9.84 114.67 1016.59 50.38 65.94 0.00 0.00 6.59 10.01 6.03 9.71 219.92 213.81 13.76 13.76 8.28 223.21 @p—è ˆëÿÿÿ 2009:11:23:11:00:00 9.73 169.62 1016.59 208.24 66.03 0.00 0.00 7.37 12.90 7.53 9.01 225.86 216.34 9.42 10.33 8.35 236.02 @p—è ˆëÿÿÿ 2009:11:23:11:05:00 9.76 187.71 1016.59 235.40 66.47 0.00 0.00 7.11 13.12 7.02 9.23 220.76 335.03 5.75 11.09 8.48 226.80 @p—è ˆëÿÿÿ 2009:11:23:11:10:00 9.81 150.16 1016.57 244.92 66.12 0.00 0.00 6.87 11.35 6.47 9.47 239.35 263.31 7.56 9.31 8.22 249.40 @p—è ˆëÿÿÿ 2009:11:23:11:15:00 9.71 115.69 1016.56 214.59 66.99 0.00 0.00 8.39 11.18 6.23 8.28 225.42 224.60 7.87 11.98 7.16 235.29 @p—è ˆëÿÿÿ 2009:11:23:11:20:00 9.60 104.09 1016.51 319.45 66.99 0.00 0.00 4.98 12.47 6.73 9.60 221.96 221.82 7.21 8.39 7.50 224.00 @p—è ˆëÿÿÿ 2009:11:23:11:25:00 9.65 121.50 1016.48 113.75 67.87 0.00 0.00 4.53 8.96 5.00 9.65 224.34 227.39 7.56 9.42 7.17 219.57 @p—è ˆëÿÿÿ 2009:11:23:11:30:00 9.73 133.10 1016.45 268.07 67.69 0.00 0.00 7.73 10.14 5.46 8.76 218.14 291.58 6.44 11.09 8.27 231.93 @p—è ˆëÿÿÿ 2009:11:23:11:35:00 9.92 195.21 1016.40 147.17 67.17 0.00 0.00 4.86 10.71 5.61 9.92 236.88 211.70 6.50 6.50 5.41 222.38 @p—è ˆëÿÿÿ 2009:11:23:11:40:00 10.15 182.92 1016.32 267.49 66.03 0.00 0.00 6.48 9.07 5.13 10.11 219.73 137.81 5.10 9.09 5.39 223.72 @p—è ˆëÿÿÿ 2009:11:23:11:45:00 10.18 166.20 1016.23 237.23 66.73 0.00 0.00 4.73 12.68 5.81 10.18 236.04 211.36 5.71 6.34 4.93 227.13 @p—è ˆëÿÿÿ 2009:11:23:11:50:00 10.26 172.01 1016.12 209.07 66.03 0.00 0.00 4.44 10.01 6.43 10.26 233.66 233.88 5.71 10.05 6.85 242.56 @p—è ˆëÿÿÿ 2009:11:23:11:55:00 10.44 154.26 1016.04 177.28 65.59 0.00 0.00 4.95 9.29 5.69 10.44 239.39 292.46 6.78 10.19 7.72 271.38 @p—è ˆëÿÿÿ 2009:11:23:12:00:00 10.54 110.57 1015.95 243.08 65.33 0.00 0.00 7.24 9.63 5.21 9.94 232.07 258.26 4.94 7.95 6.31 234.54 @p—è ˆëÿÿÿ 2009:11:23:12:05:00 10.52 90.44 1015.87 209.16 65.68 0.00 0.00 4.15 11.70 6.23 10.52 223.91 234.05 5.40 7.64 5.56 230.85 @p—è ˆëÿÿÿ 2009:11:23:12:10:00 10.57 134.12 1015.78 273.08 63.67 0.00 0.00 9.18 13.36 7.12 8.70 222.16 259.35 7.21 9.20 7.92 233.48 @p—è ˆëÿÿÿ 2009:11:23:12:15:00 10.75 119.79 1015.73 237.07 64.37 0.00 0.00 6.64 11.35 6.03 10.59 222.83 232.28 8.12 10.77 7.40 209.04 @p—è ˆëÿÿÿ 2009:11:23:12:20:00 10.65 111.25 1015.67 243.17 63.76 0.00 0.00 6.53 11.35 6.17 10.57 219.30 214.82 8.58 11.43 8.97 235.57 @p—è ˆëÿÿÿ 2009:11:23:12:25:00 10.70 94.87 1015.65 106.70 63.24 0.00 0.00 5.39 13.36 7.34 10.70 218.91 188.00 8.67 9.09 7.13 209.34 @p—è ˆëÿÿÿ 2009:11:23:12:30:00 10.67 133.10 1015.64 235.40 62.89 0.00 0.00 8.67 15.59 7.80 9.13 235.62 284.44 6.96 10.19 8.12 242.52 @p—è ˆëÿÿÿ 2009:11:23:12:35:00 10.67 94.87 1015.56 215.59 62.27 0.00 0.00 9.63 15.27 8.78 8.55 223.48 230.93 11.61 11.61 9.58 243.71 @p—è ˆëÿÿÿ 2009:11:23:12:40:00 10.60 113.30 1015.53 235.06 62.54 0.00 0.00 10.42 14.96 7.95 8.02 229.58 257.50 9.31 14.87 9.75 239.70 @p—è ˆëÿÿÿ 2009:11:23:12:45:00 10.65 169.62 1015.50 244.42 63.32 0.00 0.00 4.78 13.60 7.63 10.65 227.37 226.88 6.90 8.98 6.94 234.65 @p—è ˆëÿÿÿ 2009:11:23:12:50:00 10.78 112.62 1015.45 245.26 64.20 0.00 0.00 5.35 10.42 5.71 10.78 232.92 341.65 4.16 7.15 4.85 241.09 @p—è ˆëÿÿÿ 2009:11:23:12:55:00 10.73 133.10 1015.39 216.68 63.93 0.00 0.00 2.87 11.88 5.90 10.73 219.10 38.22 3.03 4.42 3.81 172.21 @p—è ˆëÿÿÿ 2009:11:23:13:00:00 10.75 140.95 1015.35 251.36 63.50 0.00 0.00 4.78 11.88 7.03 10.75 226.09 271.57 8.04 10.93 8.73 247.00 @p—è ˆëÿÿÿ 2009:11:23:13:05:00 10.86 237.87 1015.31 212.42 63.67 0.00 0.00 10.86 12.07 6.04 8.08 233.33 216.00 5.79 8.30 6.48 219.09 @p—è ˆëÿÿÿ 2009:11:23:13:10:00 11.17 175.08 1015.26 286.08 62.71 0.00 0.00 5.49 13.12 6.28 11.17 226.51 235.06 5.03 10.77 7.67 236.01 @p—è ˆëÿÿÿ 2009:11:23:13:15:00 11.12 194.19 1015.17 295.26 62.45 0.00 0.00 7.11 14.67 7.16 10.62 245.68 189.18 6.78 6.78 5.50 171.96 @p—è ˆëÿÿÿ 2009:11:23:13:20:00 11.04 175.42 1015.12 203.23 61.31 0.00 0.00 12.07 17.03 10.55 7.68 225.27 246.03 15.18 15.18 10.75 238.68 @p—è ˆëÿÿÿ 2009:11:23:13:25:00 11.07 233.10 1015.09 207.65 61.84 0.00 0.00 6.14 14.96 8.28 11.07 235.79 124.53 5.40 8.04 6.44 214.36 @p—è ˆëÿÿÿ 2009:11:23:13:30:00 11.30 246.75 1014.90 58.24 61.05 0.00 0.00 6.43 15.27 8.88 11.30 226.09 210.09 11.26 15.84 12.05 232.35 @p—è ˆëÿÿÿ 2009:11:23:13:35:00 11.20 231.39 1014.79 62.75 60.88 0.00 0.00 8.21 18.30 9.65 9.97 225.13 181.08 10.77 20.25 13.85 234.51 @p—è ˆëÿÿÿ 2009:11:23:13:40:00 11.09 165.18 1014.73 205.82 61.40 0.00 0.00 8.30 17.86 7.98 9.81 232.34 236.83 9.31 11.43 9.95 250.08 @p—è ˆëÿÿÿ 2009:11:23:13:45:00 11.01 195.90 1014.71 307.26 62.36 0.00 0.00 4.42 15.59 7.35 11.01 238.44 170.75 6.05 9.42 7.60 228.97 @p—è ˆëÿÿÿ 2009:11:23:13:50:00 10.99 165.52 1014.75 243.92 63.85 0.00 0.00 6.48 13.36 7.26 10.95 224.13 195.50 4.59 7.71 5.80 242.09 @p—è ˆëÿÿÿ 2009:11:23:13:55:00 10.94 136.85 1014.78 234.73 64.11 0.00 0.00 6.10 11.18 6.47 10.94 230.71 304.01 7.28 9.20 7.89 209.34 @p—è ˆëÿÿÿ 2009:11:23:14:00:00 10.94 209.21 1014.79 229.71 63.85 0.00 0.00 6.59 17.03 7.07 10.82 165.44 245.94 7.56 9.79 8.54 241.29 @p—è ˆëÿÿÿ 2009:11:23:14:05:00 10.86 154.60 1014.76 221.11 64.46 0.00 0.00 6.01 15.27 8.16 10.86 230.62 225.28 8.87 13.27 10.61 238.22 @p—è ˆëÿÿÿ 2009:11:23:14:10:00 10.78 126.61 1014.73 189.35 64.46 0.00 0.00 5.84 13.12 7.60 10.78 218.85 270.16 7.28 11.09 8.64 239.50 @p—è ˆëÿÿÿ 2009:11:23:14:15:00 10.94 213.30 1014.73 212.58 64.63 0.00 0.00 8.67 10.56 6.28 9.41 218.98 237.68 7.35 10.77 8.80 228.86 @p—è ˆëÿÿÿ 2009:11:23:14:20:00 11.09 187.71 1014.68 243.33 63.93 0.00 0.00 7.17 12.27 6.90 10.55 225.95 229.66 7.71 9.79 8.56 240.11 @p—è ˆëÿÿÿ 2009:11:23:14:25:00 11.15 172.69 1014.59 179.91 64.11 0.00 0.00 12.90 12.90 6.55 7.42 224.95 208.66 13.76 13.76 9.54 219.52 @p—è ˆëÿÿÿ 2009:11:23:14:30:00 11.25 184.63 1014.54 211.25 63.15 0.00 0.00 3.53 17.03 7.67 11.25 220.25 242.57 7.95 7.95 6.56 262.56 @p—è ˆëÿÿÿ 2009:11:23:14:35:00 11.46 185.66 1014.40 208.66 62.10 0.00 0.00 9.63 16.28 8.22 9.41 222.16 202.67 9.54 13.27 9.80 220.53 @p—è ˆëÿÿÿ 2009:11:23:14:40:00 11.54 153.92 1014.32 273.99 62.89 0.00 0.00 4.51 15.93 6.85 11.54 218.41 143.91 5.92 8.30 6.03 221.42 @p—è ˆëÿÿÿ 2009:11:23:14:45:00 11.75 169.62 1014.20 176.85 62.62 0.00 0.00 6.23 11.52 6.16 11.75 219.30 157.64 4.94 8.12 6.25 220.97 @p—è ˆëÿÿÿ 2009:11:23:14:50:00 11.72 146.41 1014.10 175.58 61.92 0.00 0.00 3.51 14.67 7.80 11.72 214.78 202.67 5.59 8.98 7.29 217.86 @p—è ˆëÿÿÿ 2009:11:23:14:55:00 11.75 154.94 1014.09 243.92 62.54 0.00 0.00 4.56 12.90 6.67 11.75 218.72 216.84 4.50 5.40 4.80 222.65 @p—è ˆëÿÿÿ 2009:11:23:15:00:00 11.88 145.73 1014.04 171.08 61.84 0.00 0.00 9.18 12.68 6.54 10.12 224.41 222.32 8.12 10.47 8.76 215.01 @p—è ˆëÿÿÿ 2009:11:23:15:05:00 11.85 125.93 1014.04 237.74 61.14 0.00 0.00 5.96 11.18 6.37 11.85 216.17 231.60 5.83 10.33 7.97 231.48 @p—è ˆëÿÿÿ 2009:11:23:15:10:00 11.85 103.75 1014.01 229.05 61.14 0.00 0.00 7.51 9.75 5.84 11.11 216.12 236.92 9.09 10.33 8.21 231.31 @p—è ˆëÿÿÿ 2009:11:23:15:15:00 11.77 95.22 1013.96 313.08 62.10 0.00 0.00 2.27 9.63 6.07 11.77 225.43 263.75 4.94 4.94 4.30 251.38 @p—è ˆëÿÿÿ 2009:11:23:15:20:00 11.77 89.41 1013.92 281.81 62.19 0.00 0.00 5.96 8.21 4.54 11.77 208.66 260.28 6.50 8.30 6.16 242.93 @p—è ˆëÿÿÿ 2009:11:23:15:25:00 11.62 73.71 1013.82 306.90 62.01 0.00 0.00 4.19 10.14 5.48 11.62 214.98 201.00 7.21 10.19 7.64 219.91 @p—è ˆëÿÿÿ 2009:11:23:15:30:00 11.43 45.04 1013.75 185.76 62.45 0.00 0.00 4.56 11.35 5.93 11.43 227.91 248.73 8.77 9.42 7.86 224.63 @p—è ˆëÿÿÿ 2009:11:23:15:35:00 11.12 20.81 1013.76 170.07 63.41 0.00 0.00 4.33 12.27 6.86 11.12 217.35 204.78 6.01 9.54 7.27 229.00 @p—è ˆëÿÿÿ 2009:11:23:15:40:00 10.99 13.31 1013.78 211.33 62.54 0.00 0.00 5.28 17.03 7.93 10.99 233.08 193.73 6.96 10.62 9.06 238.06 @p—è ˆëÿÿÿ 2009:11:23:15:45:00 10.99 26.62 1013.78 209.32 62.45 0.00 0.00 6.70 15.27 7.07 10.79 227.15 224.01 7.08 7.08 5.28 214.66 @p—è ˆëÿÿÿ 2009:11:23:15:50:00 10.96 18.42 1013.81 187.18 63.06 0.00 0.00 4.86 12.27 6.93 10.96 220.18 230.00 6.55 8.04 6.37 226.11 @p—è ˆëÿÿÿ 2009:11:23:15:55:00 10.83 30.37 1013.84 348.99 64.37 0.00 0.00 2.11 9.29 4.84 10.83 233.61 198.54 4.51 5.07 4.48 205.81 @p—è ˆëÿÿÿ 2009:11:23:16:00:00 10.78 18.77 1013.81 237.07 64.11 0.00 0.00 6.48 10.71 5.79 10.74 216.19 218.70 6.84 8.87 6.97 218.29 @p—è ˆëÿÿÿ 2009:11:23:16:05:00 10.75 17.74 1013.87 226.62 64.20 0.00 0.00 5.06 9.75 6.03 10.75 222.88 129.47 5.13 8.48 6.71 215.39 @p—è ˆëÿÿÿ 2009:11:23:16:10:00 10.60 16.04 1013.87 244.34 65.68 0.00 0.00 3.85 7.11 4.33 10.60 208.78 216.76 8.98 8.98 5.45 283.14 @p—è ˆëÿÿÿ 2009:11:23:16:15:00 10.57 9.55 1013.87 225.53 65.33 0.00 0.00 6.38 10.71 5.92 10.57 208.79 205.20 6.61 7.21 5.53 221.57 @p—è ˆëÿÿÿ 2009:11:23:16:20:00 10.57 3.75 1013.92 240.83 64.46 0.00 0.00 5.19 11.70 5.69 10.57 207.51 195.00 5.40 10.05 7.60 214.40 @p—è ˆëÿÿÿ 2009:11:23:16:25:00 10.57 1.02 1013.96 232.39 64.81 0.00 0.00 5.56 12.68 6.19 10.57 225.75 219.54 8.12 9.92 8.19 224.54 @p—è ˆëÿÿÿ 2009:11:23:16:30:00 10.54 0.00 1014.03 235.65 64.55 0.00 0.00 6.53 13.36 6.52 10.46 218.81 225.02 10.05 10.05 7.98 226.47 @p—è ˆëÿÿÿ 2009:11:23:16:35:00 10.47 0.00 1014.04 234.73 64.72 0.00 0.00 5.42 12.47 6.04 10.47 231.43 237.17 5.63 8.30 6.76 225.58 @p—è ˆëÿÿÿ 2009:11:23:16:40:00 10.54 0.00 1014.06 183.42 64.37 0.00 0.00 5.92 11.70 6.75 10.54 223.22 229.58 6.14 8.77 6.39 210.64 @p—è ˆëÿÿÿ 2009:11:23:16:45:00 10.44 0.00 1014.06 225.20 65.33 0.00 0.00 4.46 8.30 4.74 10.44 216.87 222.50 4.54 5.83 5.25 231.35 @p—è ˆëÿÿÿ 2009:11:23:16:50:00 10.39 0.00 1014.07 215.34 65.16 0.00 0.00 8.96 10.56 5.94 8.64 220.55 233.63 7.79 9.20 8.11 247.60 @p—è ˆëÿÿÿ 2009:11:23:16:55:00 10.44 0.00 1014.06 212.25 63.85 0.00 0.00 7.73 12.68 7.46 9.49 216.32 217.86 8.87 14.87 10.94 225.34 @p—è ˆëÿÿÿ 2009:11:23:17:00:00 10.39 0.00 1014.00 261.39 64.28 0.00 0.00 6.23 13.85 7.17 10.39 227.14 239.87 6.50 14.29 11.16 228.38 @p—è ˆëÿÿÿ 2009:11:23:17:05:00 10.33 0.00 1014.00 254.45 64.90 0.00 0.00 9.51 12.90 7.10 8.25 227.85 237.25 11.09 13.03 10.68 243.27 @p—è ˆëÿÿÿ 2009:11:23:17:10:00 10.28 0.00 1013.96 222.36 65.59 0.00 0.00 9.40 12.68 7.66 8.26 220.13 218.61 10.33 10.62 9.14 230.06 @p—è ˆëÿÿÿ 2009:11:23:17:15:00 10.26 0.00 1013.95 213.00 65.68 0.00 0.00 9.88 16.65 8.12 7.95 214.81 217.18 9.54 12.59 9.06 197.09 @p—è ˆëÿÿÿ 2009:11:23:17:20:00 10.28 0.00 1013.93 238.32 66.21 0.00 0.00 8.76 15.27 8.71 8.65 211.09 245.02 10.47 10.47 8.70 221.16 @p—è ˆëÿÿÿ 2009:11:23:17:25:00 10.31 0.00 1013.93 243.75 66.56 0.00 0.00 6.19 12.07 6.39 10.31 221.94 254.55 6.72 10.19 7.40 251.77 @p—è ˆëÿÿÿ 2009:11:23:17:30:00 10.33 0.00 1013.92 69.44 66.38 0.00 0.00 7.51 14.67 8.00 9.54 233.91 214.31 8.30 13.03 9.88 218.87 @p—è ˆëÿÿÿ 2009:11:23:17:35:00 10.44 0.00 1013.93 202.81 65.59 0.00 0.00 8.39 16.28 8.38 9.06 211.90 232.95 11.61 11.61 8.42 222.55 @p—è ˆëÿÿÿ 2009:11:23:17:40:00 10.41 0.00 1013.93 228.38 66.12 0.00 0.00 11.18 13.85 8.24 7.41 228.87 226.88 9.79 10.05 8.59 224.82 @p—è ˆëÿÿÿ 2009:11:23:17:45:00 10.31 0.00 1013.85 159.72 67.17 0.00 0.00 6.23 17.86 7.61 10.31 205.12 195.67 7.56 8.67 7.64 199.25 @p—è ˆëÿÿÿ 2009:11:23:17:50:00 10.02 0.00 1013.82 196.04 68.13 0.00 0.00 8.67 14.38 5.16 8.43 208.23 235.57 7.87 13.27 9.69 242.44 @p—è ˆëÿÿÿ 2009:11:23:17:55:00 10.02 0.00 1013.82 286.08 68.30 0.00 0.00 3.65 12.68 6.22 10.02 217.42 215.75 5.51 8.77 7.47 236.18 @p—è ˆëÿÿÿ 2009:11:23:18:00:00 9.92 0.00 1013.78 245.59 68.22 0.00 0.00 10.42 15.27 6.34 7.27 223.13 275.80 6.72 9.31 7.28 240.94 @p—è ˆëÿÿÿ 2009:11:23:18:05:00 10.02 0.00 1013.78 208.32 68.13 0.00 0.00 3.65 13.12 7.34 10.02 213.80 189.09 5.10 8.77 6.76 222.89 @p—è ˆëÿÿÿ 2009:11:23:18:10:00 9.89 0.00 1013.78 173.80 69.00 0.00 0.00 5.09 10.56 6.54 9.89 216.18 225.61 7.35 7.35 5.78 221.16 @p—è ˆëÿÿÿ 2009:11:23:18:15:00 9.86 0.00 1013.78 277.26 68.91 0.00 0.00 5.42 16.28 7.16 9.86 204.33 262.64 5.33 10.47 6.90 227.80 @p—è ˆëÿÿÿ 2009:11:23:18:20:00 9.79 0.00 1013.78 233.06 69.70 0.00 0.00 5.28 11.52 6.16 9.79 192.55 240.97 6.72 7.21 6.39 228.75 @p—è ˆëÿÿÿ 2009:11:23:18:25:00 9.71 0.00 1013.78 112.47 70.66 0.00 0.00 6.19 10.56 5.89 9.71 211.23 225.95 7.56 10.19 7.88 224.84 @p—è ˆëÿÿÿ 2009:11:23:18:30:00 9.76 0.00 1013.78 247.26 70.31 0.00 0.00 6.38 13.85 7.15 9.76 218.81 244.76 5.59 6.84 5.66 225.70 @p—è ˆëÿÿÿ 2009:11:23:18:35:00 9.73 0.00 1013.73 167.01 70.23 0.00 0.00 3.90 12.47 7.42 9.73 219.76 265.09 6.96 8.77 7.40 234.32 @p—è ˆëÿÿÿ 2009:11:23:18:40:00 9.76 0.00 1013.78 245.84 70.84 0.00 0.00 6.28 12.47 7.09 9.76 216.85 220.13 8.04 8.04 5.65 206.97 @p—è ˆëÿÿÿ 2009:11:23:18:45:00 9.71 0.00 1013.78 173.29 71.19 0.00 0.00 3.41 12.27 6.01 9.71 222.71 206.30 8.48 9.31 7.16 216.68 @p—è ˆëÿÿÿ 2009:11:23:18:50:00 9.63 0.00 1013.81 214.17 71.45 0.00 0.00 7.96 11.18 6.06 8.48 213.45 202.25 7.08 10.33 7.30 208.25 @p—è ˆëÿÿÿ 2009:11:23:18:55:00 9.60 0.00 1013.81 247.76 71.27 0.00 0.00 7.17 11.70 5.56 9.03 218.14 226.46 6.96 8.58 6.88 223.48 @p—è ˆëÿÿÿ 2009:11:23:19:00:00 9.65 0.00 1013.79 209.66 70.84 0.00 0.00 5.19 15.27 7.74 9.65 213.12 258.51 6.05 10.05 7.47 235.09 @p—è ˆëÿÿÿ 2009:11:23:19:05:00 9.71 0.00 1013.82 244.51 71.54 0.00 0.00 6.93 12.90 5.30 9.32 227.23 263.31 7.15 9.79 7.43 237.31 @p—è ˆëÿÿÿ 2009:11:23:19:10:00 9.68 0.00 1013.85 194.28 71.62 0.00 0.00 3.51 10.01 6.27 9.68 212.41 213.13 7.71 8.12 7.06 221.68 @p—è ˆëÿÿÿ 2009:11:23:19:15:00 9.65 0.00 1013.85 235.65 71.89 0.00 0.00 10.28 11.70 5.98 7.05 220.84 229.75 8.21 11.09 7.13 222.43 @p—è ˆëÿÿÿ 2009:11:23:19:20:00 9.73 0.00 1013.82 220.85 70.75 0.00 0.00 8.67 11.70 6.97 8.12 210.41 237.84 9.31 9.31 7.40 231.96 @p—è ˆëÿÿÿ 2009:11:23:19:25:00 9.68 0.00 1013.81 297.90 70.75 0.00 0.00 4.56 12.07 5.80 9.68 223.50 180.32 4.02 7.50 5.97 204.02 @p—è ˆëÿÿÿ 2009:11:23:19:30:00 9.79 0.00 1013.76 240.25 70.75 0.00 0.00 6.48 16.28 7.35 9.74 221.06 215.66 7.21 9.66 6.85 227.89 @p—è ˆëÿÿÿ 2009:11:23:19:35:00 9.89 0.00 1013.71 202.55 70.31 0.00 0.00 10.42 16.28 7.82 7.24 224.87 239.70 8.98 13.03 9.97 212.91 @p—è ˆëÿÿÿ 2009:11:23:19:40:00 9.89 0.00 1013.65 236.65 70.40 0.00 0.00 9.29 13.36 7.05 7.90 210.78 237.84 13.51 13.51 10.85 230.44 @p—è ˆëÿÿÿ 2009:11:23:19:45:00 10.02 0.00 1013.54 210.33 69.88 0.00 0.00 8.39 14.67 7.45 8.61 223.60 230.34 8.04 10.93 8.69 235.78 @p—è ˆëÿÿÿ 2009:11:23:19:50:00 10.05 0.00 1013.51 255.12 70.49 0.00 0.00 5.68 10.56 6.53 10.05 222.66 221.23 7.15 10.62 8.07 219.91 @p—è ˆëÿÿÿ 2009:11:23:19:55:00 10.18 0.00 1013.46 340.45 69.61 0.00 0.00 5.32 13.85 7.74 10.18 224.15 139.42 7.21 10.77 7.89 200.22 @p—è ˆëÿÿÿ 2009:11:23:20:00:00 10.20 0.00 1013.35 192.19 69.44 0.00 0.00 8.76 15.27 7.46 8.57 213.66 232.53 8.98 12.38 10.52 233.20 @p—è ˆëÿÿÿ 2009:11:23:20:05:00 10.26 0.00 1013.34 268.32 69.53 0.00 0.00 4.68 13.36 7.72 10.26 240.83 224.86 6.61 9.42 7.56 224.38 @p—è ˆëÿÿÿ 2009:11:23:20:10:00 10.20 0.00 1013.29 211.83 70.05 0.00 0.00 5.39 16.65 6.68 10.20 222.44 227.39 7.15 10.19 7.54 230.09 @p—è ˆëÿÿÿ 2009:11:23:20:15:00 10.20 0.00 1013.17 191.44 69.96 0.00 0.00 5.76 14.96 7.48 10.20 228.28 183.61 6.05 9.42 8.22 229.94 @p—è ˆëÿÿÿ 2009:11:23:20:20:00 10.23 0.00 1013.09 284.35 70.31 0.00 0.00 5.25 12.27 5.89 10.23 233.84 106.14 5.96 8.12 6.44 197.32 @p—è ˆëÿÿÿ 2009:11:23:20:25:00 10.28 0.00 1013.03 218.51 69.61 0.00 0.00 8.86 16.28 7.46 8.59 242.60 244.93 10.77 10.93 7.37 228.31 @p—è ˆëÿÿÿ 2009:11:23:20:30:00 10.36 0.00 1012.89 218.10 68.91 0.00 0.00 10.56 15.59 8.44 7.68 223.13 239.02 8.58 17.77 12.50 242.17 @p—è ˆëÿÿÿ 2009:11:23:20:35:00 10.39 0.00 1012.84 206.32 69.00 0.00 0.00 7.37 14.11 7.63 9.69 230.83 237.09 9.20 14.02 10.88 231.97 @p—è ˆëÿÿÿ 2009:11:23:20:40:00 10.41 0.00 1012.79 217.51 69.09 0.00 0.00 6.64 14.38 7.53 10.25 216.37 238.94 6.96 7.35 6.50 227.50 @p—è ˆëÿÿÿ 2009:11:23:20:45:00 10.47 0.00 1012.73 230.55 68.83 0.00 0.00 5.32 14.38 8.46 10.47 229.64 245.77 6.61 9.79 7.94 233.34 @p—è ˆëÿÿÿ 2009:11:23:20:50:00 10.39 0.00 1012.68 146.57 68.83 0.00 0.00 4.73 12.68 6.68 10.39 219.92 252.35 5.19 10.33 7.97 207.75 @p—è ˆëÿÿÿ 2009:11:23:20:55:00 10.39 0.00 1012.62 218.60 68.74 0.00 0.00 11.70 16.65 7.09 7.12 223.59 226.20 13.76 15.84 13.25 247.44 @p—è ˆëÿÿÿ 2009:11:23:21:00:00 10.44 0.00 1012.59 282.45 68.83 0.00 0.00 6.28 13.12 7.73 10.44 222.95 211.27 5.10 10.05 6.92 200.01 @p—è ˆëÿÿÿ 2009:11:23:21:05:00 10.49 0.00 1012.51 217.01 68.56 0.00 0.00 6.28 14.38 7.62 10.49 216.98 191.88 4.80 9.54 6.88 214.33 @p—è ˆëÿÿÿ 2009:11:23:21:10:00 10.57 0.00 1012.39 336.71 67.78 0.00 0.00 7.37 14.96 7.83 9.88 216.55 166.97 6.29 12.18 8.95 211.15 @p—è ˆëÿÿÿ 2009:11:23:21:15:00 10.54 0.00 1012.34 231.97 68.30 0.00 0.00 8.13 14.38 7.05 9.34 223.67 252.94 10.05 12.38 10.55 243.01 @p—è ˆëÿÿÿ 2009:11:23:21:20:00 10.62 0.00 1012.34 241.83 67.95 0.00 0.00 15.93 20.34 8.57 5.53 227.62 235.15 15.50 15.50 10.18 214.72 @p—è ˆëÿÿÿ 2009:11:23:21:25:00 10.67 0.00 1012.34 227.71 67.95 0.00 0.00 10.56 16.28 8.25 8.03 232.17 251.34 10.33 11.09 9.01 237.09 @p—è ˆëÿÿÿ 2009:11:23:21:30:00 10.65 0.00 1012.34 254.12 67.34 0.00 0.00 4.98 12.47 6.80 10.65 226.80 233.63 7.21 11.79 9.29 234.04 @p—è ˆëÿÿÿ 2009:11:23:21:35:00 10.62 0.00 1012.34 93.64 67.95 0.00 0.00 5.12 14.96 7.21 10.62 228.43 238.60 8.12 14.29 10.50 241.68 @p—è ˆëÿÿÿ 2009:11:23:21:40:00 10.67 0.00 1012.34 247.85 67.60 0.00 0.00 10.86 18.30 7.68 7.87 234.40 229.83 9.54 14.58 10.67 226.66 @p—è ˆëÿÿÿ 2009:11:23:21:45:00 10.70 0.00 1012.31 202.55 67.17 0.00 0.00 7.37 19.26 9.48 10.01 226.42 219.29 10.93 14.87 12.18 224.31 @p—è ˆëÿÿÿ 2009:11:23:21:50:00 10.75 0.00 1012.28 324.72 67.25 0.00 0.00 7.65 15.93 9.05 9.87 223.50 270.86 8.87 12.38 9.95 222.31 @p—è ˆëÿÿÿ 2009:11:23:21:55:00 10.75 0.00 1012.26 274.45 66.99 0.00 0.00 10.42 18.30 7.53 8.20 239.75 233.54 11.98 20.25 14.75 228.63 @p—è ˆëÿÿÿ 2009:11:23:22:00:00 10.86 0.00 1012.21 298.72 66.64 0.00 0.00 5.92 16.65 9.19 10.86 229.35 196.52 8.12 12.18 9.34 241.87 @p—è ˆëÿÿÿ 2009:11:23:22:05:00 10.81 0.00 1012.21 336.26 67.34 0.00 0.00 4.56 14.67 6.43 10.81 246.69 125.79 7.42 9.09 7.98 199.34 @p—è ˆëÿÿÿ 2009:11:23:22:10:00 10.88 0.00 1012.18 189.60 66.82 0.00 0.00 6.53 17.86 8.80 10.81 228.96 217.94 10.77 14.58 11.20 223.97 @p—è ˆëÿÿÿ 2009:11:23:22:15:00 10.94 0.00 1012.23 212.17 66.64 0.00 0.00 5.53 18.77 9.47 10.94 225.08 181.08 6.90 10.62 7.06 229.87 @p—è ˆëÿÿÿ 2009:11:23:22:20:00 10.91 0.00 1012.28 262.47 66.90 0.00 0.00 8.96 15.93 8.02 9.20 225.15 243.75 11.61 12.18 9.50 247.07 @p—è ˆëÿÿÿ 2009:11:23:22:25:00 10.91 0.00 1012.34 219.35 66.56 0.00 0.00 9.51 20.92 10.19 8.87 224.44 210.68 8.30 13.76 9.75 220.44 @p—è ˆëÿÿÿ 2009:11:23:22:30:00 10.88 0.00 1012.35 211.66 66.64 0.00 0.00 6.14 17.86 9.59 10.88 230.91 218.11 8.67 19.17 11.41 237.50 @p—è ˆëÿÿÿ 2009:11:23:22:35:00 10.88 0.00 1012.35 213.83 66.99 0.00 0.00 12.90 20.92 9.16 7.12 226.10 241.90 14.58 19.17 14.35 231.36 @p—è ˆëÿÿÿ 2009:11:23:22:40:00 10.81 0.00 1012.35 349.26 67.78 0.00 0.00 6.53 15.59 8.78 10.73 225.95 218.11 7.79 11.79 9.10 237.50 @p—è ˆëÿÿÿ 2009:11:23:22:45:00 10.75 0.00 1012.40 227.29 69.09 0.00 0.00 10.28 13.60 8.10 8.27 226.94 224.01 12.81 12.81 9.25 229.83 @p—è ˆëÿÿÿ 2009:11:23:22:50:00 10.57 0.00 1012.46 236.98 70.57 0.00 0.00 7.05 17.03 9.08 10.11 224.30 273.16 10.05 11.09 8.16 278.96 @p—è ˆëÿÿÿ 2009:11:23:22:55:00 10.41 0.00 1012.54 235.57 71.45 0.00 0.00 8.13 14.38 7.93 9.20 229.87 254.63 10.05 11.09 8.57 230.45 @p—è ˆëÿÿÿ 2009:11:23:23:00:00 10.44 0.00 1012.57 253.11 69.88 0.00 0.00 11.70 15.59 9.40 7.18 224.43 261.04 11.43 14.02 10.59 238.66 @p—è ˆëÿÿÿ 2009:11:23:23:05:00 10.52 0.00 1012.57 247.85 69.09 0.20 0.20 11.35 20.92 10.04 7.44 227.18 146.69 10.33 19.70 13.93 219.10 @p—è ˆëÿÿÿ 2009:11:23:23:10:00 10.60 0.00 1012.50 180.50 68.74 0.20 0.00 8.76 16.65 9.27 8.98 236.61 219.79 11.09 17.34 13.79 248.43 @p—è ˆëÿÿÿ 2009:11:23:23:15:00 10.54 0.00 1012.50 158.79 69.88 0.20 0.00 5.92 14.11 7.96 10.54 235.64 222.07 8.87 13.76 9.65 239.91 @p—è ˆëÿÿÿ 2009:11:23:23:20:00 10.49 0.00 1012.50 241.08 70.14 0.20 0.00 4.60 16.28 7.55 10.49 228.12 208.91 3.79 6.44 4.87 226.30 @p—è ˆëÿÿÿ 2009:11:23:23:25:00 10.47 0.00 1012.54 265.06 69.96 0.20 0.00 11.35 17.03 7.87 7.38 234.01 243.83 12.38 12.38 10.00 226.84 @p—è ˆëÿÿÿ 2009:11:23:23:30:00 10.57 0.00 1012.54 234.48 69.18 0.20 0.00 9.75 18.30 8.75 8.36 235.25 270.34 7.71 12.18 9.17 230.82 @p—è ˆëÿÿÿ 2009:11:23:23:35:00 10.57 0.00 1012.64 216.43 69.26 0.20 0.00 11.70 14.96 8.34 7.33 227.83 217.94 15.18 16.19 10.67 231.36 @p—è ˆëÿÿÿ 2009:11:23:23:40:00 10.47 0.00 1012.64 230.63 69.70 0.20 0.00 6.33 17.43 7.88 10.47 226.23 308.85 5.75 9.92 7.25 221.54 @p—è ˆëÿÿÿ 2009:11:23:23:45:00 10.41 0.00 1012.65 236.98 69.70 0.20 0.00 10.14 18.30 8.82 7.97 233.48 250.92 12.81 12.81 10.51 220.54 @p—è ˆëÿÿÿ 2009:11:23:23:50:00 10.39 0.00 1012.62 205.65 69.88 0.20 0.00 6.99 17.43 9.17 9.97 225.08 248.39 6.50 11.98 8.75 239.31 @p—è ˆëÿÿÿ 2009:11:23:23:55:00 10.36 0.00 1012.62 228.29 70.05 0.20 0.00 13.36 15.59 8.75 6.29 232.03 208.41 6.72 11.98 8.57 235.38 @p—è ˆëÿÿÿ