2009:11:22:00:00:00 4.71 0.00 1021.78 159.89 96.35 0.00 0.00 1.63 2.18 1.39 4.71 178.90 164.01 1.79 1.79 1.65 162.18 @p—è ˆëÿÿÿ 2009:11:22:00:05:00 4.89 0.00 1021.81 161.42 97.49 0.00 0.00 1.68 2.28 1.51 4.89 165.94 165.45 1.65 2.06 1.89 163.02 @p—è ˆëÿÿÿ 2009:11:22:00:10:00 4.87 0.00 1021.73 162.52 96.26 0.00 0.00 1.19 2.11 1.50 4.87 163.18 163.56 1.84 1.84 1.68 165.55 @p—è ˆëÿÿÿ 2009:11:22:00:15:00 4.71 0.00 1021.70 185.17 95.91 0.00 0.00 1.77 1.80 1.25 4.71 165.45 163.47 1.75 1.85 1.76 170.96 @p—è ˆëÿÿÿ 2009:11:22:00:20:00 4.84 0.00 1021.70 167.18 96.70 0.00 0.00 1.42 1.90 1.21 4.84 177.96 184.12 1.27 1.42 1.30 185.63 @p—è ˆëÿÿÿ 2009:11:22:00:25:00 4.74 0.00 1021.57 195.70 96.09 0.00 0.00 0.97 1.92 1.30 4.74 181.94 194.41 1.26 1.50 1.34 179.85 @p—è ˆëÿÿÿ 2009:11:22:00:30:00 4.53 0.00 1021.51 175.67 96.26 0.00 0.00 1.62 1.62 1.18 4.53 192.48 188.75 1.80 1.80 1.75 192.93 @p—è ˆëÿÿÿ 2009:11:22:00:35:00 4.61 0.00 1021.46 168.37 96.79 0.00 0.00 0.87 2.14 1.41 4.61 170.94 205.12 1.25 1.41 1.27 174.33 @p—è ˆëÿÿÿ 2009:11:22:00:40:00 4.42 0.00 1021.42 165.00 96.87 0.00 0.00 0.00 1.54 0.91 4.42 168.55 192.81 1.44 1.50 1.44 203.06 @p—è ˆëÿÿÿ 2009:11:22:00:45:00 4.42 0.00 1021.42 179.23 97.49 0.00 0.00 0.00 1.54 0.94 4.42 170.74 203.26 1.41 1.41 1.25 189.61 @p—è ˆëÿÿÿ 2009:11:22:00:50:00 4.48 0.00 1021.39 171.68 98.18 0.00 0.00 0.00 1.84 1.09 4.48 174.49 194.00 0.75 1.04 0.87 190.48 @p—è ˆëÿÿÿ 2009:11:22:00:55:00 4.29 0.00 1021.29 171.68 97.75 0.00 0.00 0.80 0.93 0.18 4.29 171.76 168.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:01:00:00 4.27 0.00 1021.25 171.17 97.92 0.00 0.00 1.28 1.34 0.99 4.27 171.75 181.67 1.47 1.47 1.45 179.75 @p—è ˆëÿÿÿ 2009:11:22:01:05:00 4.27 0.00 1021.15 171.85 97.75 0.00 0.00 1.48 1.57 1.24 4.27 171.84 174.69 1.75 1.84 1.80 182.68 @p—è ˆëÿÿÿ 2009:11:22:01:10:00 4.16 0.00 1021.04 175.58 96.87 0.00 0.00 0.96 1.88 1.21 4.16 174.87 177.47 1.21 1.33 1.23 171.19 @p—è ˆëÿÿÿ 2009:11:22:01:15:00 4.16 0.00 1021.00 191.69 97.05 0.00 0.00 1.12 2.03 1.51 4.16 174.48 180.40 2.15 2.25 1.87 189.75 @p—è ˆëÿÿÿ 2009:11:22:01:20:00 4.03 0.00 1020.85 177.53 96.35 0.00 0.00 1.16 1.88 1.25 4.03 181.39 167.42 1.44 1.44 1.34 167.93 @p—è ˆëÿÿÿ 2009:11:22:01:25:00 4.01 0.00 1020.78 176.09 96.52 0.00 0.00 1.84 2.15 1.58 4.01 176.10 167.42 1.79 2.09 1.93 172.22 @p—è ˆëÿÿÿ 2009:11:22:01:30:00 3.98 0.00 1020.71 176.94 96.44 0.00 0.00 2.04 2.12 1.60 3.98 169.54 160.33 2.16 2.18 2.12 165.07 @p—è ˆëÿÿÿ 2009:11:22:01:35:00 3.82 0.00 1020.67 168.37 96.44 0.00 0.00 1.88 2.39 1.75 3.82 166.04 186.22 1.83 2.30 2.09 179.40 @p—è ˆëÿÿÿ 2009:11:22:01:40:00 3.93 0.00 1020.67 169.90 96.26 0.00 0.00 0.83 2.21 1.33 3.93 169.04 167.33 1.92 2.13 1.91 158.14 @p—è ˆëÿÿÿ 2009:11:22:01:45:00 3.80 0.00 1020.57 159.72 95.91 0.00 0.00 1.74 2.27 1.51 3.80 166.30 154.77 1.96 2.09 2.04 155.11 @p—è ˆëÿÿÿ 2009:11:22:01:50:00 3.80 0.00 1020.53 163.37 96.35 0.00 0.00 1.51 1.91 1.32 3.80 161.50 167.60 1.47 1.72 1.48 164.36 @p—è ˆëÿÿÿ 2009:11:22:01:55:00 3.88 0.00 1020.48 179.40 96.35 0.00 0.00 1.06 2.08 1.56 3.88 168.87 155.50 1.66 1.87 1.75 158.77 @p—è ˆëÿÿÿ 2009:11:22:02:00:00 3.69 0.00 1020.39 177.62 96.35 0.00 0.00 1.03 1.81 1.33 3.69 177.03 166.97 1.69 1.92 1.73 171.68 @p—è ˆëÿÿÿ 2009:11:22:02:05:00 3.80 0.00 1020.37 180.83 96.44 0.00 0.00 2.07 2.28 1.51 3.80 174.07 187.41 2.30 2.30 2.18 181.00 @p—è ˆëÿÿÿ 2009:11:22:02:10:00 3.69 0.00 1020.28 166.59 96.17 0.00 0.00 0.88 2.07 1.32 3.69 175.92 199.55 1.50 1.61 1.53 194.86 @p—è ˆëÿÿÿ 2009:11:22:02:15:00 3.46 0.00 1020.20 171.76 96.44 0.00 0.00 1.31 1.88 1.43 3.46 168.80 194.57 1.32 1.37 1.34 191.29 @p—è ˆëÿÿÿ 2009:11:22:02:20:00 3.64 0.00 1020.20 181.16 96.96 0.00 0.00 1.23 1.64 1.18 3.64 176.51 197.61 1.40 1.47 1.43 199.19 @p—è ˆëÿÿÿ 2009:11:22:02:25:00 3.46 0.00 1020.10 169.82 97.14 0.00 0.00 1.39 1.92 1.41 3.46 174.15 186.48 1.55 1.55 1.52 185.69 @p—è ˆëÿÿÿ 2009:11:22:02:30:00 3.25 0.00 1020.06 166.76 97.40 0.00 0.00 0.58 1.94 1.00 3.25 166.58 185.21 0.98 1.01 1.00 185.63 @p—è ˆëÿÿÿ 2009:11:22:02:35:00 3.40 0.00 1020.07 166.76 98.27 0.00 0.00 0.00 1.11 0.58 3.40 166.69 179.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:02:40:00 3.22 0.00 1019.96 169.05 97.14 0.00 0.00 1.09 1.85 1.05 3.22 167.32 163.56 1.20 1.34 1.23 168.06 @p—è ˆëÿÿÿ 2009:11:22:02:45:00 3.14 0.00 1019.92 163.37 97.14 0.00 0.00 0.00 1.45 0.93 3.14 165.97 171.55 1.34 1.34 1.23 173.22 @p—è ˆëÿÿÿ 2009:11:22:02:50:00 3.30 0.00 1019.90 170.75 97.83 0.00 0.00 0.77 1.92 1.20 3.30 166.89 166.70 1.15 1.40 1.21 177.20 @p—è ˆëÿÿÿ 2009:11:22:02:55:00 3.20 0.00 1019.75 189.02 97.14 0.00 0.00 1.65 1.79 1.04 3.20 164.22 185.13 1.89 1.96 1.92 184.50 @p—è ˆëÿÿÿ 2009:11:22:03:00:00 3.17 0.00 1019.68 176.85 97.14 0.00 0.00 1.14 1.91 1.21 3.17 180.13 182.60 1.08 1.08 1.03 176.79 @p—è ˆëÿÿÿ 2009:11:22:03:05:00 3.17 0.00 1019.62 172.61 97.66 0.00 0.00 1.35 1.53 0.81 3.17 176.96 179.08 1.64 1.77 1.71 179.50 @p—è ˆëÿÿÿ 2009:11:22:03:10:00 3.06 0.00 1019.51 173.21 97.40 0.00 0.00 0.83 1.56 1.27 3.06 173.49 188.16 1.16 1.28 1.22 196.45 @p—è ˆëÿÿÿ 2009:11:22:03:15:00 3.20 0.00 1019.46 173.21 97.49 0.00 0.00 0.79 0.94 0.41 3.20 173.21 185.13 1.25 1.27 1.25 191.75 @p—è ˆëÿÿÿ 2009:11:22:03:20:00 3.17 0.00 1019.35 170.24 97.49 0.00 0.00 1.24 1.95 1.33 3.17 171.77 166.97 1.70 1.92 1.83 176.67 @p—è ˆëÿÿÿ 2009:11:22:03:25:00 3.06 0.00 1019.25 173.38 96.79 0.00 0.00 1.35 1.98 1.51 3.06 171.71 189.60 1.53 1.75 1.55 185.43 @p—è ˆëÿÿÿ 2009:11:22:03:30:00 3.12 0.00 1019.15 173.89 96.70 0.00 0.00 0.73 1.35 0.61 3.12 173.91 191.45 1.45 1.56 1.53 184.75 @p—è ˆëÿÿÿ 2009:11:22:03:35:00 2.91 0.00 1019.07 173.89 96.35 0.00 0.00 1.07 1.51 1.13 2.91 173.91 190.02 1.22 1.25 1.21 187.21 @p—è ˆëÿÿÿ 2009:11:22:03:40:00 2.96 0.00 1019.07 160.48 97.83 0.00 0.00 0.77 1.88 1.26 2.96 168.99 195.84 1.54 1.58 1.50 196.76 @p—è ˆëÿÿÿ 2009:11:22:03:45:00 2.67 0.00 1019.01 162.69 97.40 0.00 0.00 0.00 1.74 0.99 2.67 162.05 194.41 1.07 1.09 1.07 177.21 @p—è ˆëÿÿÿ 2009:11:22:03:50:00 2.57 0.00 1019.00 162.69 97.83 0.00 0.00 1.23 1.39 0.97 2.57 162.17 198.71 1.22 1.22 1.20 195.38 @p—è ˆëÿÿÿ 2009:11:22:03:55:00 2.65 0.00 1018.95 166.93 97.83 0.00 0.00 1.28 1.41 0.67 2.65 163.51 237.76 1.43 1.43 1.29 227.43 @p—è ˆëÿÿÿ 2009:11:22:04:00:00 2.54 1.02 1018.95 205.40 98.01 0.00 0.00 1.69 2.15 1.40 2.54 178.45 201.00 2.01 2.13 2.01 213.01 @p—è ˆëÿÿÿ 2009:11:22:04:05:00 2.54 0.00 1018.95 170.41 98.45 0.00 0.00 0.89 1.92 1.27 2.54 177.79 214.31 1.13 1.22 1.18 209.86 @p—è ˆëÿÿÿ 2009:11:22:04:10:00 2.49 0.00 1018.89 170.07 97.66 0.00 0.00 0.00 1.30 0.61 2.49 169.81 104.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:04:15:00 2.44 0.00 1018.87 168.96 97.57 0.00 0.00 0.00 0.98 0.36 2.44 169.90 172.45 0.92 0.97 0.94 180.65 @p—è ˆëÿÿÿ 2009:11:22:04:20:00 2.59 0.00 1018.85 169.14 98.36 0.00 0.00 1.14 1.24 0.70 2.59 169.04 191.96 0.95 0.97 0.95 193.04 @p—è ˆëÿÿÿ 2009:11:22:04:25:00 2.41 0.00 1018.78 168.63 97.66 0.00 0.00 0.00 1.16 0.63 2.41 169.02 198.45 1.00 1.00 0.94 195.34 @p—è ˆëÿÿÿ 2009:11:22:04:30:00 2.41 0.00 1018.78 154.71 98.53 0.00 0.00 0.77 1.74 0.98 2.41 159.65 202.08 1.34 1.34 1.26 201.96 @p—è ˆëÿÿÿ 2009:11:22:04:35:00 2.44 0.00 1018.71 154.71 97.75 0.00 0.00 0.87 1.02 0.78 2.44 154.71 225.70 0.90 1.23 1.01 222.42 @p—è ˆëÿÿÿ 2009:11:22:04:40:00 2.41 0.00 1018.70 154.80 97.75 0.00 0.00 0.00 1.08 0.38 2.41 154.71 173.61 0.60 0.62 0.59 165.56 @p—è ˆëÿÿÿ 2009:11:22:04:45:00 2.57 0.00 1018.65 154.71 98.80 0.00 0.00 0.64 0.73 0.13 2.57 154.63 192.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:04:50:00 2.57 0.00 1018.56 154.71 97.75 0.00 0.00 0.00 0.66 0.04 2.57 154.63 171.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:04:55:00 2.59 0.00 1018.54 154.71 97.66 0.00 0.00 0.63 0.65 0.09 2.59 -99997.00 182.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:05:00:00 2.67 0.00 1018.53 154.71 97.92 0.00 0.00 0.63 0.78 0.13 2.67 154.71 194.25 1.05 1.08 1.06 195.88 @p—è ˆëÿÿÿ 2009:11:22:05:05:00 2.49 0.00 1018.48 154.71 97.57 0.00 0.00 0.00 1.07 0.24 2.49 154.71 152.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:05:10:00 2.57 0.00 1018.50 155.48 98.88 0.00 0.00 1.14 1.30 0.82 2.57 154.72 228.15 1.07 1.12 1.09 226.50 @p—è ˆëÿÿÿ 2009:11:22:05:15:00 2.44 0.00 1018.50 189.52 98.45 0.00 0.00 0.00 1.70 0.82 2.44 176.95 189.51 1.62 1.62 1.44 184.17 @p—è ˆëÿÿÿ 2009:11:22:05:20:00 2.20 1.70 1018.50 186.09 98.88 0.00 0.00 1.35 1.54 1.14 2.20 183.13 216.08 1.03 1.13 1.08 214.01 @p—è ˆëÿÿÿ 2009:11:22:05:25:00 2.25 0.00 1018.51 206.73 99.41 0.00 0.00 0.75 1.76 1.23 2.25 196.49 138.44 0.60 0.83 0.66 171.11 @p—è ˆëÿÿÿ 2009:11:22:05:30:00 2.10 0.00 1018.48 203.73 99.06 0.00 0.00 0.69 1.35 0.47 2.10 206.24 181.75 1.03 1.14 1.11 187.81 @p—è ˆëÿÿÿ 2009:11:22:05:35:00 2.02 0.00 1018.53 188.94 99.50 0.00 0.00 1.20 1.69 1.02 2.02 196.86 179.53 1.21 1.22 1.17 201.56 @p—è ˆëÿÿÿ 2009:11:22:05:40:00 2.12 0.00 1018.51 196.21 99.32 0.00 0.00 0.00 1.54 1.03 2.12 192.42 211.70 0.65 0.65 0.58 201.75 @p—è ˆëÿÿÿ 2009:11:22:05:45:00 1.99 0.00 1018.53 195.95 99.50 0.00 0.00 0.00 0.60 0.03 1.99 -99997.00 163.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:05:50:00 2.20 0.00 1018.51 196.04 99.50 0.00 0.00 0.00 0.00 0.00 2.20 -99997.00 175.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:22:05:55:00 2.07 0.00 1018.48 194.95 98.62 0.00 0.00 0.00 1.35 0.47 2.07 195.76 183.27 0.91 1.09 0.98 178.78 @p—è ˆëÿÿÿ 2009:11:22:06:00:00 1.97 0.00 1018.53 147.17 98.71 0.00 0.00 1.51 2.07 1.21 1.97 179.62 178.81 1.56 1.72 1.66 187.64 @p—è ˆëÿÿÿ 2009:11:22:06:05:00 1.86 0.00 1018.54 157.26 98.80 0.00 0.00 1.73 1.90 1.23 1.86 164.36 183.02 1.79 1.96 1.84 192.16 @p—è ˆëÿÿÿ 2009:11:22:06:10:00 1.57 0.00 1018.57 155.99 99.06 0.00 0.00 1.82 2.33 1.48 1.57 156.46 185.04 1.81 1.82 1.81 184.12 @p—è ˆëÿÿÿ 2009:11:22:06:15:00 1.78 0.00 1018.64 171.42 99.50 0.00 0.00 1.47 2.06 1.52 1.78 172.77 179.44 2.12 2.12 1.90 176.38 @p—è ˆëÿÿÿ 2009:11:22:06:20:00 1.73 0.00 1018.65 166.17 98.71 0.00 0.00 1.84 2.14 1.53 1.73 161.20 178.28 2.04 2.09 1.97 182.76 @p—è ˆëÿÿÿ 2009:11:22:06:25:00 1.70 0.00 1018.70 184.51 98.97 0.00 0.00 1.44 2.83 1.88 1.70 169.69 162.13 1.66 2.21 1.87 182.89 @p—è ˆëÿÿÿ 2009:11:22:06:30:00 1.81 0.00 1018.73 170.24 98.80 0.00 0.00 2.22 3.18 2.06 1.81 173.26 181.67 2.41 2.55 2.44 181.25 @p—è ˆëÿÿÿ 2009:11:22:06:35:00 1.70 0.00 1018.76 190.60 98.53 0.00 0.00 1.36 3.10 2.23 1.70 178.23 165.00 2.67 2.80 2.71 183.18 @p—è ˆëÿÿÿ 2009:11:22:06:40:00 1.81 0.00 1018.84 189.85 99.06 0.00 0.00 1.10 2.91 2.02 1.81 176.75 174.15 1.91 2.22 1.95 192.25 @p—è ˆëÿÿÿ 2009:11:22:06:45:00 1.76 0.00 1018.87 182.50 98.71 0.00 0.00 1.02 3.15 1.89 1.76 174.52 166.88 2.02 2.02 1.76 183.55 @p—è ˆëÿÿÿ 2009:11:22:06:50:00 1.99 0.00 1018.93 175.16 99.23 0.00 0.00 0.94 2.67 1.77 1.99 176.30 166.52 1.83 1.88 1.75 172.32 @p—è ˆëÿÿÿ 2009:11:22:06:55:00 2.25 0.00 1019.01 177.70 99.06 0.00 0.00 1.77 2.27 1.62 2.25 177.37 181.67 1.69 1.75 1.62 182.20 @p—è ˆëÿÿÿ 2009:11:22:07:00:00 2.23 0.00 1018.95 154.63 97.57 0.00 0.00 1.68 2.26 1.63 2.23 170.70 191.79 2.17 2.29 2.25 192.09 @p—è ˆëÿÿÿ 2009:11:22:07:05:00 2.41 0.00 1018.96 166.33 97.92 0.00 0.00 1.72 2.44 1.82 2.41 173.74 191.37 2.17 2.29 2.25 190.61 @p—è ˆëÿÿÿ 2009:11:22:07:10:00 2.52 0.00 1019.01 159.64 96.87 0.00 0.00 1.48 2.47 1.64 2.52 175.74 213.64 2.00 2.25 2.10 208.00 @p—è ˆëÿÿÿ 2009:11:22:07:15:00 2.52 0.00 1019.00 177.28 96.35 0.00 0.00 1.99 2.08 1.25 2.52 176.73 199.55 2.25 2.25 2.01 195.70 @p—è ˆëÿÿÿ 2009:11:22:07:20:00 2.62 0.00 1019.03 171.08 95.91 0.00 0.00 1.36 2.71 1.75 2.62 176.63 160.33 1.26 1.30 1.23 168.07 @p—è ˆëÿÿÿ 2009:11:22:07:25:00 2.52 4.09 1019.06 170.75 94.34 0.00 0.00 2.19 2.74 1.49 2.52 175.13 182.77 2.00 2.00 1.90 184.72 @p—è ˆëÿÿÿ 2009:11:22:07:30:00 2.57 2.04 1019.12 172.36 95.21 0.00 0.00 2.03 3.13 1.78 2.57 173.85 185.55 2.00 2.62 2.25 183.22 @p—è ˆëÿÿÿ 2009:11:22:07:35:00 2.49 5.46 1019.12 170.49 94.08 0.00 0.00 2.39 2.74 1.87 2.49 177.76 188.16 2.36 2.36 2.26 187.20 @p—è ˆëÿÿÿ 2009:11:22:07:40:00 2.49 4.77 1019.17 185.76 93.99 0.00 0.00 1.48 2.89 1.85 2.49 178.71 183.02 2.27 2.27 2.13 187.95 @p—è ˆëÿÿÿ 2009:11:22:07:45:00 2.75 8.53 1019.23 189.77 93.90 0.00 0.00 2.34 2.61 1.73 2.75 177.93 159.25 2.83 2.83 2.09 165.26 @p—è ˆëÿÿÿ 2009:11:22:07:50:00 2.96 20.47 1019.25 158.79 91.98 0.00 0.00 2.13 2.80 2.06 2.96 162.53 170.02 2.76 2.98 2.92 165.13 @p—è ˆëÿÿÿ 2009:11:22:07:55:00 3.51 23.89 1019.35 147.25 91.63 0.00 0.00 2.61 2.87 2.04 3.51 174.53 138.53 2.39 2.70 2.54 158.30 @p—è ˆëÿÿÿ 2009:11:22:08:00:00 3.74 37.88 1019.39 179.06 89.71 0.00 0.00 1.83 2.91 1.88 3.74 166.25 195.75 1.90 2.81 2.20 180.98 @p—è ˆëÿÿÿ 2009:11:22:08:05:00 3.80 47.43 1019.43 130.20 89.36 0.00 0.00 3.05 3.50 2.34 3.80 169.42 175.32 2.56 2.82 2.64 179.40 @p—è ˆëÿÿÿ 2009:11:22:08:10:00 3.80 53.24 1019.48 183.25 89.45 0.00 0.00 1.15 3.50 2.28 3.80 173.25 195.59 2.05 2.44 2.27 192.27 @p—è ˆëÿÿÿ 2009:11:22:08:15:00 4.01 62.11 1019.54 179.23 88.22 0.00 0.00 1.53 3.31 1.96 4.01 174.15 224.43 2.21 2.63 2.38 214.75 @p—è ˆëÿÿÿ 2009:11:22:08:20:00 4.71 73.37 1019.59 225.20 87.44 0.00 0.00 2.39 3.22 2.07 4.71 187.60 207.65 2.96 3.34 2.86 224.58 @p—è ˆëÿÿÿ 2009:11:22:08:25:00 5.55 92.49 1019.60 232.47 83.94 0.00 0.00 2.72 3.70 2.57 5.55 226.79 250.25 2.82 3.36 3.08 240.84 @p—è ˆëÿÿÿ 2009:11:22:08:30:00 6.07 88.39 1019.59 232.30 81.50 0.00 0.00 1.75 3.57 2.79 6.07 239.27 260.45 1.97 2.51 2.09 243.76 @p—è ˆëÿÿÿ 2009:11:22:08:35:00 6.49 75.08 1019.67 238.57 82.28 0.00 0.00 1.30 3.24 2.28 6.49 243.41 236.83 2.86 2.86 2.32 233.13 @p—è ˆëÿÿÿ 2009:11:22:08:40:00 6.83 110.23 1019.67 258.29 80.80 0.00 0.00 1.65 2.99 1.82 6.83 247.74 267.20 1.98 2.03 1.91 251.53 @p—è ˆëÿÿÿ 2009:11:22:08:45:00 7.25 117.06 1019.65 211.83 79.31 0.00 0.00 1.55 2.28 1.54 7.25 231.30 215.16 1.67 1.75 1.71 228.91 @p—è ˆëÿÿÿ 2009:11:22:08:50:00 7.46 120.81 1019.64 193.78 78.79 0.00 0.00 1.22 2.24 1.48 7.46 199.01 222.75 1.67 1.67 1.47 203.82 @p—è ˆëÿÿÿ 2009:11:22:08:55:00 7.64 98.63 1019.64 215.01 78.26 0.00 0.00 2.32 2.56 1.59 7.64 192.89 195.84 2.88 2.93 2.81 228.36 @p—è ˆëÿÿÿ 2009:11:22:09:00:00 7.43 96.58 1019.62 205.90 79.57 0.00 0.00 2.14 2.97 2.11 7.43 201.22 227.64 3.35 3.42 2.66 215.84 @p—è ˆëÿÿÿ 2009:11:22:09:05:00 7.54 108.53 1019.62 177.87 79.22 0.00 0.00 2.07 3.76 2.58 7.54 192.46 211.53 2.96 3.09 2.63 213.00 @p—è ˆëÿÿÿ 2009:11:22:09:10:00 7.93 150.85 1019.60 209.74 78.09 0.00 0.00 2.69 3.50 2.49 7.93 190.25 213.55 3.13 3.36 3.07 212.71 @p—è ˆëÿÿÿ 2009:11:22:09:15:00 8.45 156.99 1019.56 199.46 76.69 0.00 0.00 2.67 3.92 2.65 8.45 194.04 201.41 3.14 3.91 3.50 211.40 @p—è ˆëÿÿÿ 2009:11:22:09:20:00 8.82 156.30 1019.57 204.56 76.25 0.00 0.00 3.48 4.60 3.13 8.82 188.70 213.47 3.81 4.16 3.86 203.68 @p—è ˆëÿÿÿ 2009:11:22:09:25:00 9.13 160.06 1019.62 133.08 76.17 0.00 0.00 1.80 4.40 2.51 9.13 207.91 199.97 2.47 3.81 3.15 201.17 @p—è ˆëÿÿÿ 2009:11:22:09:30:00 9.60 173.03 1019.62 163.79 73.81 0.00 0.00 3.46 4.78 2.95 9.60 190.26 218.11 3.63 4.44 4.13 201.04 @p—è ˆëÿÿÿ 2009:11:22:09:35:00 9.97 161.08 1019.62 168.03 73.37 0.00 0.00 2.29 5.03 2.97 9.97 195.05 228.90 3.32 3.62 2.89 203.00 @p—è ˆëÿÿÿ 2009:11:22:09:40:00 10.13 184.29 1019.57 224.62 71.89 0.00 0.00 4.33 6.28 3.80 10.13 193.51 177.92 3.91 4.37 3.86 209.54 @p—è ˆëÿÿÿ 2009:11:22:09:45:00 10.26 165.18 1019.59 154.80 72.23 0.00 0.00 2.83 5.92 3.44 10.26 188.57 233.29 3.89 4.02 3.79 213.53 @p—è ˆëÿÿÿ 2009:11:22:09:50:00 10.28 158.01 1019.59 188.18 72.76 0.00 0.00 2.54 6.01 3.43 10.28 193.67 182.01 3.06 3.50 2.92 203.54 @p—è ˆëÿÿÿ 2009:11:22:09:55:00 10.36 138.90 1019.60 204.39 72.58 0.00 0.00 3.06 6.28 3.49 10.36 201.58 255.56 3.68 4.67 3.67 222.22 @p—è ˆëÿÿÿ 2009:11:22:10:00:00 10.57 215.35 1019.67 282.90 71.62 0.00 0.00 3.19 5.35 3.06 10.57 217.49 242.40 3.26 4.56 3.63 237.58 @p—è ˆëÿÿÿ 2009:11:22:10:05:00 11.04 224.57 1019.67 222.28 70.14 0.00 0.00 4.65 5.72 2.98 11.04 213.03 218.95 4.14 5.19 4.26 227.31 @p—è ˆëÿÿÿ 2009:11:22:10:10:00 10.99 178.49 1019.65 202.72 71.01 0.00 0.00 2.98 6.33 3.66 10.99 205.41 239.11 3.61 3.93 3.47 224.68 @p—è ˆëÿÿÿ 2009:11:22:10:15:00 10.99 222.86 1019.65 201.89 71.62 0.00 0.00 3.12 6.43 3.77 10.99 210.03 200.14 3.17 3.37 2.82 227.11 @p—è ˆëÿÿÿ 2009:11:22:10:20:00 11.46 313.98 1019.68 215.67 69.88 0.00 0.00 2.54 5.68 3.77 11.46 218.61 213.81 3.68 4.50 3.92 222.61 @p—è ˆëÿÿÿ 2009:11:22:10:25:00 11.90 329.34 1019.71 148.27 68.83 0.00 0.00 3.14 5.76 3.88 11.90 207.03 239.79 5.51 5.75 5.36 218.97 @p—è ˆëÿÿÿ 2009:11:22:10:30:00 12.22 331.04 1019.73 265.73 68.74 0.00 0.00 2.89 6.93 4.07 12.22 209.81 82.82 2.73 3.52 2.86 210.32 @p—è ˆëÿÿÿ 2009:11:22:10:35:00 12.66 348.79 1019.73 264.22 66.90 0.00 0.00 3.54 7.37 3.46 12.66 226.22 192.63 4.61 6.44 5.13 229.66 @p—è ˆëÿÿÿ 2009:11:22:10:40:00 12.90 346.40 1019.70 202.39 65.77 0.00 0.00 5.35 6.33 3.98 12.90 219.13 218.19 6.14 6.14 5.86 227.14 @p—è ˆëÿÿÿ 2009:11:22:10:45:00 13.03 338.56 1019.70 209.49 65.94 0.00 0.00 4.27 7.37 4.28 13.03 207.92 205.37 5.10 6.39 5.73 224.71 @p—è ˆëÿÿÿ 2009:11:22:10:50:00 13.32 323.88 1019.64 178.38 64.63 0.00 0.00 3.98 7.05 4.06 13.32 219.39 219.46 4.61 4.89 4.43 212.70 @p—è ˆëÿÿÿ 2009:11:22:10:55:00 13.47 297.26 1019.67 236.48 64.63 0.00 0.00 5.84 6.70 3.75 13.47 207.98 225.78 5.83 6.78 6.00 226.14 @p—è ˆëÿÿÿ 2009:11:22:11:00:00 13.39 274.05 1019.65 221.86 64.46 0.00 0.00 6.43 7.30 4.41 13.39 216.62 232.53 8.67 8.67 7.01 228.07 @p—è ˆëÿÿÿ 2009:11:22:11:05:00 13.16 274.73 1019.64 201.89 64.28 0.00 0.00 4.95 10.01 4.92 13.16 208.50 244.17 5.23 6.05 4.96 234.89 @p—è ˆëÿÿÿ 2009:11:22:11:10:00 13.34 272.68 1019.62 146.74 63.85 0.00 0.00 4.40 7.51 3.72 13.34 215.33 219.04 6.14 7.87 6.76 224.39 @p—è ˆëÿÿÿ 2009:11:22:11:15:00 13.47 293.85 1019.62 216.76 64.37 0.00 0.00 3.80 6.05 3.69 13.47 225.92 241.30 5.19 7.35 5.08 242.13 @p—è ˆëÿÿÿ 2009:11:22:11:20:00 13.65 314.67 1019.62 202.39 64.55 0.00 0.00 3.40 5.76 3.70 13.65 220.17 251.25 3.88 3.88 2.94 0.67 @p—è ˆëÿÿÿ 2009:11:22:11:25:00 13.76 298.96 1019.57 242.50 63.15 0.00 0.00 5.39 7.11 4.05 13.76 217.97 236.00 5.83 5.83 5.31 222.00 @p—è ˆëÿÿÿ 2009:11:22:11:30:00 13.79 280.88 1019.48 258.46 63.32 0.00 0.00 3.49 7.24 3.97 13.79 226.71 202.34 3.78 4.59 4.20 205.27 @p—è ˆëÿÿÿ 2009:11:22:11:35:00 13.81 203.06 1019.46 231.89 63.50 0.00 0.00 2.98 6.75 3.47 13.81 210.89 242.57 2.30 3.30 2.77 238.34 @p—è ˆëÿÿÿ 2009:11:22:11:40:00 13.65 250.16 1019.45 200.97 64.98 0.00 0.00 2.79 4.63 3.14 13.65 213.64 267.62 3.39 3.70 3.41 217.62 @p—è ˆëÿÿÿ 2009:11:22:11:45:00 13.47 147.77 1019.40 154.80 63.93 0.00 0.00 4.31 7.37 4.02 13.47 223.55 213.30 4.67 4.67 4.25 224.25 @p—è ˆëÿÿÿ 2009:11:22:11:50:00 13.08 110.91 1019.37 235.40 65.07 0.00 0.00 3.61 6.75 3.89 13.08 213.81 254.55 3.73 5.47 4.57 235.75 @p—è ˆëÿÿÿ 2009:11:22:11:55:00 12.87 166.20 1019.37 246.34 66.21 0.00 0.00 4.56 5.76 3.81 12.87 224.76 261.55 4.89 4.89 4.25 235.98 @p—è ˆëÿÿÿ 2009:11:22:12:00:00 13.26 339.24 1019.40 184.51 64.98 0.00 0.00 3.90 4.56 3.13 13.26 211.80 208.25 3.37 4.12 3.51 219.28 @p—è ˆëÿÿÿ 2009:11:22:12:05:00 13.86 363.47 1019.40 245.76 62.71 0.00 0.00 3.58 5.96 3.37 13.86 216.56 228.40 4.20 5.33 4.64 236.41 @p—è ˆëÿÿÿ 2009:11:22:12:10:00 14.13 379.85 1019.34 216.26 63.06 0.00 0.00 5.42 5.80 3.94 14.13 217.43 219.20 4.28 4.64 3.97 225.88 @p—è ˆëÿÿÿ 2009:11:22:12:15:00 14.18 357.67 1019.23 217.68 62.36 0.00 0.00 3.76 8.67 4.29 14.18 207.15 240.21 2.88 4.20 3.36 228.32 @p—è ˆëÿÿÿ 2009:11:22:12:20:00 14.15 333.43 1019.14 52.06 62.10 0.00 0.00 3.11 7.05 4.20 14.15 205.33 237.42 4.89 6.66 6.00 223.16 @p—è ˆëÿÿÿ 2009:11:22:12:25:00 14.05 241.97 1019.07 221.94 61.84 0.00 0.00 4.86 6.75 3.87 14.05 200.95 239.20 5.92 6.34 5.45 235.42 @p—è ˆëÿÿÿ 2009:11:22:12:30:00 13.84 183.61 1018.95 210.58 64.20 0.00 0.00 2.67 6.59 4.29 13.84 204.72 238.86 3.79 3.79 3.09 231.59 @p—è ˆëÿÿÿ 2009:11:22:12:35:00 13.73 162.11 1018.92 234.98 65.24 0.00 0.00 2.39 6.70 3.29 13.73 221.07 180.40 2.51 3.78 3.26 230.34 @p—è ˆëÿÿÿ 2009:11:22:12:40:00 13.71 173.37 1018.89 215.01 65.77 0.00 0.00 3.68 4.73 2.94 13.71 233.21 210.09 3.42 4.26 3.64 219.80 @p—è ˆëÿÿÿ 2009:11:22:12:45:00 13.73 175.08 1018.84 231.89 65.68 0.00 0.00 2.65 4.73 3.07 13.73 210.33 222.91 2.83 4.44 3.28 213.33 @p—è ˆëÿÿÿ 2009:11:22:12:50:00 13.79 175.42 1018.76 131.30 65.16 0.00 0.00 4.19 4.84 3.18 13.79 211.26 225.53 6.34 6.34 5.13 221.79 @p—è ˆëÿÿÿ 2009:11:22:12:55:00 13.79 211.25 1018.70 235.65 65.51 0.00 0.00 3.79 6.38 3.57 13.79 223.01 218.45 4.51 4.61 3.50 218.30 @p—è ˆëÿÿÿ 2009:11:22:13:00:00 13.89 172.69 1018.65 247.85 64.81 0.00 0.00 4.06 5.25 3.42 13.89 219.76 238.77 5.19 5.67 5.26 222.31 @p—è ˆëÿÿÿ 2009:11:22:13:05:00 13.76 155.28 1018.62 245.59 64.98 0.00 0.00 4.44 5.64 3.53 13.76 205.06 247.88 4.69 4.75 4.59 234.27 @p—è ˆëÿÿÿ 2009:11:22:13:10:00 13.73 168.25 1018.59 221.44 66.73 0.00 0.00 2.71 5.56 3.04 13.73 216.41 265.26 2.75 3.12 2.72 225.86 @p—è ˆëÿÿÿ 2009:11:22:13:15:00 13.84 197.60 1018.54 234.23 66.64 0.00 0.00 3.30 3.64 2.49 13.84 218.34 243.50 3.23 3.23 2.62 228.81 @p—è ˆëÿÿÿ 2009:11:22:13:20:00 13.86 182.25 1018.50 244.92 66.03 0.00 0.00 4.37 5.76 3.19 13.86 226.28 235.40 3.91 4.06 3.50 234.07 @p—è ˆëÿÿÿ 2009:11:22:13:25:00 13.76 174.74 1018.40 221.94 66.03 0.00 0.00 3.60 6.53 3.97 13.76 210.36 240.12 3.58 4.44 3.92 237.08 @p—è ˆëÿÿÿ 2009:11:22:13:30:00 13.68 164.16 1018.32 240.75 66.90 0.00 0.00 2.14 5.72 3.18 13.68 212.18 269.47 2.91 2.91 2.60 227.16 @p—è ˆëÿÿÿ 2009:11:22:13:35:00 13.68 155.96 1018.26 300.90 67.34 0.00 0.00 2.52 5.35 3.39 13.68 218.10 16.19 2.58 3.29 2.90 244.04 @p—è ˆëÿÿÿ 2009:11:22:13:40:00 13.68 148.80 1018.21 232.72 67.43 0.00 0.00 4.49 5.09 2.95 13.68 236.74 227.13 3.89 4.89 4.13 230.83 @p—è ˆëÿÿÿ 2009:11:22:13:45:00 13.52 127.64 1018.18 250.19 68.30 0.00 0.00 2.17 4.92 3.28 13.52 226.79 261.97 2.09 4.20 3.02 258.03 @p—è ˆëÿÿÿ 2009:11:22:13:50:00 13.42 118.76 1018.09 225.45 67.25 0.00 0.00 6.33 6.33 3.54 13.42 223.43 213.47 6.55 6.61 6.11 240.87 @p—è ˆëÿÿÿ 2009:11:22:13:55:00 13.34 104.43 1018.04 252.94 69.09 0.00 0.00 3.20 6.33 2.77 13.34 222.69 247.46 2.25 2.25 2.13 204.25 @p—è ˆëÿÿÿ 2009:11:22:14:00:00 13.32 91.46 1018.01 221.02 69.26 0.00 0.00 2.88 4.95 3.06 13.32 226.42 258.00 3.83 4.20 3.86 228.41 @p—è ˆëÿÿÿ 2009:11:22:14:05:00 13.21 70.64 1018.01 193.95 69.70 0.00 0.00 2.59 5.09 2.81 13.21 198.91 238.77 2.79 4.18 3.47 222.12 @p—è ˆëÿÿÿ 2009:11:22:14:10:00 13.16 56.99 1017.96 241.25 70.31 0.00 0.00 2.47 4.29 2.68 13.16 211.78 260.62 2.78 2.88 2.54 243.14 @p—è ˆëÿÿÿ 2009:11:22:14:15:00 13.13 47.43 1017.92 265.48 70.57 0.00 0.00 1.58 5.03 2.66 13.13 227.60 172.63 2.30 3.10 2.56 122.00 @p—è ˆëÿÿÿ 2009:11:22:14:20:00 12.98 36.85 1017.87 329.90 71.10 0.00 0.00 2.17 5.49 3.27 12.98 221.96 159.16 2.51 3.15 2.77 212.52 @p—è ˆëÿÿÿ 2009:11:22:14:25:00 12.90 35.15 1017.81 245.26 71.45 0.00 0.00 3.44 4.15 2.72 12.90 219.70 225.45 2.81 3.40 2.98 232.79 @p—è ˆëÿÿÿ 2009:11:22:14:30:00 12.82 34.12 1017.79 222.53 71.80 0.00 0.00 2.52 4.53 2.88 12.82 224.49 214.15 2.71 3.93 3.32 229.62 @p—è ˆëÿÿÿ 2009:11:22:14:35:00 12.74 35.83 1017.71 210.83 72.41 0.00 0.00 3.32 3.80 2.48 12.74 207.49 233.88 4.16 4.16 3.30 221.38 @p—è ˆëÿÿÿ 2009:11:22:14:40:00 12.66 31.05 1017.62 218.93 73.20 0.00 0.00 2.23 3.39 2.41 12.66 214.94 215.66 2.21 2.48 2.27 212.47 @p—è ˆëÿÿÿ 2009:11:22:14:45:00 12.61 19.79 1017.54 201.47 73.37 0.00 0.00 1.84 3.24 2.21 12.61 204.46 199.97 2.25 2.82 2.40 221.45 @p—è ˆëÿÿÿ 2009:11:22:14:50:00 12.56 16.72 1017.51 178.04 73.46 0.00 0.00 3.08 3.41 2.24 12.56 202.80 179.00 3.29 4.06 3.68 205.48 @p—è ˆëÿÿÿ 2009:11:22:14:55:00 12.45 16.04 1017.43 231.39 73.46 0.00 0.00 3.11 3.35 2.40 12.45 199.81 216.76 2.87 3.40 3.15 218.84 @p—è ˆëÿÿÿ 2009:11:22:15:00:00 12.37 17.40 1017.40 151.75 74.07 0.00 0.00 2.30 3.72 2.38 12.37 206.71 223.84 2.46 2.46 2.13 219.02 @p—è ˆëÿÿÿ 2009:11:22:15:05:00 12.32 16.38 1017.37 213.00 74.33 0.00 0.00 1.88 3.44 2.27 12.32 219.80 218.95 2.47 2.50 2.04 230.63 @p—è ˆëÿÿÿ 2009:11:22:15:10:00 12.32 15.69 1017.34 213.08 74.42 0.00 0.00 1.05 2.75 1.81 12.32 202.73 110.98 1.61 2.12 1.85 179.25 @p—è ˆëÿÿÿ 2009:11:22:15:15:00 12.24 14.67 1017.34 195.79 74.51 0.00 0.00 2.74 3.32 1.87 12.24 199.19 202.67 2.76 3.23 2.93 222.21 @p—è ˆëÿÿÿ 2009:11:22:15:20:00 12.22 15.35 1017.32 242.58 74.59 0.00 0.00 2.69 3.05 1.87 12.22 209.53 244.51 2.84 2.90 2.79 232.73 @p—è ˆëÿÿÿ 2009:11:22:15:25:00 12.14 13.65 1017.28 261.55 75.21 0.00 0.00 2.25 3.15 2.23 12.14 224.74 244.34 2.23 2.23 2.05 245.67 @p—è ˆëÿÿÿ 2009:11:22:15:30:00 12.03 10.58 1017.28 215.92 75.64 0.00 0.00 1.58 2.49 1.77 12.03 216.62 268.04 2.11 2.11 1.81 237.51 @p—è ˆëÿÿÿ 2009:11:22:15:35:00 11.98 12.62 1017.28 215.67 75.99 0.00 0.00 1.54 2.14 1.70 11.98 212.52 233.54 1.61 1.88 1.63 238.25 @p—è ˆëÿÿÿ 2009:11:22:15:40:00 11.93 11.94 1017.28 206.98 75.73 0.00 0.00 1.75 2.82 1.80 11.93 200.09 251.00 2.09 3.09 2.52 227.58 @p—è ˆëÿÿÿ 2009:11:22:15:45:00 11.88 8.53 1017.28 221.11 75.55 0.00 0.00 2.54 2.60 1.77 11.88 206.48 231.52 2.34 2.56 2.34 220.93 @p—è ˆëÿÿÿ 2009:11:22:15:50:00 11.82 6.82 1017.29 234.56 75.73 0.00 0.00 1.70 2.83 1.91 11.82 222.59 254.21 2.02 2.14 2.03 243.13 @p—è ˆëÿÿÿ 2009:11:22:15:55:00 11.77 4.77 1017.31 220.69 75.90 0.00 0.00 1.56 2.10 1.65 11.77 221.08 232.53 1.66 1.94 1.69 227.36 @p—è ˆëÿÿÿ 2009:11:22:16:00:00 11.67 4.09 1017.34 182.33 76.34 0.00 0.00 1.72 2.71 1.91 11.67 219.11 256.06 1.96 2.16 2.04 225.96 @p—è ˆëÿÿÿ 2009:11:22:16:05:00 11.59 2.04 1017.40 241.33 76.69 0.00 0.00 2.01 3.22 2.14 11.59 230.69 247.97 2.47 2.47 2.19 243.05 @p—è ˆëÿÿÿ 2009:11:22:16:10:00 11.54 0.00 1017.42 251.44 76.87 0.00 0.00 2.03 2.84 2.04 11.54 239.00 213.81 1.67 2.12 1.94 243.61 @p—è ˆëÿÿÿ 2009:11:22:16:15:00 11.48 0.00 1017.43 230.38 77.04 0.00 0.00 1.41 2.37 1.63 11.48 235.28 229.66 1.72 2.10 1.89 243.33 @p—è ˆëÿÿÿ 2009:11:22:16:20:00 11.46 0.00 1017.45 196.04 77.30 0.00 0.00 1.35 1.97 1.19 11.46 210.62 212.96 1.63 1.63 1.58 210.17 @p—è ˆëÿÿÿ 2009:11:22:16:25:00 11.35 0.00 1017.50 199.55 77.91 0.00 0.00 1.74 1.89 1.25 11.35 195.28 224.01 2.00 2.38 2.15 217.94 @p—è ˆëÿÿÿ 2009:11:22:16:30:00 11.38 0.00 1017.50 226.37 77.21 0.00 0.00 1.97 2.63 1.89 11.38 214.48 228.82 2.16 2.47 2.29 238.95 @p—è ˆëÿÿÿ 2009:11:22:16:35:00 11.41 0.00 1017.53 233.73 76.69 0.00 0.00 2.34 2.69 1.99 11.41 236.75 239.79 2.62 2.82 2.59 243.01 @p—è ˆëÿÿÿ 2009:11:22:16:40:00 11.38 0.00 1017.56 261.71 76.78 0.00 0.00 1.34 2.36 1.86 11.38 247.47 233.04 1.76 2.09 1.85 240.93 @p—è ˆëÿÿÿ 2009:11:22:16:45:00 11.38 0.00 1017.56 253.11 76.95 0.00 0.00 1.35 1.61 1.22 11.38 256.77 245.52 1.36 1.68 1.51 243.57 @p—è ˆëÿÿÿ 2009:11:22:16:50:00 11.22 0.00 1017.56 250.44 78.18 0.00 0.00 0.71 1.46 0.96 11.22 251.79 226.88 1.11 1.25 1.18 226.60 @p—è ˆëÿÿÿ 2009:11:22:16:55:00 11.09 0.00 1017.57 245.34 78.96 0.00 0.00 1.28 1.50 1.07 11.09 249.34 227.30 1.20 1.38 1.26 218.80 @p—è ˆëÿÿÿ 2009:11:22:17:00:00 11.07 0.00 1017.59 235.65 78.61 0.00 0.00 1.49 2.18 1.41 11.07 242.67 247.54 1.75 1.88 1.77 241.20 @p—è ˆëÿÿÿ 2009:11:22:17:05:00 11.07 0.00 1017.64 224.70 78.53 0.00 0.00 1.41 1.99 1.58 11.07 230.22 237.00 1.94 2.13 2.03 238.66 @p—è ˆëÿÿÿ 2009:11:22:17:10:00 11.04 0.00 1017.64 227.96 78.44 0.00 0.00 1.29 1.54 1.16 11.04 226.57 259.18 1.45 1.50 1.46 256.22 @p—è ˆëÿÿÿ 2009:11:22:17:15:00 11.09 0.00 1017.67 295.81 78.53 0.00 0.00 2.28 2.91 1.79 11.09 254.92 289.73 2.51 2.90 2.67 290.63 @p—è ˆëÿÿÿ 2009:11:22:17:20:00 11.04 0.00 1017.65 260.89 79.05 0.00 0.00 2.79 3.15 1.87 11.04 262.00 272.27 3.17 3.27 2.72 268.09 @p—è ˆëÿÿÿ 2009:11:22:17:25:00 10.99 0.00 1017.68 250.94 79.57 0.00 0.00 3.05 4.06 2.31 10.99 247.37 238.35 3.68 4.04 3.67 231.53 @p—è ˆëÿÿÿ 2009:11:22:17:30:00 10.91 0.00 1017.68 227.79 79.92 0.00 0.00 1.92 6.48 3.01 10.91 241.76 225.95 2.11 2.78 2.46 252.31 @p—è ˆëÿÿÿ 2009:11:22:17:35:00 10.83 0.00 1017.65 237.15 80.36 0.00 0.00 1.95 3.41 2.45 10.83 239.14 219.20 2.16 2.36 2.20 242.28 @p—è ˆëÿÿÿ 2009:11:22:17:40:00 10.75 0.00 1017.68 191.69 80.88 0.00 0.00 2.48 3.26 2.16 10.75 238.92 205.96 2.28 3.15 2.63 225.95 @p—è ˆëÿÿÿ 2009:11:22:17:45:00 10.75 0.00 1017.71 217.68 81.06 0.00 0.00 1.39 4.56 2.32 10.75 234.66 252.77 1.72 2.02 1.87 244.27 @p—è ˆëÿÿÿ 2009:11:22:17:50:00 10.65 0.00 1017.76 220.27 81.76 0.00 0.00 2.37 2.67 1.86 10.65 205.81 197.44 2.44 2.44 2.16 211.42 @p—è ˆëÿÿÿ 2009:11:22:17:55:00 10.57 0.00 1017.81 211.33 82.37 0.00 0.00 1.68 2.48 1.61 10.57 204.20 210.85 1.87 1.95 1.87 210.06 @p—è ˆëÿÿÿ 2009:11:22:18:00:00 10.47 0.00 1017.84 262.30 83.07 0.00 0.00 1.53 2.36 1.34 10.47 227.63 245.77 1.60 1.73 1.59 248.64 @p—è ˆëÿÿÿ 2009:11:22:18:05:00 10.44 0.00 1017.89 212.67 83.07 0.00 0.00 1.28 2.91 1.68 10.44 233.57 124.62 1.48 1.58 1.50 166.37 @p—è ˆëÿÿÿ 2009:11:22:18:10:00 10.41 0.00 1017.93 199.96 83.16 0.00 0.00 1.28 3.55 1.84 10.41 220.32 237.00 2.19 2.19 1.85 176.37 @p—è ˆëÿÿÿ 2009:11:22:18:15:00 10.36 0.00 1017.96 214.17 83.68 0.00 0.00 2.31 3.13 1.93 10.36 218.82 197.19 2.09 2.26 2.05 218.38 @p—è ˆëÿÿÿ 2009:11:22:18:20:00 10.28 0.00 1018.03 148.69 83.94 0.00 0.00 2.11 3.67 2.14 10.28 202.55 223.50 2.28 2.28 1.89 213.14 @p—è ˆëÿÿÿ 2009:11:22:18:25:00 10.26 0.00 1018.07 193.70 84.12 0.00 0.00 1.26 2.54 1.87 10.26 194.75 230.93 1.76 1.76 1.65 200.50 @p—è ˆëÿÿÿ 2009:11:22:18:30:00 10.20 0.00 1018.10 185.34 83.94 0.00 0.00 3.12 3.50 2.00 10.20 205.03 233.04 2.62 3.45 3.03 201.20 @p—è ˆëÿÿÿ 2009:11:22:18:35:00 10.20 0.00 1018.10 149.62 83.59 0.00 0.00 4.40 4.73 1.95 10.20 174.39 215.83 3.89 4.97 4.60 213.50 @p—è ˆëÿÿÿ 2009:11:22:18:40:00 10.20 0.00 1018.10 144.62 84.20 0.00 0.00 1.88 4.40 2.38 10.20 179.85 250.50 2.48 3.11 2.75 212.07 @p—è ˆëÿÿÿ 2009:11:22:18:45:00 10.23 0.00 1018.09 212.08 83.68 0.00 0.00 3.57 7.81 3.29 10.23 194.50 224.18 3.52 5.37 4.37 226.97 @p—è ˆëÿÿÿ 2009:11:22:18:50:00 10.23 0.00 1018.04 231.39 83.33 0.00 0.00 3.68 4.63 2.76 10.23 206.20 229.75 3.93 3.95 3.54 219.34 @p—è ˆëÿÿÿ 2009:11:22:18:55:00 10.23 0.00 1018.01 264.31 83.33 0.00 0.00 1.86 4.95 2.35 10.23 199.31 223.93 2.15 2.93 2.61 238.58 @p—è ˆëÿÿÿ 2009:11:22:19:00:00 10.15 0.00 1018.01 150.48 84.20 0.00 0.00 1.48 4.60 2.77 10.15 212.80 238.10 2.08 2.82 2.37 200.95 @p—è ˆëÿÿÿ 2009:11:22:19:05:00 10.15 0.00 1018.01 222.03 82.63 0.00 0.00 3.80 6.05 3.39 10.15 201.25 225.70 4.04 5.71 4.71 217.90 @p—è ˆëÿÿÿ 2009:11:22:19:10:00 10.15 0.00 1018.03 149.54 82.28 0.00 0.00 1.88 5.56 3.10 10.15 214.32 208.25 4.86 4.86 3.71 222.56 @p—è ˆëÿÿÿ 2009:11:22:19:15:00 10.07 0.00 1018.03 196.29 82.28 0.00 0.00 2.97 5.22 3.13 10.07 210.39 210.68 4.06 5.13 4.25 223.97 @p—è ˆëÿÿÿ 2009:11:22:19:20:00 10.05 0.00 1018.00 168.46 80.97 0.00 0.00 3.45 5.84 3.73 10.05 217.35 227.64 5.71 6.10 4.72 230.04 @p—è ˆëÿÿÿ 2009:11:22:19:25:00 10.05 0.00 1017.96 257.71 80.62 0.00 0.00 1.68 5.12 3.24 10.05 207.43 150.82 3.00 3.35 3.00 169.34 @p—è ˆëÿÿÿ 2009:11:22:19:30:00 10.05 0.00 1017.96 213.00 79.92 0.00 0.00 3.87 6.75 3.74 10.05 211.58 212.12 3.95 4.04 3.61 232.41 @p—è ˆëÿÿÿ 2009:11:22:19:35:00 10.00 0.00 1017.95 186.68 78.18 0.00 0.00 6.75 9.29 4.46 9.75 226.96 206.97 7.35 7.50 5.84 234.46 @p—è ˆëÿÿÿ 2009:11:22:19:40:00 10.05 0.00 1018.01 223.61 78.61 0.00 0.00 4.21 8.48 4.12 10.05 222.44 231.43 3.91 3.91 3.30 222.80 @p—è ˆëÿÿÿ 2009:11:22:19:45:00 9.97 0.00 1018.01 247.85 78.35 0.00 0.00 2.34 7.65 4.04 9.97 211.89 243.83 4.25 4.61 4.16 225.22 @p—è ˆëÿÿÿ 2009:11:22:19:50:00 9.92 0.00 1018.01 225.12 78.96 0.00 0.00 3.08 5.25 3.11 9.92 216.23 209.93 2.83 3.51 3.02 233.48 @p—è ˆëÿÿÿ 2009:11:22:19:55:00 9.86 0.00 1018.01 237.74 78.18 0.00 0.00 3.95 6.38 3.76 9.86 209.76 269.05 4.37 5.19 4.88 233.57 @p—è ˆëÿÿÿ 2009:11:22:20:00:00 9.76 0.00 1018.01 230.80 78.44 0.00 0.00 3.10 6.43 3.58 9.76 215.19 226.79 3.51 3.70 3.44 239.92 @p—è ˆëÿÿÿ 2009:11:22:20:05:00 9.52 0.00 1017.96 216.85 79.57 0.00 0.00 3.05 5.39 3.35 9.52 218.58 228.23 2.80 3.98 3.31 218.58 @p—è ˆëÿÿÿ 2009:11:22:20:10:00 9.39 0.00 1017.92 206.32 79.75 0.00 0.00 2.79 5.39 3.36 9.39 209.19 231.60 4.89 4.89 3.35 224.39 @p—è ˆëÿÿÿ 2009:11:22:20:15:00 9.24 0.00 1017.90 258.63 80.01 0.00 0.00 3.87 6.28 3.32 9.24 223.19 228.65 4.42 5.59 4.56 213.78 @p—è ˆëÿÿÿ 2009:11:22:20:20:00 9.24 0.00 1017.87 229.38 80.10 0.00 0.00 5.84 6.59 3.83 9.24 200.30 223.42 5.92 5.92 5.36 224.25 @p—è ˆëÿÿÿ 2009:11:22:20:25:00 9.26 0.00 1017.87 239.41 80.71 0.00 0.00 4.11 8.30 4.44 9.26 216.87 221.06 4.69 6.34 4.88 208.04 @p—è ˆëÿÿÿ 2009:11:22:20:30:00 9.24 0.00 1017.84 191.78 80.71 0.00 0.00 2.54 7.65 3.91 9.24 204.54 227.98 3.39 4.86 3.83 226.36 @p—è ˆëÿÿÿ 2009:11:22:20:35:00 9.21 0.00 1017.81 216.17 80.80 0.00 0.00 3.24 7.58 4.16 9.21 212.59 210.77 4.94 4.94 4.10 250.15 @p—è ˆëÿÿÿ 2009:11:22:20:40:00 9.18 0.00 1017.79 220.69 80.36 0.00 0.00 7.44 7.81 4.84 8.40 208.65 219.63 7.15 7.15 6.01 234.81 @p—è ˆëÿÿÿ 2009:11:22:20:45:00 9.24 0.00 1017.75 230.38 78.79 0.00 0.00 2.66 8.48 5.02 9.24 224.21 311.06 3.55 6.19 5.07 183.40 @p—è ˆëÿÿÿ 2009:11:22:20:50:00 9.45 0.00 1017.75 241.33 76.17 0.00 0.00 4.76 11.88 5.19 9.45 228.16 241.81 6.10 6.29 5.00 247.56 @p—è ˆëÿÿÿ 2009:11:22:20:55:00 9.65 0.00 1017.75 240.33 74.59 0.00 0.00 5.49 11.35 5.64 9.65 230.25 227.81 5.44 6.39 4.84 236.87 @p—è ˆëÿÿÿ 2009:11:22:21:00:00 9.71 0.00 1017.75 270.26 74.86 0.00 0.00 3.39 10.42 5.13 9.71 235.74 221.48 3.73 4.91 4.42 222.22 @p—è ˆëÿÿÿ 2009:11:22:21:05:00 9.73 0.00 1017.71 236.90 73.02 0.00 0.00 3.09 9.75 6.07 9.73 228.36 216.34 7.64 7.64 5.97 214.26 @p—è ˆëÿÿÿ 2009:11:22:21:10:00 9.86 0.00 1017.71 239.49 71.36 0.00 0.00 7.51 12.47 5.80 9.05 230.44 259.94 7.35 11.43 8.75 229.19 @p—è ˆëÿÿÿ 2009:11:22:21:15:00 9.89 0.00 1017.68 172.95 71.10 0.00 0.00 3.68 11.88 5.89 9.89 225.42 235.23 8.67 8.67 4.90 150.70 @p—è ˆëÿÿÿ 2009:11:22:21:20:00 9.94 0.00 1017.65 230.80 70.31 0.00 0.00 5.60 11.52 5.50 9.94 228.58 243.58 5.87 6.44 5.87 231.65 @p—è ˆëÿÿÿ 2009:11:22:21:25:00 10.05 0.00 1017.64 250.94 68.56 0.00 0.00 5.32 9.75 6.14 10.05 231.62 294.93 6.29 7.50 6.58 246.17 @p—è ˆëÿÿÿ 2009:11:22:21:30:00 10.02 0.00 1017.59 235.90 68.22 0.00 0.00 3.95 11.88 5.64 10.02 246.92 276.68 4.75 6.55 5.46 255.41 @p—è ˆëÿÿÿ 2009:11:22:21:35:00 9.97 0.00 1017.60 287.45 68.56 0.00 0.00 2.67 7.96 4.53 9.97 242.46 243.07 3.62 5.19 4.04 242.63 @p—è ˆëÿÿÿ 2009:11:22:21:40:00 9.97 0.00 1017.62 246.26 67.25 0.00 0.00 3.08 8.21 4.14 9.97 230.80 244.34 5.33 6.14 4.76 231.47 @p—è ˆëÿÿÿ 2009:11:22:21:45:00 10.00 0.00 1017.62 233.48 67.17 0.00 0.00 6.28 8.30 4.69 10.00 234.68 240.71 6.61 6.90 5.82 221.19 @p—è ˆëÿÿÿ 2009:11:22:21:50:00 10.02 0.00 1017.62 301.26 66.56 0.00 0.00 1.62 8.76 4.72 10.02 210.81 222.07 3.15 4.10 2.88 215.71 @p—è ˆëÿÿÿ 2009:11:22:21:55:00 9.92 0.00 1017.62 226.37 67.17 0.00 0.00 6.99 6.99 4.01 9.49 217.83 219.63 6.78 8.04 5.88 230.37 @p—è ˆëÿÿÿ 2009:11:22:22:00:00 9.86 0.00 1017.62 218.43 66.99 0.00 0.00 6.87 10.14 5.06 9.52 206.78 246.03 6.55 6.55 5.50 233.11 @p—è ˆëÿÿÿ 2009:11:22:22:05:00 9.92 0.00 1017.54 337.71 65.24 0.00 0.00 2.07 9.51 5.14 9.92 206.91 148.75 4.44 6.14 5.20 183.54 @p—è ˆëÿÿÿ 2009:11:22:22:10:00 9.89 0.00 1017.54 195.28 65.59 0.00 0.00 4.63 8.30 4.64 9.89 231.86 205.04 5.79 6.84 6.05 220.28 @p—è ˆëÿÿÿ 2009:11:22:22:15:00 9.81 0.00 1017.51 210.66 64.98 0.00 0.00 4.51 8.86 4.76 9.81 212.53 232.95 5.55 6.01 5.14 231.52 @p—è ˆëÿÿÿ 2009:11:22:22:20:00 9.71 0.00 1017.51 215.51 66.03 0.00 0.00 3.32 6.14 4.19 9.71 213.11 191.88 4.56 5.79 4.71 223.38 @p—è ˆëÿÿÿ 2009:11:22:22:25:00 9.65 0.00 1017.51 226.04 66.12 0.00 0.00 4.98 6.48 4.31 9.65 212.14 241.81 5.79 7.02 5.52 228.52 @p—è ˆëÿÿÿ 2009:11:22:22:30:00 9.60 0.00 1017.50 109.33 67.25 0.00 0.00 2.26 5.39 3.46 9.60 214.71 188.50 3.51 4.00 3.50 206.33 @p—è ˆëÿÿÿ 2009:11:22:22:35:00 9.52 0.00 1017.50 233.06 67.34 0.00 0.00 4.17 5.96 3.56 9.52 212.26 243.07 6.34 6.34 4.38 211.07 @p—è ˆëÿÿÿ 2009:11:22:22:40:00 9.52 0.00 1017.42 226.29 66.99 0.00 0.00 4.46 7.11 3.85 9.52 212.62 225.87 4.80 4.80 4.05 225.56 @p—è ˆëÿÿÿ 2009:11:22:22:45:00 9.47 0.00 1017.39 219.77 67.43 0.00 0.00 3.27 7.37 3.90 9.47 209.74 234.47 3.73 4.42 3.88 222.65 @p—è ˆëÿÿÿ 2009:11:22:22:50:00 9.47 0.00 1017.35 63.34 66.64 0.00 0.00 2.45 6.43 3.69 9.47 202.88 310.27 3.41 6.72 4.57 223.91 @p—è ˆëÿÿÿ 2009:11:22:22:55:00 9.52 0.00 1017.31 231.14 66.03 0.00 0.00 4.02 7.73 4.27 9.52 201.44 209.42 4.72 5.13 4.35 226.07 @p—è ˆëÿÿÿ 2009:11:22:23:00:00 9.50 0.00 1017.23 193.36 65.59 0.00 0.00 2.91 7.73 4.53 9.50 212.03 213.89 4.31 5.00 4.52 229.70 @p—è ˆëÿÿÿ 2009:11:22:23:05:00 9.45 0.00 1017.23 201.55 66.47 0.00 0.00 2.52 5.46 3.77 9.45 207.00 208.66 4.20 4.72 4.31 214.22 @p—è ˆëÿÿÿ 2009:11:22:23:10:00 9.34 0.00 1017.20 142.08 66.38 0.00 0.00 3.67 5.64 3.52 9.34 200.38 196.85 4.89 5.51 4.57 205.51 @p—è ˆëÿÿÿ 2009:11:22:23:15:00 9.37 0.00 1017.15 237.57 66.03 0.00 0.00 2.36 6.19 3.64 9.37 192.75 199.89 2.45 4.42 3.68 211.83 @p—è ˆëÿÿÿ 2009:11:22:23:20:00 9.39 0.00 1017.14 190.60 64.81 0.00 0.00 3.41 7.05 3.95 9.39 195.37 188.59 4.35 5.30 4.55 180.15 @p—è ˆëÿÿÿ 2009:11:22:23:25:00 9.42 0.00 1017.14 254.95 65.68 0.00 0.00 3.24 7.44 3.74 9.42 207.62 261.29 3.84 4.72 4.08 231.93 @p—è ˆëÿÿÿ 2009:11:22:23:30:00 9.34 0.00 1017.14 200.89 66.03 0.00 0.00 2.91 6.81 3.82 9.34 214.64 262.64 4.77 4.77 3.11 281.27 @p—è ˆëÿÿÿ 2009:11:22:23:35:00 9.26 0.00 1017.10 242.50 66.73 0.00 0.00 3.50 6.38 3.31 9.26 205.92 196.94 4.16 4.83 4.09 218.02 @p—è ˆëÿÿÿ 2009:11:22:23:40:00 9.21 0.00 1017.04 233.64 66.82 0.00 0.00 7.11 7.11 3.69 8.67 211.07 222.32 6.61 8.30 6.15 224.32 @p—è ˆëÿÿÿ 2009:11:22:23:45:00 9.26 0.00 1017.00 180.08 66.64 0.00 0.00 5.25 7.11 4.04 9.26 207.30 213.55 6.25 6.50 5.55 201.88 @p—è ˆëÿÿÿ 2009:11:22:23:50:00 9.39 0.00 1016.92 203.64 65.94 0.00 0.00 4.70 9.29 4.88 9.39 216.89 211.11 5.51 6.25 5.55 215.36 @p—è ˆëÿÿÿ 2009:11:22:23:55:00 9.31 0.00 1016.89 238.82 67.34 0.00 0.00 5.22 7.51 3.99 9.31 204.80 239.28 5.47 7.56 6.05 224.40 @p—è ˆëÿÿÿ