2009:11:20:00:00:00 3.95 0.00 1026.00 164.98 99.50 0.00 0.00 1.66 1.99 1.63 3.95 161.90 181.08 1.81 1.82 1.81 182.05 @p—è ˆëÿÿÿ 2009:11:20:00:05:00 3.90 0.00 1025.96 166.93 99.50 0.00 0.00 1.16 1.82 1.41 3.90 166.47 169.75 1.37 1.44 1.40 166.92 @p—è ˆëÿÿÿ 2009:11:20:00:10:00 3.90 0.00 1025.93 168.96 99.50 0.00 0.00 1.13 1.31 0.98 3.90 168.38 164.10 1.46 1.46 1.44 160.51 @p—è ˆëÿÿÿ 2009:11:20:00:15:00 4.19 0.00 1025.96 167.10 99.50 0.00 0.00 0.66 1.47 1.04 4.19 167.75 152.97 1.12 1.22 1.15 153.25 @p—è ˆëÿÿÿ 2009:11:20:00:20:00 4.27 0.00 1025.93 166.67 99.50 0.00 0.00 0.89 1.14 0.69 4.27 167.15 167.87 0.86 0.86 0.84 159.00 @p—è ˆëÿÿÿ 2009:11:20:00:25:00 4.11 0.00 1025.93 167.18 99.06 0.00 0.00 1.09 1.30 0.80 4.11 167.10 181.92 1.54 1.54 1.53 182.34 @p—è ˆëÿÿÿ 2009:11:20:00:30:00 4.11 0.00 1025.93 162.60 99.50 0.00 0.00 1.92 1.98 1.48 4.11 165.20 185.47 2.09 2.09 2.08 183.61 @p—è ˆëÿÿÿ 2009:11:20:00:35:00 3.77 0.00 1025.93 157.94 99.50 0.00 0.00 1.77 2.29 1.72 3.77 163.44 208.41 2.12 2.16 2.10 205.20 @p—è ˆëÿÿÿ 2009:11:20:00:40:00 3.77 0.00 1025.93 201.05 99.50 0.00 0.00 1.46 1.95 1.27 3.77 173.32 204.70 1.44 1.45 1.45 205.84 @p—è ˆëÿÿÿ 2009:11:20:00:45:00 3.85 0.00 1025.93 205.65 99.50 0.00 0.00 1.27 1.69 1.11 3.85 202.33 217.35 0.85 0.87 0.86 218.28 @p—è ˆëÿÿÿ 2009:11:20:00:50:00 3.77 0.00 1025.90 194.53 99.50 0.00 0.00 1.24 1.53 0.99 3.77 203.19 196.94 1.48 1.48 1.47 196.85 @p—è ˆëÿÿÿ 2009:11:20:00:55:00 3.72 0.00 1025.90 194.53 99.50 0.00 0.00 0.00 1.24 0.16 3.72 194.56 174.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:01:00:00 3.77 0.00 1025.90 194.53 99.50 0.00 0.00 0.60 0.81 0.05 3.77 194.53 187.66 0.78 0.78 0.78 189.56 @p—è ˆëÿÿÿ 2009:11:20:01:05:00 3.69 0.00 1025.87 193.20 99.50 0.00 0.00 0.77 1.50 0.94 3.69 194.35 171.73 1.27 1.27 1.25 170.69 @p—è ˆëÿÿÿ 2009:11:20:01:10:00 3.67 0.00 1025.87 179.32 99.50 0.00 0.00 1.69 1.69 1.01 3.67 190.77 182.26 1.61 1.62 1.60 182.26 @p—è ˆëÿÿÿ 2009:11:20:01:15:00 3.67 0.00 1025.84 180.00 99.50 0.00 0.00 0.66 2.01 0.96 3.67 177.32 172.36 1.05 1.15 1.08 173.48 @p—è ˆëÿÿÿ 2009:11:20:01:20:00 3.53 0.00 1025.71 179.23 99.50 0.00 0.00 0.67 1.32 0.71 3.53 178.48 179.08 0.96 0.96 0.96 178.72 @p—è ˆëÿÿÿ 2009:11:20:01:25:00 3.53 0.00 1025.68 162.26 99.50 0.00 0.00 1.70 1.85 1.12 3.53 173.71 177.56 1.57 1.57 1.52 180.53 @p—è ˆëÿÿÿ 2009:11:20:01:30:00 3.46 0.00 1025.65 163.62 99.50 0.00 0.00 2.11 2.20 1.39 3.46 169.14 184.29 2.16 2.16 2.12 181.01 @p—è ˆëÿÿÿ 2009:11:20:01:35:00 3.35 0.00 1025.59 189.77 99.50 0.00 0.00 1.78 2.11 1.36 3.35 173.28 193.23 1.67 1.67 1.64 189.81 @p—è ˆëÿÿÿ 2009:11:20:01:40:00 3.48 0.00 1025.62 172.44 99.50 0.00 0.00 2.11 2.22 1.56 3.48 179.76 188.84 1.80 1.92 1.83 188.67 @p—è ˆëÿÿÿ 2009:11:20:01:45:00 3.43 0.00 1025.59 162.86 99.50 0.00 0.00 1.64 2.23 1.67 3.43 167.57 194.07 1.66 1.66 1.66 195.36 @p—è ˆëÿÿÿ 2009:11:20:01:50:00 3.51 0.00 1025.59 165.66 99.50 0.00 0.00 1.33 1.68 1.19 3.51 165.80 193.14 1.69 1.71 1.70 196.64 @p—è ˆëÿÿÿ 2009:11:20:01:55:00 3.51 0.00 1025.56 162.94 99.50 0.00 0.00 1.71 2.05 1.36 3.51 165.86 192.04 1.91 1.93 1.92 192.51 @p—è ˆëÿÿÿ 2009:11:20:02:00:00 3.38 0.00 1025.50 164.30 99.32 0.00 0.00 1.45 2.21 1.58 3.38 168.98 195.75 1.48 1.54 1.50 196.68 @p—è ˆëÿÿÿ 2009:11:20:02:05:00 3.51 0.00 1025.50 163.79 99.50 0.00 0.00 1.70 2.35 1.60 3.51 164.45 216.50 2.48 2.48 2.37 186.76 @p—è ˆëÿÿÿ 2009:11:20:02:10:00 3.46 0.00 1025.46 176.26 98.88 0.00 0.00 1.99 2.51 1.79 3.46 174.80 184.29 1.78 1.86 1.79 186.56 @p—è ˆëÿÿÿ 2009:11:20:02:15:00 3.33 0.00 1025.46 178.98 99.50 0.00 0.00 1.28 2.57 1.61 3.33 178.39 182.93 2.07 2.07 2.03 189.77 @p—è ˆëÿÿÿ 2009:11:20:02:20:00 3.40 0.00 1025.50 175.67 99.50 0.00 0.00 0.88 2.30 1.58 3.40 171.64 183.70 1.52 1.52 1.50 181.25 @p—è ˆëÿÿÿ 2009:11:20:02:25:00 3.33 0.00 1025.46 158.28 99.41 0.00 0.00 2.19 2.24 1.57 3.33 174.03 187.83 2.00 2.07 2.01 191.67 @p—è ˆëÿÿÿ 2009:11:20:02:30:00 3.14 0.00 1025.46 169.90 99.50 0.00 0.00 2.10 2.28 1.58 3.14 163.79 182.68 2.05 2.05 2.02 182.98 @p—è ˆëÿÿÿ 2009:11:20:02:35:00 3.22 0.00 1025.46 174.57 99.50 0.00 0.00 2.47 2.61 1.95 3.22 165.80 188.84 2.25 2.25 2.25 190.23 @p—è ˆëÿÿÿ 2009:11:20:02:40:00 3.14 0.00 1025.46 156.92 99.50 0.00 0.00 1.59 2.52 1.89 3.14 167.02 208.07 1.84 2.02 1.91 203.85 @p—è ˆëÿÿÿ 2009:11:20:02:45:00 3.33 0.00 1025.50 162.26 99.50 0.00 0.00 2.45 2.61 1.67 3.33 167.15 183.95 2.16 2.43 2.25 186.27 @p—è ˆëÿÿÿ 2009:11:20:02:50:00 3.27 0.00 1025.46 173.80 99.50 0.00 0.00 1.57 2.80 1.77 3.27 173.62 181.08 1.79 1.94 1.83 180.75 @p—è ˆëÿÿÿ 2009:11:20:02:55:00 3.27 0.00 1025.46 168.71 99.50 0.00 0.00 0.98 2.35 1.57 3.27 173.42 196.26 1.60 1.60 1.55 192.84 @p—è ˆëÿÿÿ 2009:11:20:03:00:00 3.46 0.00 1025.50 165.23 99.50 0.00 0.00 0.69 1.23 0.43 3.46 168.48 195.75 1.46 1.46 1.45 183.83 @p—è ˆëÿÿÿ 2009:11:20:03:05:00 3.46 0.00 1025.43 172.27 99.50 0.00 0.00 1.74 2.04 1.13 3.46 164.56 184.96 1.91 1.91 1.90 185.13 @p—è ˆëÿÿÿ 2009:11:20:03:10:00 3.27 0.00 1025.43 172.95 99.32 0.00 0.00 1.74 2.18 1.66 3.27 166.69 182.34 1.73 1.73 1.70 180.31 @p—è ˆëÿÿÿ 2009:11:20:03:15:00 3.48 0.00 1025.46 170.66 99.50 0.00 0.00 0.96 1.90 1.05 3.48 172.98 184.03 1.29 1.37 1.32 185.55 @p—è ˆëÿÿÿ 2009:11:20:03:20:00 3.53 0.00 1025.46 164.64 98.71 0.00 0.00 1.14 1.71 1.27 3.53 169.17 189.51 1.29 1.35 1.30 188.97 @p—è ˆëÿÿÿ 2009:11:20:03:25:00 3.56 0.00 1025.46 167.69 98.71 0.00 0.00 1.48 1.48 1.03 3.56 165.08 185.38 1.77 1.78 1.77 185.80 @p—è ˆëÿÿÿ 2009:11:20:03:30:00 3.72 0.00 1025.46 177.62 98.10 0.00 0.00 1.58 1.82 1.54 3.72 170.90 170.29 1.91 2.15 1.98 170.75 @p—è ˆëÿÿÿ 2009:11:20:03:35:00 3.64 0.00 1025.46 167.35 97.22 0.00 0.00 1.56 1.98 1.43 3.64 171.06 168.14 1.37 1.45 1.37 170.97 @p—è ˆëÿÿÿ 2009:11:20:03:40:00 3.74 0.00 1025.46 168.29 96.87 0.00 0.00 1.55 1.93 1.16 3.74 169.52 183.70 1.95 1.95 1.94 177.13 @p—è ˆëÿÿÿ 2009:11:20:03:45:00 3.85 0.00 1025.46 175.24 96.79 0.00 0.00 1.93 2.44 1.67 3.85 170.97 181.25 2.25 2.25 2.17 168.00 @p—è ˆëÿÿÿ 2009:11:20:03:50:00 3.67 0.00 1025.43 172.10 96.17 0.00 0.00 0.95 2.52 1.65 3.67 174.13 193.23 1.64 1.76 1.68 190.78 @p—è ˆëÿÿÿ 2009:11:20:03:55:00 3.82 0.00 1025.43 157.26 97.22 0.00 0.00 1.43 2.74 1.76 3.82 158.58 139.78 2.25 2.26 2.25 153.75 @p—è ˆëÿÿÿ 2009:11:20:04:00:00 3.80 0.00 1025.37 150.14 95.74 0.00 0.00 1.83 2.25 1.58 3.80 157.44 168.77 2.01 2.01 2.00 165.90 @p—è ˆëÿÿÿ 2009:11:20:04:05:00 3.80 0.00 1025.34 173.46 95.30 0.00 0.00 1.23 2.10 1.46 3.80 166.14 182.51 1.60 1.82 1.66 180.84 @p—è ˆëÿÿÿ 2009:11:20:04:10:00 3.93 0.00 1025.34 174.82 95.91 0.00 0.00 1.57 1.80 1.10 3.93 173.77 168.32 1.43 1.46 1.45 168.41 @p—è ˆëÿÿÿ 2009:11:20:04:15:00 3.77 0.00 1025.34 176.60 95.39 0.00 0.00 0.00 1.66 0.93 3.77 176.09 152.25 0.77 0.77 0.75 154.36 @p—è ˆëÿÿÿ 2009:11:20:04:20:00 3.77 0.00 1025.34 176.60 95.83 0.00 0.00 0.00 0.72 0.06 3.77 176.60 127.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:04:25:00 3.85 0.00 1025.34 176.60 96.79 0.00 0.00 0.00 0.00 0.00 3.85 -99997.00 129.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:04:30:00 3.88 0.00 1025.31 176.60 95.74 0.00 0.00 0.89 0.99 0.12 3.88 176.60 123.90 0.87 0.87 0.87 123.32 @p—è ˆëÿÿÿ 2009:11:20:04:35:00 3.77 0.34 1025.31 169.48 95.48 0.00 0.00 1.34 1.65 1.11 3.77 172.92 145.16 1.22 1.34 1.25 147.09 @p—è ˆëÿÿÿ 2009:11:20:04:40:00 3.95 0.00 1025.34 169.14 96.52 0.00 0.00 0.00 1.35 0.48 3.95 169.21 137.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:04:45:00 3.88 0.00 1025.31 169.14 95.48 0.00 0.00 0.00 0.00 0.00 3.88 -99997.00 137.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:04:50:00 3.77 0.00 1025.31 169.14 95.91 0.00 0.00 0.00 0.00 0.00 3.77 -99997.00 138.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:04:55:00 3.74 0.00 1025.31 169.14 97.05 0.00 0.00 0.00 0.00 0.00 3.74 -99997.00 137.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:05:00:00 3.56 0.00 1025.28 169.14 96.26 0.00 0.00 0.00 0.00 0.00 3.56 -99997.00 137.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:05:05:00 3.43 0.00 1025.25 169.14 96.52 0.00 0.00 0.00 0.00 0.00 3.43 -99997.00 137.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:05:10:00 3.56 0.00 1025.25 169.14 97.40 0.00 0.00 0.00 0.00 0.00 3.56 -99997.00 138.17 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:05:15:00 3.56 0.00 1025.21 169.14 97.57 0.00 0.00 0.92 0.94 0.55 3.56 169.14 155.22 0.93 0.93 0.93 155.53 @p—è ˆëÿÿÿ 2009:11:20:05:20:00 3.48 0.00 1025.12 169.14 95.74 0.00 0.00 0.00 0.99 0.76 3.48 169.14 154.23 0.64 0.67 0.65 154.14 @p—è ˆëÿÿÿ 2009:11:20:05:25:00 3.53 0.00 1025.12 169.14 96.17 0.00 0.00 0.00 0.00 0.00 3.53 -99997.00 162.50 0.60 0.61 0.60 161.63 @p—è ˆëÿÿÿ 2009:11:20:05:30:00 3.69 0.00 1025.09 169.14 96.00 0.00 0.00 0.00 0.66 0.04 3.69 -99997.00 152.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:05:35:00 3.46 0.00 1025.09 169.14 95.56 0.00 0.00 0.00 0.00 0.00 3.46 -99997.00 121.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:05:40:00 3.33 0.00 1025.09 169.14 96.52 0.00 0.00 0.00 0.98 0.38 3.33 169.14 116.54 0.96 0.97 0.96 117.26 @p—è ˆëÿÿÿ 2009:11:20:05:45:00 3.40 0.00 1025.09 169.14 96.09 0.00 0.00 0.65 0.96 0.57 3.40 169.14 101.92 1.05 1.05 1.04 101.83 @p—è ˆëÿÿÿ 2009:11:20:05:50:00 3.04 0.00 1025.03 169.14 96.70 0.00 0.00 1.03 1.16 0.55 3.04 169.14 101.56 0.75 0.75 0.73 101.38 @p—è ˆëÿÿÿ 2009:11:20:05:55:00 3.25 0.00 1025.06 169.14 97.83 0.00 0.00 0.00 1.03 0.17 3.25 169.14 101.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:00:00 3.33 0.00 1025.03 169.14 97.05 0.00 0.00 0.00 0.00 0.00 3.33 -99997.00 100.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:05:00 3.25 0.00 1025.00 169.14 96.00 0.00 0.00 0.00 0.00 0.00 3.25 -99997.00 101.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:10:00 3.38 0.00 1025.00 169.14 96.52 0.00 0.00 0.00 0.00 0.00 3.38 -99997.00 101.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:15:00 3.30 0.00 1024.96 169.14 96.52 0.00 0.00 0.59 0.77 0.13 3.30 169.14 71.98 0.56 0.56 0.56 77.28 @p—è ˆëÿÿÿ 2009:11:20:06:20:00 3.22 0.00 1024.93 169.22 96.35 0.00 0.00 0.00 0.59 0.01 3.22 169.14 71.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:25:00 3.59 0.00 1024.96 169.14 95.83 0.00 0.00 0.00 0.00 0.00 3.59 -99997.00 99.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:30:00 3.69 0.00 1024.96 169.22 94.34 0.00 0.00 0.00 0.00 0.00 3.69 -99997.00 104.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:35:00 3.48 1.36 1024.93 169.14 93.47 0.00 0.00 0.00 0.00 0.00 3.48 -99997.00 104.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:06:40:00 3.40 0.00 1024.93 169.14 94.78 0.00 0.00 0.00 0.00 0.00 3.40 -99997.00 83.36 0.85 0.85 0.84 83.13 @p—è ˆëÿÿÿ 2009:11:20:06:45:00 3.46 0.00 1024.90 169.14 94.78 0.00 0.00 0.88 1.19 0.24 3.46 169.14 105.25 1.28 1.29 1.28 104.79 @p—è ˆëÿÿÿ 2009:11:20:06:50:00 3.25 0.00 1024.87 169.14 94.95 0.00 0.00 0.67 0.97 0.45 3.25 169.14 117.71 0.93 0.93 0.92 118.83 @p—è ˆëÿÿÿ 2009:11:20:06:55:00 3.27 0.00 1024.93 169.14 95.65 0.00 0.00 0.00 0.67 0.01 3.27 169.14 118.43 0.93 0.94 0.93 119.19 @p—è ˆëÿÿÿ 2009:11:20:07:00:00 3.14 0.00 1024.90 169.14 95.48 0.00 0.00 0.00 0.00 0.00 3.14 -99997.00 121.84 0.96 0.96 0.96 121.00 @p—è ˆëÿÿÿ 2009:11:20:07:05:00 3.20 0.00 1024.87 169.14 95.74 0.00 0.00 0.91 1.02 0.59 3.20 169.23 104.43 1.09 1.13 1.10 104.34 @p—è ˆëÿÿÿ 2009:11:20:07:10:00 3.35 0.00 1024.87 169.14 96.26 0.00 0.00 1.04 1.19 0.91 3.35 169.23 99.58 1.17 1.20 1.18 100.00 @p—è ˆëÿÿÿ 2009:11:20:07:15:00 3.30 0.00 1024.84 169.14 96.00 0.00 0.00 0.95 1.21 0.96 3.30 169.23 107.48 0.93 1.00 0.94 106.58 @p—è ˆëÿÿÿ 2009:11:20:07:20:00 3.22 0.34 1024.81 169.22 95.65 0.00 0.00 1.17 1.21 0.84 3.22 169.23 115.20 0.85 0.85 0.84 114.61 @p—è ˆëÿÿÿ 2009:11:20:07:25:00 2.99 0.00 1024.84 169.14 95.30 0.00 0.00 0.00 1.17 0.51 2.99 169.23 170.38 0.89 0.90 0.89 171.01 @p—è ˆëÿÿÿ 2009:11:20:07:30:00 2.78 0.34 1024.84 169.14 96.87 0.00 0.00 0.70 1.32 0.61 2.78 169.14 165.54 0.57 0.57 0.57 161.70 @p—è ˆëÿÿÿ 2009:11:20:07:35:00 2.59 2.73 1024.84 169.14 96.70 0.00 0.00 0.00 0.89 0.29 2.59 169.14 184.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:07:40:00 2.85 2.04 1024.90 169.14 98.27 0.00 0.00 0.00 0.00 0.00 2.85 -99997.00 161.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:07:45:00 3.06 3.75 1024.90 169.14 97.57 0.00 0.00 0.00 0.00 0.00 3.06 -99997.00 140.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:07:50:00 3.14 10.23 1024.87 169.14 96.96 0.00 0.00 0.00 0.00 0.00 3.14 -99997.00 140.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:07:55:00 3.17 15.69 1024.87 169.05 95.91 0.00 0.00 0.00 0.00 0.00 3.17 -99997.00 141.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:00:00 3.35 18.42 1024.87 169.14 96.44 0.00 0.00 0.00 0.00 0.00 3.35 -99997.00 148.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:05:00 3.27 36.17 1024.87 169.14 95.65 0.00 0.00 0.74 0.94 0.43 3.27 169.14 211.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:10:00 3.22 41.63 1024.87 169.14 96.17 0.00 0.00 0.83 0.94 0.74 3.22 169.22 225.95 0.52 0.54 0.53 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:15:00 3.38 48.12 1025.00 169.22 96.09 0.00 0.00 0.00 0.85 0.17 3.38 169.21 181.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:20:00 3.56 57.67 1025.06 169.14 96.26 0.00 0.00 0.00 1.01 0.40 3.56 169.14 213.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:25:00 3.77 75.76 1025.03 172.78 94.51 0.00 0.00 0.00 1.18 0.31 3.77 170.70 152.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:30:00 4.01 92.83 1025.03 172.78 93.20 0.00 0.00 0.68 0.94 0.35 4.01 172.78 186.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:35:00 4.48 93.51 1025.09 172.78 93.82 0.00 0.00 0.00 0.71 0.10 4.48 172.78 153.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:40:00 4.71 95.56 1025.09 172.78 92.68 0.00 0.00 0.00 0.00 0.00 4.71 -99997.00 152.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:45:00 4.69 104.09 1025.09 172.78 92.94 0.00 0.00 0.00 0.00 0.00 4.69 -99997.00 10.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:50:00 4.50 97.60 1025.09 172.70 93.47 0.00 0.00 0.00 0.70 0.19 4.50 172.78 4.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:08:55:00 4.55 107.84 1025.06 172.78 93.55 0.00 0.00 0.00 0.84 0.27 4.55 172.78 110.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:00:00 4.84 121.50 1025.00 172.78 91.89 0.00 0.00 0.00 0.00 0.00 4.84 -99997.00 153.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:05:00 5.21 135.49 1024.96 172.78 90.58 0.00 0.00 0.00 0.00 0.00 5.21 -99997.00 82.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:10:00 5.18 84.98 1024.96 172.78 88.75 0.00 0.00 0.00 1.21 0.55 5.18 172.87 112.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:15:00 4.97 95.56 1024.93 170.75 88.22 0.00 0.00 0.94 1.01 0.21 4.97 170.75 81.21 0.94 0.94 0.94 81.52 @p—è ˆëÿÿÿ 2009:11:20:09:20:00 5.05 136.17 1024.93 168.88 89.10 0.00 0.00 0.99 1.26 0.81 5.05 169.37 92.05 0.76 0.76 0.76 92.23 @p—è ˆëÿÿÿ 2009:11:20:09:25:00 5.21 134.12 1024.93 165.83 87.61 0.00 0.00 0.93 1.57 1.01 5.21 167.44 97.25 0.61 0.64 0.62 97.97 @p—è ˆëÿÿÿ 2009:11:20:09:30:00 5.47 165.86 1024.93 165.83 86.91 0.00 0.00 0.00 1.02 0.41 5.47 165.83 27.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:35:00 5.57 139.58 1024.93 165.83 87.00 0.00 0.00 0.00 0.86 0.18 5.57 165.83 31.87 1.03 1.07 1.05 31.27 @p—è ˆëÿÿÿ 2009:11:20:09:40:00 5.76 152.89 1024.93 165.83 86.48 0.00 0.00 0.00 0.00 0.00 5.76 -99997.00 111.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:45:00 5.86 148.46 1024.93 165.83 85.78 0.00 0.00 0.00 0.00 0.00 5.86 -99997.00 69.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:50:00 5.97 133.10 1024.93 165.83 86.74 0.00 0.00 0.00 0.00 0.00 5.97 -99997.00 6.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:09:55:00 6.05 131.39 1024.93 167.18 86.83 0.00 0.00 0.67 0.95 0.30 6.05 166.10 221.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:10:00:00 6.15 121.50 1024.93 167.10 88.57 0.00 0.00 0.00 0.75 0.11 6.15 166.32 171.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:10:05:00 6.18 139.58 1024.93 171.60 88.57 0.00 0.00 0.00 1.53 0.85 6.18 170.67 172.54 0.53 0.58 0.56 181.50 @p—è ˆëÿÿÿ 2009:11:20:10:10:00 6.46 192.14 1024.93 177.53 88.31 0.00 0.00 0.86 1.49 0.68 6.46 174.02 223.76 0.55 0.58 0.56 224.27 @p—è ˆëÿÿÿ 2009:11:20:10:15:00 6.62 205.45 1024.93 225.20 86.21 0.00 0.00 0.88 2.02 1.27 6.62 220.58 151.54 0.81 0.82 0.79 156.98 @p—è ˆëÿÿÿ 2009:11:20:10:20:00 6.73 220.47 1024.93 227.37 83.86 0.00 0.00 0.76 1.28 0.83 6.73 226.08 228.23 0.58 0.58 0.58 205.93 @p—è ˆëÿÿÿ 2009:11:20:10:25:00 6.99 207.16 1024.93 227.46 86.04 0.00 0.00 1.16 1.49 0.92 6.99 228.58 272.81 1.12 1.12 1.01 270.90 @p—è ˆëÿÿÿ 2009:11:20:10:30:00 7.17 191.12 1024.93 231.30 86.04 0.00 0.00 1.08 1.25 0.77 7.17 229.28 249.57 0.83 0.83 0.80 253.84 @p—è ˆëÿÿÿ 2009:11:20:10:35:00 7.33 175.42 1024.93 230.89 85.08 0.00 0.00 1.01 1.45 0.89 7.33 230.81 180.82 1.02 1.12 1.05 182.43 @p—è ˆëÿÿÿ 2009:11:20:10:40:00 7.22 155.28 1024.93 184.42 85.25 0.00 0.00 0.84 1.83 1.08 7.22 205.20 184.37 0.57 0.66 0.57 187.14 @p—è ˆëÿÿÿ 2009:11:20:10:45:00 7.27 204.43 1024.90 222.53 85.43 0.00 0.00 1.14 1.52 0.86 7.27 212.68 174.78 0.85 0.85 0.85 175.05 @p—è ˆëÿÿÿ 2009:11:20:10:50:00 7.41 262.78 1024.93 265.57 85.25 0.00 0.00 0.84 1.78 1.24 7.41 246.43 259.94 1.11 1.13 1.11 259.34 @p—è ˆëÿÿÿ 2009:11:20:10:55:00 7.90 313.98 1024.93 240.50 83.16 0.00 0.00 1.37 2.33 1.10 7.90 251.28 192.13 1.15 1.19 1.15 184.43 @p—è ˆëÿÿÿ 2009:11:20:11:00:00 8.14 222.17 1024.90 223.36 78.96 0.00 0.00 0.80 1.68 0.84 8.14 224.64 225.70 0.92 0.95 0.94 249.13 @p—è ˆëÿÿÿ 2009:11:20:11:05:00 8.11 132.07 1024.87 213.08 79.05 0.00 0.00 1.15 1.79 0.93 8.11 216.28 251.68 0.77 0.77 0.73 247.71 @p—è ˆëÿÿÿ 2009:11:20:11:10:00 8.01 126.27 1024.87 224.78 81.32 0.00 0.00 0.63 1.76 1.04 8.01 216.80 172.98 1.13 1.26 1.17 172.17 @p—è ˆëÿÿÿ 2009:11:20:11:15:00 7.82 130.37 1024.90 199.80 82.37 0.00 0.00 1.70 1.95 0.90 7.82 218.91 216.42 1.54 1.55 1.51 213.66 @p—è ˆëÿÿÿ 2009:11:20:11:20:00 7.77 142.66 1024.96 185.17 83.86 0.00 0.00 0.95 1.90 1.19 7.77 174.96 195.67 0.63 0.71 0.67 187.84 @p—è ˆëÿÿÿ 2009:11:20:11:25:00 7.72 133.78 1024.96 201.55 83.24 0.00 0.00 1.00 2.02 0.98 7.72 191.63 220.72 0.84 0.84 0.76 223.93 @p—è ˆëÿÿÿ 2009:11:20:11:30:00 7.72 137.53 1024.96 201.47 83.33 0.00 0.00 0.00 1.03 0.27 7.72 201.55 139.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:11:35:00 7.85 134.80 1024.93 201.05 81.50 0.00 0.00 1.07 1.48 0.60 7.85 200.62 183.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:11:40:00 8.06 124.23 1024.93 200.89 82.28 0.00 0.00 0.00 1.25 0.61 8.06 201.00 175.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:11:45:00 8.09 117.06 1024.93 200.80 81.50 0.00 0.00 0.00 0.79 0.27 8.09 200.80 171.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:11:50:00 8.29 128.66 1024.90 216.85 80.54 0.00 0.00 1.69 1.93 0.58 8.29 204.68 210.26 1.46 1.46 1.44 218.65 @p—è ˆëÿÿÿ 2009:11:20:11:55:00 8.40 128.32 1024.93 237.49 81.41 0.00 0.00 1.27 1.69 1.05 8.40 224.17 251.17 0.81 0.81 0.78 247.06 @p—è ˆëÿÿÿ 2009:11:20:12:00:00 8.29 136.51 1024.93 233.14 81.15 0.00 0.00 1.25 1.75 1.28 8.29 236.57 225.78 0.90 0.94 0.92 226.75 @p—è ˆëÿÿÿ 2009:11:20:12:05:00 8.35 133.44 1024.90 223.70 81.32 0.00 0.00 1.38 1.55 0.93 8.35 231.23 184.71 1.11 1.11 1.07 186.48 @p—è ˆëÿÿÿ 2009:11:20:12:10:00 8.48 144.70 1024.87 211.83 80.71 0.00 0.00 0.86 1.60 1.00 8.48 222.14 159.79 1.02 1.09 1.04 182.08 @p—è ˆëÿÿÿ 2009:11:20:12:15:00 8.61 153.23 1024.87 233.14 80.36 0.00 0.00 1.47 1.71 1.14 8.61 210.93 168.68 1.35 1.35 1.26 164.28 @p—è ˆëÿÿÿ 2009:11:20:12:20:00 8.56 154.94 1024.90 257.37 80.88 0.00 0.00 0.82 2.42 1.60 8.56 235.00 215.32 1.10 1.25 1.16 207.03 @p—è ˆëÿÿÿ 2009:11:20:12:25:00 8.50 143.00 1024.93 255.37 82.81 0.00 0.00 1.67 2.21 1.52 8.50 251.77 257.58 1.64 1.85 1.69 250.00 @p—è ˆëÿÿÿ 2009:11:20:12:30:00 8.45 140.60 1024.93 203.73 83.42 0.00 0.00 2.30 2.49 1.57 8.45 261.08 219.46 1.65 1.65 1.59 220.00 @p—è ˆëÿÿÿ 2009:11:20:12:35:00 8.53 139.92 1024.93 228.55 82.89 0.00 0.00 0.99 2.31 1.23 8.53 231.31 175.59 1.25 1.26 1.25 183.16 @p—è ˆëÿÿÿ 2009:11:20:12:40:00 8.66 175.76 1024.93 229.63 83.16 0.00 0.00 0.00 1.44 0.33 8.66 228.76 171.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:12:45:00 9.13 221.83 1024.93 227.96 81.41 0.00 0.00 0.00 1.17 0.50 9.13 229.14 128.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:12:50:00 9.65 267.57 1024.90 222.78 80.54 0.00 0.00 0.75 1.23 0.47 9.65 226.71 110.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:12:55:00 9.76 282.92 1024.81 223.70 79.84 0.00 0.00 0.63 0.92 0.19 9.76 222.83 58.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:13:00:00 10.28 265.52 1024.78 224.45 76.69 0.00 0.00 0.00 0.87 0.37 10.28 223.69 245.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:13:05:00 10.65 277.46 1024.71 224.37 76.95 0.00 0.00 0.00 0.00 0.00 10.65 -99997.00 171.19 1.60 1.80 1.70 165.65 @p—è ˆëÿÿÿ 2009:11:20:13:10:00 11.35 292.48 1024.71 210.66 73.98 0.00 0.00 1.34 1.64 0.77 11.35 223.08 208.50 1.25 1.26 1.25 193.96 @p—è ˆëÿÿÿ 2009:11:20:13:15:00 11.46 272.68 1024.68 200.97 74.51 0.00 0.00 0.00 1.40 0.58 11.46 207.96 164.91 0.96 0.96 0.88 154.88 @p—è ˆëÿÿÿ 2009:11:20:13:20:00 11.98 270.29 1024.62 239.91 69.96 0.00 0.00 1.58 1.75 1.12 11.98 214.64 238.94 1.38 1.38 1.38 238.72 @p—è ˆëÿÿÿ 2009:11:20:13:25:00 11.96 259.71 1024.50 223.53 69.44 0.00 0.00 1.85 2.59 1.64 11.96 220.46 210.77 1.81 1.86 1.80 212.63 @p—è ˆëÿÿÿ 2009:11:20:13:30:00 11.85 220.13 1024.46 239.32 70.31 0.00 0.00 1.28 2.03 1.51 11.85 221.81 226.46 1.10 1.26 1.18 228.96 @p—è ˆëÿÿÿ 2009:11:20:13:35:00 11.72 197.60 1024.37 248.35 70.05 0.00 0.00 1.64 2.23 1.62 11.72 249.39 236.07 1.31 1.41 1.34 236.07 @p—è ˆëÿÿÿ 2009:11:20:13:40:00 11.46 185.32 1024.34 271.17 71.97 0.00 0.00 1.26 1.91 1.36 11.46 248.72 271.13 1.25 1.37 1.27 260.25 @p—è ˆëÿÿÿ 2009:11:20:13:45:00 11.56 148.46 1024.34 193.45 72.32 0.00 0.00 0.78 1.58 0.98 11.56 236.63 145.08 0.79 0.83 0.79 177.91 @p—è ˆëÿÿÿ 2009:11:20:13:50:00 11.64 195.55 1024.34 240.58 71.80 0.00 0.00 0.92 1.49 1.02 11.64 203.37 220.22 0.54 0.62 0.56 206.72 @p—è ˆëÿÿÿ 2009:11:20:13:55:00 11.69 170.64 1024.34 203.89 72.41 0.00 0.00 0.80 1.64 0.99 11.69 219.46 179.53 1.27 1.27 1.15 179.65 @p—è ˆëÿÿÿ 2009:11:20:14:00:00 11.59 159.38 1024.34 176.60 72.50 0.00 0.00 0.76 1.76 1.16 11.59 193.73 183.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:14:05:00 11.62 200.00 1024.34 178.72 72.58 0.00 0.00 0.91 0.94 0.52 11.62 177.34 167.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:14:10:00 12.11 188.39 1024.34 178.98 71.27 0.00 0.00 0.90 1.09 0.67 12.11 178.72 194.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:14:15:00 12.24 217.40 1024.34 180.00 70.66 0.00 0.00 0.89 1.07 0.74 12.24 179.16 345.79 0.55 0.59 0.58 346.32 @p—è ˆëÿÿÿ 2009:11:20:14:20:00 12.64 228.66 1024.37 180.00 69.09 0.00 0.00 0.00 0.89 0.18 12.64 180.00 183.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:14:25:00 12.71 223.54 1024.37 183.50 69.96 0.00 0.00 0.00 1.30 0.33 12.71 180.98 186.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:14:30:00 13.13 228.66 1024.34 203.06 68.30 0.00 0.00 0.71 1.62 0.57 13.13 191.06 354.78 0.72 0.78 0.73 2.35 @p—è ˆëÿÿÿ 2009:11:20:14:35:00 13.08 234.46 1024.34 207.65 68.04 0.00 0.00 0.71 1.01 0.44 13.08 206.02 281.17 0.00 0.52 0.34 337.28 @p—è ˆëÿÿÿ 2009:11:20:14:40:00 13.26 210.23 1024.34 209.32 68.91 0.00 0.00 0.00 0.80 0.43 13.26 208.05 169.13 0.63 0.73 0.67 168.65 @p—è ˆëÿÿÿ 2009:11:20:14:45:00 13.63 196.92 1024.34 200.80 67.60 0.00 0.00 0.00 1.30 0.75 13.63 204.94 173.07 0.69 0.69 0.69 172.98 @p—è ˆëÿÿÿ 2009:11:20:14:50:00 14.13 194.53 1024.34 212.33 66.03 0.00 0.00 1.06 1.57 1.01 14.13 207.07 226.38 0.68 0.68 0.63 227.00 @p—è ˆëÿÿÿ 2009:11:20:14:55:00 13.92 151.53 1024.28 173.80 66.38 0.00 0.00 1.51 1.52 0.93 13.92 212.33 179.89 1.46 1.54 1.50 181.25 @p—è ˆëÿÿÿ 2009:11:20:15:00:00 13.60 101.70 1024.25 171.51 68.04 0.00 0.00 0.59 1.96 0.76 13.60 170.34 129.82 0.80 0.80 0.73 126.59 @p—è ˆëÿÿÿ 2009:11:20:15:05:00 13.18 89.07 1024.25 172.44 69.44 0.00 0.00 0.75 1.00 0.60 13.18 171.38 147.77 0.75 0.80 0.76 147.92 @p—è ˆëÿÿÿ 2009:11:20:15:10:00 12.95 63.82 1024.25 169.05 70.14 0.00 0.00 1.56 1.68 0.78 12.95 171.71 150.01 1.40 1.40 1.34 172.61 @p—è ˆëÿÿÿ 2009:11:20:15:15:00 12.74 82.93 1024.25 168.29 70.40 0.00 0.00 0.59 2.26 1.24 12.74 166.28 136.82 0.63 0.68 0.65 135.56 @p—è ˆëÿÿÿ 2009:11:20:15:20:00 12.87 69.28 1024.25 166.67 69.09 0.00 0.00 1.10 1.49 0.96 12.87 167.79 129.11 0.94 1.00 0.95 129.25 @p—è ˆëÿÿÿ 2009:11:20:15:25:00 12.74 64.50 1024.25 157.94 69.88 0.00 0.00 2.49 2.61 1.22 12.74 165.50 189.68 2.33 2.34 2.33 189.57 @p—è ˆëÿÿÿ 2009:11:20:15:30:00 12.48 50.85 1024.25 182.92 70.57 0.00 0.00 1.51 2.67 1.52 12.48 169.37 200.65 1.31 1.35 1.33 197.52 @p—è ˆëÿÿÿ 2009:11:20:15:35:00 12.35 42.66 1024.28 174.23 71.36 0.00 0.00 1.30 1.59 1.18 12.35 184.07 195.84 1.01 1.02 1.01 199.50 @p—è ˆëÿÿÿ 2009:11:20:15:40:00 12.40 33.78 1024.40 175.24 71.27 0.00 0.00 0.69 1.35 0.76 12.40 174.82 150.01 0.70 0.73 0.72 149.97 @p—è ˆëÿÿÿ 2009:11:20:15:45:00 12.14 22.86 1024.43 171.68 72.15 0.00 0.00 1.07 2.50 1.32 12.14 170.67 192.38 1.18 1.32 1.22 192.64 @p—è ˆëÿÿÿ 2009:11:20:15:50:00 12.01 18.77 1024.50 200.97 73.72 0.00 0.00 1.51 1.59 0.85 12.01 173.43 213.38 1.40 1.40 1.31 215.02 @p—è ˆëÿÿÿ 2009:11:20:15:55:00 11.67 14.67 1024.53 211.25 75.47 0.00 0.00 0.00 1.60 0.81 11.67 210.06 56.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:16:00:00 11.48 13.65 1024.53 209.49 76.87 0.00 0.00 0.61 1.08 0.51 11.48 210.97 190.53 0.68 0.79 0.71 191.51 @p—è ˆëÿÿÿ 2009:11:20:16:05:00 11.38 12.62 1024.53 209.49 77.65 0.00 0.00 0.59 1.03 0.41 11.38 210.18 172.71 0.60 0.68 0.63 173.46 @p—è ˆëÿÿÿ 2009:11:20:16:10:00 11.30 10.92 1024.56 209.49 77.21 0.00 0.00 0.00 0.85 0.19 11.30 209.78 175.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:16:15:00 11.12 7.84 1024.65 209.49 78.26 0.00 0.00 0.00 0.00 0.00 11.12 -99997.00 93.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:16:20:00 10.86 7.16 1024.68 209.49 79.31 0.00 0.00 0.91 0.91 0.35 10.86 209.49 37.78 0.77 0.78 0.77 37.95 @p—è ˆëÿÿÿ 2009:11:20:16:25:00 10.75 4.09 1024.75 209.49 79.49 0.00 0.00 1.36 1.41 0.44 10.75 209.50 121.48 1.20 1.21 1.19 122.14 @p—è ˆëÿÿÿ 2009:11:20:16:30:00 10.70 1.36 1024.84 209.49 80.19 0.00 0.00 0.00 1.36 0.81 10.70 209.50 108.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:16:35:00 10.54 0.00 1024.90 208.49 80.71 0.00 0.00 1.11 1.33 0.81 10.54 209.41 138.80 1.07 1.11 1.10 142.81 @p—è ˆëÿÿÿ 2009:11:20:16:40:00 10.39 0.00 1024.96 208.49 81.50 0.00 0.00 0.98 1.33 1.01 10.39 208.49 141.40 0.79 0.79 0.77 142.12 @p—è ˆëÿÿÿ 2009:11:20:16:45:00 10.23 0.00 1025.00 208.49 81.93 0.00 0.00 1.00 1.43 1.05 10.23 208.49 149.11 1.53 1.53 1.50 148.52 @p—è ˆëÿÿÿ 2009:11:20:16:50:00 10.00 0.00 1025.06 156.50 83.16 0.00 0.00 1.92 2.05 1.43 10.00 189.10 149.75 2.16 2.20 2.09 149.79 @p—è ˆëÿÿÿ 2009:11:20:16:55:00 9.79 0.00 1025.09 148.69 83.33 0.00 0.00 2.04 2.25 1.64 9.79 150.54 150.91 2.12 2.19 2.08 151.00 @p—è ˆëÿÿÿ 2009:11:20:17:00:00 9.60 0.00 1025.09 174.99 84.03 0.00 0.00 2.55 2.55 1.79 9.60 171.03 179.62 2.03 2.18 2.08 160.75 @p—è ˆëÿÿÿ 2009:11:20:17:05:00 9.45 0.00 1025.12 167.69 84.12 0.00 0.00 1.33 2.55 1.50 9.45 168.63 166.88 1.66 1.87 1.71 166.58 @p—è ˆëÿÿÿ 2009:11:20:17:10:00 9.26 0.00 1025.18 167.78 84.99 0.00 0.00 0.00 1.87 0.89 9.26 167.20 179.53 1.12 1.12 1.08 184.42 @p—è ˆëÿÿÿ 2009:11:20:17:15:00 9.03 0.00 1025.25 167.44 85.69 0.00 0.00 0.97 1.43 1.02 9.03 167.66 170.65 1.34 1.46 1.41 173.50 @p—è ˆëÿÿÿ 2009:11:20:17:20:00 8.87 0.00 1025.28 161.33 86.39 0.00 0.00 0.94 1.73 1.19 8.87 163.79 185.55 1.48 1.50 1.48 178.91 @p—è ˆëÿÿÿ 2009:11:20:17:25:00 8.77 0.00 1025.31 175.83 87.18 0.00 0.00 1.83 1.97 1.38 8.77 166.94 181.67 1.71 1.71 1.65 181.90 @p—è ˆëÿÿÿ 2009:11:20:17:30:00 8.77 0.00 1025.31 178.47 86.74 0.00 0.00 2.04 2.31 1.79 8.77 173.80 175.50 1.91 1.91 1.90 182.15 @p—è ˆëÿÿÿ 2009:11:20:17:35:00 8.74 0.00 1025.31 175.07 86.91 0.00 0.00 1.75 2.19 1.70 8.74 171.37 192.04 1.95 2.01 2.00 191.28 @p—è ˆëÿÿÿ 2009:11:20:17:40:00 8.58 0.00 1025.31 158.53 87.79 0.00 0.00 1.84 2.43 1.85 8.58 167.73 192.04 1.83 1.83 1.81 191.31 @p—è ˆëÿÿÿ 2009:11:20:17:45:00 8.43 0.00 1025.34 173.80 88.75 0.00 0.00 1.36 2.28 1.52 8.43 168.42 196.60 1.22 1.34 1.25 199.25 @p—è ˆëÿÿÿ 2009:11:20:17:50:00 8.37 0.00 1025.40 173.04 88.66 0.00 0.00 1.04 1.36 1.11 8.37 173.20 189.18 0.91 0.91 0.89 189.91 @p—è ˆëÿÿÿ 2009:11:20:17:55:00 8.19 0.00 1025.46 173.04 89.36 0.00 0.00 0.66 1.33 0.94 8.19 172.95 182.18 0.55 0.59 0.56 183.69 @p—è ˆëÿÿÿ 2009:11:20:18:00:00 8.03 0.00 1025.53 173.04 89.71 0.00 0.00 0.64 1.08 0.77 8.03 172.95 181.50 0.98 1.00 0.98 182.06 @p—è ˆëÿÿÿ 2009:11:20:18:05:00 7.88 0.00 1025.56 173.04 90.32 0.00 0.00 0.67 0.96 0.58 7.88 172.95 195.08 0.83 0.83 0.83 194.94 @p—è ˆëÿÿÿ 2009:11:20:18:10:00 7.69 0.00 1025.59 173.04 91.28 0.00 0.00 0.72 0.78 0.25 7.69 172.95 204.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:18:15:00 7.69 0.00 1025.71 172.53 93.12 0.00 0.00 0.66 1.21 0.71 7.69 172.66 201.91 1.13 1.14 1.13 202.28 @p—è ˆëÿÿÿ 2009:11:20:18:20:00 7.67 0.00 1025.78 172.53 94.43 0.00 0.00 0.65 0.85 0.43 7.67 172.62 195.25 0.64 0.65 0.64 194.38 @p—è ˆëÿÿÿ 2009:11:20:18:25:00 7.69 0.00 1025.78 172.53 93.20 0.00 0.00 0.00 0.96 0.51 7.69 172.58 188.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:18:30:00 7.61 0.00 1025.78 172.53 93.12 0.00 0.00 0.00 0.58 0.01 7.61 -99997.00 189.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:18:35:00 7.61 0.00 1025.81 172.53 93.03 0.00 0.00 0.61 0.73 0.14 7.61 172.53 208.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:18:40:00 7.56 0.00 1025.87 172.53 94.08 0.00 0.00 0.63 0.95 0.74 7.56 172.54 234.30 0.68 0.68 0.67 235.29 @p—è ˆëÿÿÿ 2009:11:20:18:45:00 7.35 0.00 1025.90 172.53 92.85 0.00 0.00 0.00 0.63 0.03 7.35 172.54 216.34 0.94 0.97 0.96 215.50 @p—è ˆëÿÿÿ 2009:11:20:18:50:00 7.41 0.00 1026.03 175.75 95.56 0.00 0.00 1.08 1.34 0.69 7.41 172.84 234.89 1.50 1.51 1.50 234.98 @p—è ˆëÿÿÿ 2009:11:20:18:55:00 7.38 0.00 1026.12 175.75 96.26 0.00 0.00 0.68 1.19 0.81 7.38 175.75 226.79 1.16 1.18 1.17 226.43 @p—è ˆëÿÿÿ 2009:11:20:19:00:00 7.38 0.00 1026.18 175.75 96.26 0.00 0.00 0.00 0.79 0.50 7.38 175.75 227.64 0.76 0.80 0.77 227.64 @p—è ˆëÿÿÿ 2009:11:20:19:05:00 7.17 0.00 1026.18 175.75 96.00 0.00 0.00 0.92 0.93 0.10 7.17 175.75 202.34 0.79 0.81 0.80 203.01 @p—è ˆëÿÿÿ 2009:11:20:19:10:00 6.88 0.00 1026.18 175.75 96.17 0.00 0.00 0.80 0.99 0.65 6.88 175.76 183.27 0.98 1.00 1.00 182.56 @p—è ˆëÿÿÿ 2009:11:20:19:15:00 6.86 0.00 1026.21 175.75 95.83 0.00 0.00 0.89 0.98 0.53 6.86 175.76 184.71 0.80 0.82 0.79 183.97 @p—è ˆëÿÿÿ 2009:11:20:19:20:00 7.04 0.00 1026.31 175.75 97.57 0.00 0.00 0.72 1.06 0.85 7.04 175.76 204.36 0.91 0.95 0.92 204.27 @p—è ˆëÿÿÿ 2009:11:20:19:25:00 7.07 0.00 1026.40 175.75 98.45 0.00 0.00 0.00 0.95 0.68 7.07 175.76 197.11 0.70 0.75 0.72 197.50 @p—è ˆëÿÿÿ 2009:11:20:19:30:00 7.09 0.00 1026.46 175.83 97.92 0.00 0.00 0.64 0.86 0.69 7.09 175.75 197.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:19:35:00 7.07 0.00 1026.46 175.75 97.22 0.00 0.00 0.00 0.74 0.41 7.07 175.75 223.42 0.54 0.54 0.53 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:19:40:00 7.07 0.00 1026.53 179.57 98.01 0.00 0.00 1.14 1.23 0.86 7.07 177.30 267.95 1.50 1.50 1.50 267.51 @p—è ˆëÿÿÿ 2009:11:20:19:45:00 7.07 0.00 1026.59 186.60 99.41 0.00 0.00 1.08 1.39 0.98 7.07 182.42 254.72 1.32 1.35 1.30 255.62 @p—è ˆëÿÿÿ 2009:11:20:19:50:00 7.12 0.00 1026.68 186.60 99.23 0.00 0.00 0.68 1.20 0.95 7.12 186.60 267.20 1.07 1.07 1.04 267.94 @p—è ˆëÿÿÿ 2009:11:20:19:55:00 6.88 0.00 1026.78 186.60 99.50 0.00 0.00 0.63 0.84 0.51 6.88 186.60 206.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:20:00:00 6.59 0.00 1026.78 186.60 98.53 0.00 0.00 0.79 1.06 0.54 6.59 186.60 190.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:20:05:00 6.52 0.00 1026.81 186.60 99.23 0.00 0.00 0.00 0.94 0.39 6.52 186.60 188.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:20:10:00 6.52 0.00 1026.90 186.60 98.80 0.00 0.00 0.00 0.00 0.00 6.52 -99997.00 189.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:20:20:15:00 6.49 0.00 1027.00 186.60 99.50 0.00 0.00 1.44 1.44 0.94 6.49 186.60 173.61 1.30 1.30 1.22 174.64 @p—è ˆëÿÿÿ 2009:11:20:20:20:00 6.07 0.00 1027.03 179.40 98.36 0.00 0.00 0.91 1.82 1.17 6.07 185.53 180.07 1.64 1.75 1.67 182.62 @p—è ˆëÿÿÿ 2009:11:20:20:25:00 5.78 0.00 1027.03 180.50 98.01 0.00 0.00 1.52 1.93 1.22 5.78 179.50 167.15 2.05 2.05 1.98 164.86 @p—è ˆëÿÿÿ 2009:11:20:20:30:00 5.81 0.00 1027.09 164.81 98.45 0.00 0.00 1.88 2.16 1.65 5.81 173.14 162.66 2.11 2.50 2.30 168.59 @p—è ˆëÿÿÿ 2009:11:20:20:35:00 5.86 0.00 1027.15 167.10 98.53 0.00 0.00 1.60 1.88 1.26 5.86 167.21 177.20 1.96 1.96 1.87 176.93 @p—è ˆëÿÿÿ 2009:11:20:20:40:00 5.78 0.00 1027.15 165.83 98.27 0.00 0.00 1.69 2.11 1.51 5.78 166.35 174.33 2.11 2.11 2.10 173.41 @p—è ˆëÿÿÿ 2009:11:20:20:45:00 5.81 0.00 1027.18 174.73 98.80 0.00 0.00 2.21 2.64 1.82 5.81 174.79 187.75 2.47 2.50 2.43 183.13 @p—è ˆëÿÿÿ 2009:11:20:20:50:00 5.73 0.00 1027.25 168.71 99.50 0.00 0.00 1.77 2.41 1.79 5.73 171.57 188.59 2.07 2.12 2.02 188.86 @p—è ˆëÿÿÿ 2009:11:20:20:55:00 5.68 0.00 1027.25 173.72 99.23 0.00 0.00 2.04 2.89 2.18 5.68 171.00 180.32 2.68 2.71 2.68 182.26 @p—è ˆëÿÿÿ 2009:11:20:21:00:00 5.65 0.00 1027.28 174.91 99.50 0.00 0.00 2.57 2.83 2.17 5.65 172.42 174.33 2.76 2.92 2.79 176.03 @p—è ˆëÿÿÿ 2009:11:20:21:05:00 5.63 0.00 1027.31 178.89 99.50 0.00 0.00 2.53 3.07 2.27 5.63 170.59 172.63 2.67 2.90 2.76 172.87 @p—è ˆëÿÿÿ 2009:11:20:21:10:00 5.60 0.00 1027.31 166.59 98.53 0.00 0.00 1.46 3.19 2.10 5.60 168.29 188.84 1.97 2.11 2.00 176.45 @p—è ˆëÿÿÿ 2009:11:20:21:15:00 5.73 0.00 1027.34 186.34 97.75 0.00 0.00 2.03 2.47 1.72 5.73 173.16 184.12 2.19 2.51 2.16 201.54 @p—è ˆëÿÿÿ 2009:11:20:21:20:00 5.84 0.00 1027.46 177.19 98.27 0.00 0.00 1.49 2.31 1.73 5.84 181.71 206.05 1.28 1.34 1.28 208.43 @p—è ˆëÿÿÿ 2009:11:20:21:25:00 5.65 0.00 1027.46 185.67 97.40 0.00 0.00 0.61 1.70 1.15 5.65 181.69 189.68 0.00 0.66 0.00 204.16 @p—è ˆëÿÿÿ 2009:11:20:21:30:00 5.39 0.00 1027.50 185.76 98.27 0.00 0.00 1.33 1.33 0.40 5.39 185.10 197.78 1.19 1.25 1.22 208.75 @p—è ˆëÿÿÿ 2009:11:20:21:35:00 5.44 0.00 1027.59 185.67 99.23 0.00 0.00 1.04 1.38 1.11 5.44 185.66 183.61 1.25 1.25 1.21 184.37 @p—è ˆëÿÿÿ 2009:11:20:21:40:00 5.39 0.00 1027.62 181.08 98.71 0.00 0.00 1.33 1.57 1.19 5.39 182.50 187.25 1.90 1.90 1.86 190.42 @p—è ˆëÿÿÿ 2009:11:20:21:45:00 5.29 0.00 1027.62 181.66 97.92 0.00 0.00 1.06 1.83 1.20 5.29 181.47 186.65 1.35 1.47 1.41 182.75 @p—è ˆëÿÿÿ 2009:11:20:21:50:00 5.42 0.00 1027.71 181.75 98.36 0.00 0.00 0.93 1.27 1.01 5.42 181.66 170.92 0.93 0.93 0.92 172.94 @p—è ˆëÿÿÿ 2009:11:20:21:55:00 5.34 0.00 1027.75 181.25 98.53 0.00 0.00 1.29 1.57 1.10 5.34 181.64 160.15 1.50 1.68 1.62 178.83 @p—è ˆëÿÿÿ 2009:11:20:22:00:00 5.26 0.00 1027.78 182.00 97.92 0.00 0.00 0.63 1.57 0.95 5.26 181.35 141.50 0.77 0.89 0.81 158.00 @p—è ˆëÿÿÿ 2009:11:20:22:05:00 5.34 0.00 1027.87 180.50 97.66 0.00 0.00 1.78 1.96 1.26 5.34 181.23 162.57 1.33 1.33 1.26 169.42 @p—è ˆëÿÿÿ 2009:11:20:22:10:00 5.34 0.00 1027.87 173.04 97.40 0.00 0.00 0.97 2.03 1.39 5.34 175.80 176.93 1.44 1.62 1.52 178.27 @p—è ˆëÿÿÿ 2009:11:20:22:15:00 5.21 0.00 1027.87 174.05 97.31 0.00 0.00 0.88 1.73 1.23 5.21 173.63 182.60 0.96 1.15 1.02 183.11 @p—è ˆëÿÿÿ 2009:11:20:22:20:00 5.18 0.00 1027.90 171.42 97.31 0.00 0.00 1.77 1.95 1.30 5.18 173.52 172.00 1.85 1.92 1.85 169.61 @p—è ˆëÿÿÿ 2009:11:20:22:25:00 5.21 0.00 1027.93 169.39 97.14 0.00 0.00 1.36 1.81 1.11 5.21 170.12 160.25 1.50 1.75 1.59 164.53 @p—è ˆëÿÿÿ 2009:11:20:22:30:00 5.18 0.00 1027.93 183.58 96.26 0.00 0.00 1.04 1.96 1.15 5.18 181.43 175.41 1.13 1.36 1.23 184.40 @p—è ˆëÿÿÿ 2009:11:20:22:35:00 5.08 0.00 1027.96 161.84 95.91 0.00 0.00 2.32 2.32 1.59 5.08 173.35 177.29 2.09 2.09 1.96 178.06 @p—è ˆëÿÿÿ 2009:11:20:22:40:00 5.05 0.00 1028.03 144.87 96.87 0.00 0.00 1.46 2.91 2.14 5.05 178.74 177.47 2.73 2.73 2.67 188.55 @p—è ˆëÿÿÿ 2009:11:20:22:45:00 4.76 0.00 1028.03 176.85 96.26 0.00 0.00 2.89 3.20 2.57 4.76 174.63 190.70 3.00 3.02 3.00 191.88 @p—è ˆëÿÿÿ 2009:11:20:22:50:00 4.69 0.00 1028.06 178.21 96.61 0.00 0.00 2.61 3.16 2.60 4.69 176.62 194.07 2.54 2.54 2.51 193.39 @p—è ˆëÿÿÿ 2009:11:20:22:55:00 4.74 0.00 1028.06 179.74 96.35 0.00 0.00 2.05 3.04 2.50 4.74 174.92 192.72 2.58 2.58 2.55 194.64 @p—è ˆëÿÿÿ 2009:11:20:23:00:00 4.61 0.00 1028.06 175.50 95.56 0.00 0.00 2.53 3.17 2.45 4.61 172.69 186.14 2.58 2.60 2.58 185.75 @p—è ˆëÿÿÿ 2009:11:20:23:05:00 4.76 0.00 1028.06 159.38 96.00 0.00 0.00 1.83 2.59 1.81 4.76 177.58 185.80 1.97 2.05 2.00 185.75 @p—è ˆëÿÿÿ 2009:11:20:23:10:00 4.79 0.00 1028.03 183.58 95.04 0.00 0.00 2.24 2.55 2.08 4.79 175.20 183.19 2.65 2.65 2.42 192.50 @p—è ˆëÿÿÿ 2009:11:20:23:15:00 4.76 0.00 1028.03 174.05 94.60 0.00 0.00 2.36 2.83 2.10 4.76 177.60 184.54 2.77 2.77 2.59 185.01 @p—è ˆëÿÿÿ 2009:11:20:23:20:00 4.95 0.00 1028.06 163.11 95.04 0.00 0.00 1.95 2.59 1.89 4.95 177.66 189.26 2.45 2.50 2.50 188.69 @p—è ˆëÿÿÿ 2009:11:20:23:25:00 4.92 0.00 1028.06 182.92 93.99 0.00 0.00 2.40 2.46 2.01 4.92 178.41 191.96 2.54 2.67 2.56 194.68 @p—è ˆëÿÿÿ 2009:11:20:23:30:00 4.84 0.00 1028.06 162.18 93.29 0.00 0.00 2.37 3.34 2.48 4.84 178.26 183.19 2.89 2.89 2.80 185.53 @p—è ˆëÿÿÿ 2009:11:20:23:35:00 4.97 0.00 1028.06 145.64 93.90 0.00 0.00 2.17 2.88 2.31 4.97 177.51 183.78 2.92 2.92 2.82 182.25 @p—è ˆëÿÿÿ 2009:11:20:23:40:00 4.84 0.00 1028.00 169.82 93.12 0.00 0.00 1.67 2.83 1.90 4.84 178.39 183.02 2.45 2.48 2.45 180.36 @p—è ˆëÿÿÿ 2009:11:20:23:45:00 4.82 0.00 1027.93 155.48 92.85 0.00 0.00 1.67 3.02 2.13 4.82 175.72 183.44 2.20 2.56 2.39 184.79 @p—è ˆëÿÿÿ 2009:11:20:23:50:00 5.00 0.00 1027.93 176.51 92.59 0.00 0.00 3.33 4.13 2.86 5.00 173.19 169.57 3.26 3.65 3.41 181.36 @p—è ˆëÿÿÿ 2009:11:20:23:55:00 4.89 0.00 1027.93 181.00 91.63 0.00 0.00 1.52 3.51 2.63 4.89 173.18 201.25 2.34 2.65 2.50 183.30 @p—è ˆëÿÿÿ