2009:11:19:00:00:00 5.52 0.00 1025.59 172.95 95.13 0.00 0.00 1.26 2.87 2.16 5.52 170.73 183.27 2.65 2.75 2.41 186.19 @p—è ˆëÿÿÿ 2009:11:19:00:05:00 5.29 0.00 1025.59 181.41 95.56 0.00 0.00 2.76 3.31 2.38 5.29 173.69 188.92 3.23 3.44 3.03 186.02 @p—è ˆëÿÿÿ 2009:11:19:00:10:00 5.29 0.00 1025.65 164.81 97.05 0.00 0.00 2.14 3.57 2.33 5.29 179.47 199.64 2.72 3.75 3.09 189.05 @p—è ˆëÿÿÿ 2009:11:19:00:15:00 5.00 0.00 1025.68 197.37 96.52 0.00 0.00 2.89 3.26 2.39 5.00 174.36 195.84 3.35 3.50 3.00 197.38 @p—è ˆëÿÿÿ 2009:11:19:00:20:00 4.97 0.00 1025.68 147.76 97.75 0.00 0.00 2.20 3.11 2.23 4.97 168.28 191.71 3.01 3.71 3.01 205.19 @p—è ˆëÿÿÿ 2009:11:19:00:25:00 5.29 0.00 1025.71 187.18 98.36 0.00 0.00 2.48 3.51 2.50 5.29 176.95 218.70 2.75 3.83 3.13 212.25 @p—è ˆëÿÿÿ 2009:11:19:00:30:00 5.26 0.00 1025.71 232.72 96.96 0.00 0.00 2.11 2.91 2.13 5.26 197.86 226.63 2.19 4.08 2.73 223.58 @p—è ˆëÿÿÿ 2009:11:19:00:35:00 5.16 0.00 1025.71 166.51 97.14 0.00 0.00 2.14 4.35 2.85 5.16 220.62 230.76 3.07 4.26 2.92 224.75 @p—è ˆëÿÿÿ 2009:11:19:00:40:00 5.05 0.00 1025.78 225.03 97.83 0.00 0.00 1.70 3.08 2.17 5.05 223.82 240.04 1.66 3.25 2.37 234.04 @p—è ˆëÿÿÿ 2009:11:19:00:45:00 4.95 0.00 1025.81 231.39 97.57 0.00 0.00 1.03 1.75 1.22 4.95 229.60 270.51 1.64 2.10 1.57 258.50 @p—è ˆëÿÿÿ 2009:11:19:00:50:00 5.13 0.00 1025.87 228.04 98.36 0.00 0.00 0.96 2.02 1.17 5.13 226.76 276.59 1.98 2.05 1.69 273.55 @p—è ˆëÿÿÿ 2009:11:19:00:55:00 5.26 0.00 1025.87 247.93 97.31 0.00 0.00 1.01 1.37 1.07 5.26 239.05 262.05 2.01 2.22 1.93 271.83 @p—è ˆëÿÿÿ 2009:11:19:01:00:00 5.39 0.00 1025.90 268.40 96.52 0.00 0.00 1.41 1.98 1.43 5.39 262.57 251.59 1.93 2.37 2.14 263.15 @p—è ˆëÿÿÿ 2009:11:19:01:05:00 5.60 0.00 1025.93 262.64 96.44 0.00 0.00 1.42 1.85 1.49 5.60 264.98 247.88 1.38 2.09 1.79 258.50 @p—è ˆëÿÿÿ 2009:11:19:01:10:00 4.95 0.34 1025.93 185.09 96.35 0.00 0.00 2.31 2.48 1.65 4.95 225.36 212.63 2.57 2.62 2.21 205.25 @p—è ˆëÿÿÿ 2009:11:19:01:15:00 5.08 0.00 1025.96 212.08 97.40 0.00 0.00 1.13 2.52 1.82 5.08 199.06 219.88 1.68 2.84 2.22 211.80 @p—è ˆëÿÿÿ 2009:11:19:01:20:00 5.42 0.00 1026.00 210.66 96.35 0.00 0.00 0.71 2.38 1.50 5.42 210.02 208.25 1.32 2.45 1.75 210.50 @p—è ˆëÿÿÿ 2009:11:19:01:25:00 5.37 0.00 1026.00 212.58 95.65 0.00 0.00 0.00 1.56 0.76 5.37 211.29 158.36 0.00 1.45 0.42 200.63 @p—è ˆëÿÿÿ 2009:11:19:01:30:00 5.13 0.00 1025.96 212.58 96.35 0.00 0.00 0.81 1.00 0.18 5.13 212.58 40.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:01:35:00 5.16 0.00 1026.03 212.58 97.31 0.00 0.00 0.00 0.85 0.13 5.16 212.58 74.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:01:40:00 5.52 0.00 1026.09 212.58 97.57 0.00 0.00 0.00 0.00 0.00 5.52 -99997.00 143.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:01:45:00 5.50 0.00 1026.09 212.58 96.44 0.00 0.00 0.72 0.94 0.34 5.50 212.58 213.13 0.93 1.08 0.93 221.39 @p—è ˆëÿÿÿ 2009:11:19:01:50:00 5.29 0.34 1026.09 212.58 94.17 0.00 0.00 0.89 1.14 0.84 5.29 212.59 206.05 1.32 1.37 1.28 215.03 @p—è ˆëÿÿÿ 2009:11:19:01:55:00 5.10 0.00 1026.18 211.91 96.44 0.00 0.00 1.02 1.36 0.99 5.10 212.41 202.16 1.03 1.41 1.25 199.11 @p—è ˆëÿÿÿ 2009:11:19:02:00:00 5.08 0.00 1026.25 212.00 96.52 0.00 0.00 0.00 1.04 0.58 5.08 211.91 145.61 0.56 0.75 0.26 169.40 @p—è ˆëÿÿÿ 2009:11:19:02:05:00 4.82 0.00 1026.25 212.00 96.61 0.00 0.00 0.00 0.00 0.00 4.82 -99997.00 117.17 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:02:10:00 4.63 0.00 1026.31 211.91 97.92 0.00 0.00 0.00 0.79 0.24 4.63 212.00 79.51 0.66 0.88 0.75 77.52 @p—è ˆëÿÿÿ 2009:11:19:02:15:00 4.66 0.00 1026.37 212.00 97.57 0.00 0.00 0.00 0.00 0.00 4.66 -99997.00 115.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:02:20:00 4.45 0.00 1026.40 210.25 97.40 0.00 0.00 1.48 1.59 0.76 4.45 211.85 154.50 1.67 1.76 1.48 148.28 @p—è ˆëÿÿÿ 2009:11:19:02:25:00 4.16 0.00 1026.43 170.07 97.92 0.00 0.00 1.63 2.26 1.57 4.16 190.10 169.66 2.10 2.42 2.19 166.54 @p—è ˆëÿÿÿ 2009:11:19:02:30:00 4.21 0.00 1026.46 168.88 98.18 0.00 0.00 1.45 2.02 1.57 4.21 167.10 181.59 1.71 2.13 1.80 183.45 @p—è ˆëÿÿÿ 2009:11:19:02:35:00 4.08 0.00 1026.46 169.30 98.10 0.00 0.00 1.03 1.54 0.97 4.08 169.48 182.26 1.45 1.50 1.37 184.45 @p—è ˆëÿÿÿ 2009:11:19:02:40:00 4.19 0.00 1026.46 168.20 99.15 0.00 0.00 1.52 2.07 1.31 4.19 169.22 135.03 1.75 1.87 1.71 174.63 @p—è ˆëÿÿÿ 2009:11:19:02:45:00 4.24 0.00 1026.46 169.22 99.50 0.00 0.00 0.97 1.52 1.18 4.24 168.71 159.97 0.97 1.70 1.50 174.33 @p—è ˆëÿÿÿ 2009:11:19:02:50:00 4.27 0.00 1026.46 169.30 98.80 0.00 0.00 0.00 0.97 0.23 4.27 169.22 160.60 0.00 1.07 0.34 159.50 @p—è ˆëÿÿÿ 2009:11:19:02:55:00 4.42 0.00 1026.50 169.22 99.50 0.00 0.00 0.00 0.00 0.00 4.42 -99997.00 121.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:03:00:00 4.45 0.00 1026.50 169.22 99.23 0.00 0.00 0.00 0.00 0.00 4.45 -99997.00 123.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:03:05:00 4.45 0.00 1026.46 169.22 98.18 0.00 0.00 0.00 0.00 0.00 4.45 -99997.00 123.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:03:10:00 4.35 0.00 1026.46 169.22 97.83 0.00 0.00 0.72 0.87 0.59 4.35 169.22 152.61 0.97 1.00 0.72 151.50 @p—è ˆëÿÿÿ 2009:11:19:03:15:00 4.27 0.00 1026.46 169.22 98.36 0.00 0.00 0.00 0.92 0.57 4.27 169.22 173.16 0.00 0.84 0.45 172.09 @p—è ˆëÿÿÿ 2009:11:19:03:20:00 4.14 0.00 1026.46 169.22 98.45 0.00 0.00 0.00 0.64 0.02 4.14 -99997.00 196.94 0.69 1.12 0.83 195.30 @p—è ˆëÿÿÿ 2009:11:19:03:25:00 3.95 0.00 1026.46 169.22 98.01 0.00 0.00 1.02 1.13 0.55 3.95 169.22 223.25 1.71 1.75 1.61 222.71 @p—è ˆëÿÿÿ 2009:11:19:03:30:00 3.77 0.00 1026.43 169.22 98.97 0.00 0.00 1.00 1.43 0.99 3.77 169.22 200.90 1.61 1.61 1.43 206.66 @p—è ˆëÿÿÿ 2009:11:19:03:35:00 3.40 0.00 1026.40 170.07 99.50 0.00 0.00 0.97 1.48 0.98 3.40 169.22 191.62 1.68 1.72 1.59 197.09 @p—è ˆëÿÿÿ 2009:11:19:03:40:00 3.35 0.00 1026.43 166.85 99.50 0.00 0.00 1.22 1.48 1.22 3.35 169.67 189.85 1.41 1.75 1.59 192.05 @p—è ˆëÿÿÿ 2009:11:19:03:45:00 3.12 0.00 1026.46 185.84 99.50 0.00 0.00 1.98 2.39 1.57 3.12 168.51 189.68 2.32 2.50 2.18 179.47 @p—è ˆëÿÿÿ 2009:11:19:03:50:00 2.91 0.00 1026.46 172.02 99.50 0.00 0.00 1.53 2.42 1.90 2.91 174.87 170.92 1.96 2.36 2.15 169.13 @p—è ˆëÿÿÿ 2009:11:19:03:55:00 3.33 0.00 1026.53 167.52 99.50 0.00 0.00 1.54 2.33 1.83 3.33 169.15 167.87 2.32 2.65 2.47 165.63 @p—è ˆëÿÿÿ 2009:11:19:04:00:00 3.46 0.00 1026.53 167.01 99.50 0.00 0.00 1.86 2.46 1.87 3.46 170.48 162.31 2.60 2.60 2.26 166.64 @p—è ˆëÿÿÿ 2009:11:19:04:05:00 3.51 0.00 1026.56 173.72 99.50 0.00 0.00 1.42 2.51 1.70 3.51 172.19 166.97 2.03 2.60 2.03 171.44 @p—è ˆëÿÿÿ 2009:11:19:04:10:00 3.64 0.00 1026.62 179.06 99.50 0.00 0.00 1.60 1.70 1.30 3.64 173.29 177.56 1.40 2.54 1.90 185.07 @p—è ˆëÿÿÿ 2009:11:19:04:15:00 3.69 0.00 1026.62 182.25 99.50 0.00 0.00 0.67 1.87 0.96 3.69 182.46 165.27 1.50 2.01 1.08 178.68 @p—è ˆëÿÿÿ 2009:11:19:04:20:00 3.93 0.00 1026.62 182.17 99.06 0.00 0.00 0.00 1.05 0.31 3.93 182.23 154.05 0.00 1.38 0.66 158.35 @p—è ˆëÿÿÿ 2009:11:19:04:25:00 4.16 0.00 1026.62 182.17 99.50 0.00 0.00 0.83 1.30 0.77 4.16 182.08 123.45 1.27 1.28 1.07 123.50 @p—è ˆëÿÿÿ 2009:11:19:04:30:00 3.90 0.00 1026.62 181.83 98.53 0.00 0.00 1.62 1.62 1.17 3.90 182.09 138.71 1.83 1.83 1.61 128.91 @p—è ˆëÿÿÿ 2009:11:19:04:35:00 4.14 0.00 1026.62 152.00 99.32 0.00 0.00 1.89 2.14 1.47 4.14 179.85 134.94 1.98 2.05 1.67 143.23 @p—è ˆëÿÿÿ 2009:11:19:04:40:00 4.14 0.00 1026.62 150.22 99.50 0.00 0.00 2.43 2.66 1.43 4.14 153.87 151.54 2.47 2.61 2.14 156.23 @p—è ˆëÿÿÿ 2009:11:19:04:45:00 3.74 0.00 1026.62 169.48 98.71 0.00 0.00 1.71 2.43 1.45 3.74 165.59 165.72 1.90 2.60 2.10 158.51 @p—è ˆëÿÿÿ 2009:11:19:04:50:00 3.51 0.00 1026.62 165.00 99.50 0.00 0.00 1.55 2.27 1.63 3.51 164.60 153.51 2.67 2.82 2.14 170.79 @p—è ˆëÿÿÿ 2009:11:19:04:55:00 3.46 0.00 1026.65 172.70 99.50 0.00 0.00 1.30 2.28 1.45 3.46 170.04 180.32 1.50 2.09 1.75 182.91 @p—è ˆëÿÿÿ 2009:11:19:05:00:00 3.27 0.00 1026.65 168.80 99.50 0.00 0.00 1.35 1.68 1.07 3.27 172.53 181.75 1.80 1.86 1.61 177.89 @p—è ˆëÿÿÿ 2009:11:19:05:05:00 3.38 0.00 1026.75 169.73 99.50 0.00 0.00 0.95 1.53 1.01 3.38 169.64 161.23 0.98 1.26 1.06 169.88 @p—è ˆëÿÿÿ 2009:11:19:05:10:00 3.53 0.00 1026.75 168.20 99.50 0.00 0.00 1.07 1.69 1.18 3.53 169.28 157.64 1.44 1.83 1.59 159.66 @p—è ˆëÿÿÿ 2009:11:19:05:15:00 3.35 0.00 1026.75 168.29 99.50 0.00 0.00 1.48 1.54 1.26 3.35 168.09 181.75 1.67 1.68 1.48 180.03 @p—è ˆëÿÿÿ 2009:11:19:05:20:00 3.40 0.00 1026.78 169.73 99.50 0.00 0.00 1.03 1.63 1.27 3.40 171.62 194.25 1.65 1.87 1.69 191.28 @p—è ˆëÿÿÿ 2009:11:19:05:25:00 3.25 0.00 1026.75 169.14 99.50 0.00 0.00 1.51 2.16 1.26 3.25 162.83 208.91 2.08 2.25 2.00 193.50 @p—è ˆëÿÿÿ 2009:11:19:05:30:00 2.78 0.00 1026.75 153.19 99.50 0.00 0.00 0.70 1.94 1.35 2.78 158.20 204.53 1.07 2.12 1.50 202.56 @p—è ˆëÿÿÿ 2009:11:19:05:35:00 2.80 0.00 1026.75 167.61 99.50 0.00 0.00 0.84 1.48 1.13 2.80 161.98 219.79 1.36 2.12 1.43 207.00 @p—è ˆëÿÿÿ 2009:11:19:05:40:00 2.62 0.00 1026.75 157.94 99.50 0.00 0.00 1.49 1.67 1.09 2.62 168.96 204.53 1.54 1.54 1.11 200.51 @p—è ˆëÿÿÿ 2009:11:19:05:45:00 2.52 0.00 1026.78 196.62 99.50 0.00 0.00 0.00 1.51 0.91 2.52 180.11 205.37 1.34 1.64 1.20 189.06 @p—è ˆëÿÿÿ 2009:11:19:05:50:00 2.52 0.00 1026.78 152.85 99.50 0.00 0.00 1.30 1.84 1.33 2.52 173.28 192.72 1.77 2.01 1.54 195.82 @p—è ˆëÿÿÿ 2009:11:19:05:55:00 2.33 0.00 1026.78 178.47 99.50 0.00 0.00 1.93 2.73 1.70 2.33 164.46 185.63 2.28 2.58 2.11 189.20 @p—è ˆëÿÿÿ 2009:11:19:06:00:00 2.36 0.00 1026.81 181.75 99.50 0.00 0.00 2.48 3.38 1.77 2.36 180.67 189.51 2.40 2.70 2.13 190.65 @p—è ˆëÿÿÿ 2009:11:19:06:05:00 1.99 0.00 1026.81 159.72 99.50 0.00 0.00 1.69 2.79 1.89 1.99 170.02 196.34 1.44 2.63 2.00 190.68 @p—è ˆëÿÿÿ 2009:11:19:06:10:00 2.20 0.00 1026.81 207.40 99.50 0.00 0.00 0.94 2.30 1.43 2.20 183.45 200.90 1.30 2.17 1.48 203.01 @p—è ˆëÿÿÿ 2009:11:19:06:15:00 2.28 0.00 1026.81 207.65 99.50 0.00 0.00 1.24 1.64 0.96 2.28 207.83 195.42 1.43 1.68 1.08 183.90 @p—è ˆëÿÿÿ 2009:11:19:06:20:00 2.07 0.00 1026.81 175.83 99.50 0.00 0.00 1.46 1.81 1.18 2.07 191.85 186.82 1.26 1.87 1.41 195.16 @p—è ˆëÿÿÿ 2009:11:19:06:25:00 2.04 0.00 1026.84 160.32 99.50 0.00 0.00 1.23 2.12 1.13 2.04 169.51 191.54 2.07 2.38 1.60 190.81 @p—è ˆëÿÿÿ 2009:11:19:06:30:00 1.84 0.00 1026.84 153.10 99.50 0.00 0.00 1.04 2.79 1.66 1.84 164.32 202.25 1.84 2.89 2.15 191.61 @p—è ˆëÿÿÿ 2009:11:19:06:35:00 1.91 0.00 1026.90 172.87 99.50 0.00 0.00 1.85 3.46 1.94 1.91 163.73 175.76 2.47 3.73 2.33 195.84 @p—è ˆëÿÿÿ 2009:11:19:06:40:00 2.04 0.00 1026.93 177.28 99.50 0.00 0.00 2.15 3.64 2.51 2.04 174.88 175.59 2.60 3.84 2.70 194.77 @p—è ˆëÿÿÿ 2009:11:19:06:45:00 1.97 0.00 1026.96 174.82 99.50 0.00 0.00 3.38 3.87 2.32 1.97 173.28 196.85 2.97 3.52 2.62 190.34 @p—è ˆëÿÿÿ 2009:11:19:06:50:00 2.07 0.00 1027.03 199.63 99.50 0.00 0.00 1.50 3.55 2.11 2.07 177.56 219.46 2.05 3.05 2.25 195.09 @p—è ˆëÿÿÿ 2009:11:19:06:55:00 1.99 0.00 1027.03 186.43 99.50 0.00 0.00 1.92 2.91 2.04 1.99 174.75 181.75 2.09 2.95 2.20 191.95 @p—è ˆëÿÿÿ 2009:11:19:07:00:00 1.94 0.00 1027.03 162.52 99.50 0.00 0.00 2.54 2.56 1.58 1.94 159.25 177.92 2.11 2.35 1.82 191.16 @p—è ˆëÿÿÿ 2009:11:19:07:05:00 2.07 0.00 1027.03 183.08 99.50 0.00 0.00 0.91 2.82 1.82 2.07 180.34 188.50 1.76 2.91 2.05 184.79 @p—è ˆëÿÿÿ 2009:11:19:07:10:00 1.99 0.00 1027.00 182.58 99.50 0.00 0.00 1.22 2.80 1.78 1.99 179.07 211.87 1.92 3.36 1.88 177.18 @p—è ˆëÿÿÿ 2009:11:19:07:15:00 2.07 0.00 1027.00 169.39 99.50 0.00 0.00 1.51 3.20 1.82 2.07 178.01 203.52 2.15 3.18 2.04 181.80 @p—è ˆëÿÿÿ 2009:11:19:07:20:00 1.99 0.00 1027.00 176.69 99.50 0.00 0.00 0.63 4.06 1.96 1.99 177.06 173.61 1.03 3.58 2.19 182.21 @p—è ˆëÿÿÿ 2009:11:19:07:25:00 2.17 0.00 1027.00 143.86 99.50 0.00 0.00 0.89 2.88 1.20 2.17 160.44 169.66 1.59 2.93 1.46 166.85 @p—è ˆëÿÿÿ 2009:11:19:07:30:00 2.25 0.00 1027.00 134.78 99.50 0.00 0.00 1.87 2.89 1.35 2.25 156.23 147.59 1.50 2.56 1.57 152.11 @p—è ˆëÿÿÿ 2009:11:19:07:35:00 2.15 1.36 1027.00 126.89 99.50 0.00 0.00 1.59 1.87 1.16 2.15 154.74 110.71 1.30 2.11 1.39 138.72 @p—è ˆëÿÿÿ 2009:11:19:07:40:00 2.10 0.68 1027.00 159.64 99.50 0.00 0.00 0.65 1.88 1.14 2.10 147.25 182.34 0.98 1.48 1.09 145.25 @p—è ˆëÿÿÿ 2009:11:19:07:45:00 1.99 4.43 1027.03 159.72 99.50 0.00 0.00 0.77 1.33 0.73 1.99 158.04 153.06 1.41 1.41 1.05 144.45 @p—è ˆëÿÿÿ 2009:11:19:07:50:00 2.02 5.46 1027.09 152.76 99.50 0.00 0.00 0.67 1.77 1.03 2.02 155.40 138.00 0.96 1.59 1.25 144.85 @p—è ˆëÿÿÿ 2009:11:19:07:55:00 1.89 12.28 1027.06 158.19 99.50 0.00 0.00 0.00 1.57 0.41 1.89 155.18 184.20 0.00 1.44 0.92 150.66 @p—è ˆëÿÿÿ 2009:11:19:08:00:00 1.84 16.72 1027.06 163.79 99.50 0.00 0.00 1.42 1.72 0.55 1.84 162.90 164.28 1.32 1.44 0.77 168.18 @p—è ˆëÿÿÿ 2009:11:19:08:05:00 1.99 16.72 1027.09 166.08 99.50 0.00 0.00 1.39 1.57 0.95 1.99 163.32 189.34 1.34 1.76 1.27 183.12 @p—è ˆëÿÿÿ 2009:11:19:08:10:00 1.89 27.64 1027.09 167.01 99.50 0.00 0.00 1.84 2.40 1.49 1.89 169.41 180.66 1.55 1.70 1.37 190.40 @p—è ˆëÿÿÿ 2009:11:19:08:15:00 1.73 30.71 1027.09 167.35 99.50 0.00 0.00 0.76 2.16 1.33 1.73 167.16 173.34 1.62 1.83 1.47 183.36 @p—è ˆëÿÿÿ 2009:11:19:08:20:00 1.81 31.05 1027.09 168.12 99.50 0.00 0.00 1.43 2.04 1.15 1.81 165.79 171.28 1.52 1.86 1.47 182.80 @p—è ˆëÿÿÿ 2009:11:19:08:25:00 1.84 38.56 1027.09 168.37 99.50 0.00 0.00 1.59 1.94 1.46 1.84 178.99 178.81 2.10 2.17 1.55 180.86 @p—è ˆëÿÿÿ 2009:11:19:08:30:00 2.04 47.43 1027.09 159.21 99.50 0.00 0.00 1.85 2.50 1.85 2.04 174.29 182.85 1.80 2.21 1.77 178.47 @p—è ˆëÿÿÿ 2009:11:19:08:35:00 2.15 55.28 1027.09 191.27 99.50 0.00 0.00 1.42 2.04 1.26 2.15 162.67 196.60 1.73 2.20 1.57 188.38 @p—è ˆëÿÿÿ 2009:11:19:08:40:00 2.17 63.48 1027.09 185.01 99.50 0.00 0.00 1.90 2.66 1.49 2.17 171.91 197.95 1.93 2.10 1.68 189.50 @p—è ˆëÿÿÿ 2009:11:19:08:45:00 2.36 77.13 1027.09 170.75 99.50 0.00 0.00 0.80 2.20 1.41 2.36 185.05 181.00 1.31 1.94 1.53 189.70 @p—è ˆëÿÿÿ 2009:11:19:08:50:00 2.46 101.70 1027.06 167.69 99.50 0.00 0.00 1.16 2.58 1.30 2.46 170.87 216.34 1.53 2.34 1.50 182.93 @p—è ˆëÿÿÿ 2009:11:19:08:55:00 2.83 105.11 1027.06 157.34 99.50 0.00 0.00 1.10 2.94 1.34 2.83 165.53 170.56 1.59 2.39 1.73 193.00 @p—è ˆëÿÿÿ 2009:11:19:09:00:00 3.14 117.40 1027.03 184.34 99.50 0.00 0.00 2.76 2.76 1.41 3.14 167.73 181.42 1.91 2.44 1.78 193.73 @p—è ˆëÿÿÿ 2009:11:19:09:05:00 3.33 125.25 1027.00 188.26 99.50 0.00 0.00 2.25 2.76 1.66 3.33 187.00 205.04 2.30 2.58 1.87 189.25 @p—è ˆëÿÿÿ 2009:11:19:09:10:00 3.56 144.02 1027.00 150.56 99.50 0.00 0.00 2.57 2.86 2.09 3.56 170.21 163.47 2.19 2.58 2.15 191.69 @p—è ˆëÿÿÿ 2009:11:19:09:15:00 3.98 153.23 1027.00 190.60 99.50 0.00 0.00 1.73 2.77 1.99 3.98 175.98 164.10 1.38 2.96 2.32 187.15 @p—è ˆëÿÿÿ 2009:11:19:09:20:00 4.24 168.25 1026.96 150.81 99.50 0.00 0.00 2.40 3.68 2.26 4.24 176.69 174.69 2.50 3.27 2.42 187.78 @p—è ˆëÿÿÿ 2009:11:19:09:25:00 4.37 179.85 1026.96 154.29 99.50 0.00 0.00 2.39 3.71 2.66 4.37 167.76 195.59 2.48 3.14 2.59 189.28 @p—è ˆëÿÿÿ 2009:11:19:09:30:00 4.74 182.58 1026.96 154.71 99.50 0.00 0.00 1.72 3.38 2.45 4.74 169.78 205.37 2.05 3.11 2.51 191.61 @p—è ˆëÿÿÿ 2009:11:19:09:35:00 5.05 189.41 1026.93 165.91 98.80 0.00 0.00 1.83 2.94 1.88 5.05 167.39 178.19 2.01 2.84 2.15 184.75 @p—è ˆëÿÿÿ 2009:11:19:09:40:00 5.34 209.21 1026.87 176.26 96.61 0.00 0.00 1.74 2.99 2.09 5.34 169.29 199.55 2.15 2.52 2.07 185.41 @p—è ˆëÿÿÿ 2009:11:19:09:45:00 5.76 210.57 1026.84 169.14 94.25 0.00 0.00 2.25 2.97 1.86 5.76 174.72 174.60 2.23 2.70 2.09 183.77 @p—è ˆëÿÿÿ 2009:11:19:09:50:00 6.15 220.47 1026.78 165.00 91.98 0.00 0.00 1.85 3.19 2.01 6.15 171.61 158.09 1.92 3.04 2.17 177.82 @p—è ˆëÿÿÿ 2009:11:19:09:55:00 6.52 224.91 1026.75 199.55 91.98 0.00 0.00 1.70 2.60 1.49 6.52 174.90 137.81 1.21 2.69 1.72 184.58 @p—è ˆëÿÿÿ 2009:11:19:10:00:00 6.83 245.73 1026.68 169.64 90.41 0.00 0.00 2.30 2.79 1.90 6.83 176.23 192.47 2.07 2.68 2.06 187.58 @p—è ˆëÿÿÿ 2009:11:19:10:05:00 7.09 246.75 1026.68 172.95 90.50 0.00 0.00 2.27 2.69 1.66 7.09 179.76 183.78 2.18 2.75 1.91 185.76 @p—è ˆëÿÿÿ 2009:11:19:10:10:00 7.30 251.53 1026.65 153.02 90.85 0.00 0.00 2.20 2.89 1.73 7.30 163.62 152.00 2.83 2.83 1.77 172.40 @p—è ˆëÿÿÿ 2009:11:19:10:15:00 7.64 247.09 1026.62 147.76 90.41 0.00 0.00 0.00 3.39 1.52 7.64 152.44 172.63 1.16 3.00 1.71 163.79 @p—è ˆëÿÿÿ 2009:11:19:10:20:00 8.35 272.68 1026.53 154.04 86.48 0.00 0.00 1.96 2.85 1.27 8.35 160.37 148.31 2.13 2.58 1.57 161.64 @p—è ˆëÿÿÿ 2009:11:19:10:25:00 8.58 285.65 1026.43 164.64 85.78 0.00 0.00 2.12 2.98 1.75 8.58 155.89 171.91 2.03 2.59 1.86 153.60 @p—è ˆëÿÿÿ 2009:11:19:10:30:00 8.77 287.70 1026.34 164.39 85.78 0.00 0.00 2.01 2.45 1.71 8.77 157.09 131.80 1.37 2.29 1.77 155.08 @p—è ˆëÿÿÿ 2009:11:19:10:35:00 9.11 288.04 1026.31 174.65 85.08 0.00 0.00 1.01 2.21 1.28 9.11 170.48 147.14 0.72 2.14 1.14 169.29 @p—è ˆëÿÿÿ 2009:11:19:10:40:00 9.55 301.01 1026.25 171.60 85.08 0.00 0.00 0.61 1.69 1.05 9.55 171.23 174.60 1.51 1.81 1.20 155.00 @p—è ˆëÿÿÿ 2009:11:19:10:45:00 9.76 316.37 1026.21 117.99 84.64 0.00 0.00 1.19 2.16 1.44 9.76 142.16 116.09 1.75 2.07 1.64 134.18 @p—è ˆëÿÿÿ 2009:11:19:10:50:00 9.84 308.86 1026.18 173.38 85.25 0.00 0.00 1.09 2.03 1.21 9.84 138.22 158.90 1.03 2.02 1.37 128.50 @p—è ˆëÿÿÿ 2009:11:19:10:55:00 10.07 322.85 1026.15 108.15 83.94 0.00 0.00 0.83 2.25 1.35 10.07 144.58 186.65 1.40 2.09 1.45 144.71 @p—è ˆëÿÿÿ 2009:11:19:11:00:00 10.33 319.10 1026.09 109.42 84.73 0.00 0.00 0.64 0.84 0.42 10.33 108.41 119.95 1.56 1.58 0.87 165.75 @p—è ˆëÿÿÿ 2009:11:19:11:05:00 10.67 335.48 1026.09 145.39 81.93 0.00 0.00 1.54 2.65 1.45 10.67 131.76 140.32 1.98 2.28 1.45 137.00 @p—è ˆëÿÿÿ 2009:11:19:11:10:00 11.04 336.17 1026.06 172.19 81.15 0.00 0.00 1.55 2.26 1.40 11.04 168.15 185.63 1.46 2.11 1.34 157.84 @p—è ˆëÿÿÿ 2009:11:19:11:15:00 11.48 351.18 1025.96 164.64 78.53 0.00 0.00 1.58 2.41 1.32 11.48 163.04 187.07 1.43 2.67 1.59 154.30 @p—è ˆëÿÿÿ 2009:11:19:11:20:00 11.48 343.67 1025.90 166.08 79.40 0.00 0.00 0.00 2.61 1.21 11.48 159.18 184.12 1.80 2.50 1.39 168.68 @p—è ˆëÿÿÿ 2009:11:19:11:25:00 11.77 353.91 1025.84 167.35 77.56 0.00 0.00 1.50 2.43 1.65 11.77 154.14 171.01 1.64 2.35 1.73 161.27 @p—è ˆëÿÿÿ 2009:11:19:11:30:00 11.98 353.23 1025.81 164.81 76.52 0.00 0.00 1.69 2.40 1.44 11.98 152.33 146.42 1.03 2.10 1.50 147.26 @p—è ˆëÿÿÿ 2009:11:19:11:35:00 11.88 354.93 1025.78 146.23 78.18 0.00 0.00 2.27 2.31 1.21 11.88 142.58 136.19 1.94 2.25 1.23 125.81 @p—è ˆëÿÿÿ 2009:11:19:11:40:00 11.98 350.50 1025.78 112.56 77.48 0.00 0.00 1.48 2.41 1.39 11.98 136.18 93.30 1.77 2.22 1.35 131.96 @p—è ˆëÿÿÿ 2009:11:19:11:45:00 12.30 351.86 1025.78 164.39 77.48 0.00 0.00 1.03 2.10 1.31 12.30 130.13 181.50 1.57 1.92 1.36 130.46 @p—è ˆëÿÿÿ 2009:11:19:11:50:00 12.58 361.76 1025.78 133.25 76.08 0.00 0.00 1.75 2.61 1.50 12.58 146.81 118.34 1.47 2.59 1.78 135.77 @p—è ˆëÿÿÿ 2009:11:19:11:55:00 12.14 361.42 1025.75 60.66 78.53 0.00 0.00 1.86 2.08 1.12 12.14 102.24 82.01 1.75 1.97 1.12 103.18 @p—è ˆëÿÿÿ 2009:11:19:12:00:00 12.53 357.32 1025.75 127.57 77.13 0.00 0.00 1.28 1.90 1.26 12.53 124.45 78.97 1.73 1.83 1.27 123.81 @p—è ˆëÿÿÿ 2009:11:19:12:05:00 12.79 355.28 1025.65 163.20 77.13 0.00 0.00 1.31 2.01 1.23 12.79 134.51 48.70 1.20 2.17 1.40 118.97 @p—è ˆëÿÿÿ 2009:11:19:12:10:00 13.21 351.18 1025.59 169.48 76.25 0.00 0.00 0.00 1.62 0.78 13.21 160.75 180.40 1.11 1.80 1.17 128.44 @p—è ˆëÿÿÿ 2009:11:19:12:15:00 13.37 369.61 1025.56 134.27 73.02 0.00 0.00 1.24 2.92 1.55 13.37 143.81 111.70 2.23 3.32 2.00 130.83 @p—è ˆëÿÿÿ 2009:11:19:12:20:00 13.29 356.64 1025.46 126.81 74.16 0.00 0.00 1.33 2.68 1.72 13.29 128.94 146.87 1.75 2.64 1.91 124.84 @p—è ˆëÿÿÿ 2009:11:19:12:25:00 13.52 345.72 1025.43 126.64 71.10 0.00 0.00 1.59 1.85 1.24 13.52 138.35 111.52 1.38 1.88 1.16 139.94 @p—è ˆëÿÿÿ 2009:11:19:12:30:00 13.60 350.50 1025.43 145.98 72.06 0.00 0.00 1.97 2.65 1.82 13.60 139.61 133.41 1.89 2.33 1.80 140.06 @p—è ˆëÿÿÿ 2009:11:19:12:35:00 13.79 339.58 1025.37 133.51 71.27 0.00 0.00 2.01 2.76 1.77 13.79 148.98 131.71 1.73 2.50 1.77 136.43 @p—è ˆëÿÿÿ 2009:11:19:12:40:00 13.84 306.47 1025.31 133.34 70.14 0.00 0.00 1.87 3.23 1.74 13.84 137.47 95.37 1.86 2.80 1.68 118.19 @p—è ˆëÿÿÿ 2009:11:19:12:45:00 13.84 316.71 1025.25 166.85 69.18 0.00 0.00 2.67 4.00 2.12 13.84 149.61 183.95 2.11 3.40 2.14 147.38 @p—è ˆëÿÿÿ 2009:11:19:12:50:00 14.02 332.75 1025.15 51.89 69.70 0.00 0.00 1.69 2.67 1.32 14.02 146.10 83.18 2.33 2.52 1.66 137.44 @p—è ˆëÿÿÿ 2009:11:19:12:55:00 14.05 387.36 1025.09 164.21 69.53 0.00 0.00 1.31 2.53 1.55 14.05 113.49 173.25 2.01 2.53 1.75 130.39 @p—è ˆëÿÿÿ 2009:11:19:13:00:00 14.44 320.81 1025.09 140.21 67.34 0.00 0.00 1.69 2.77 1.52 14.44 147.17 139.06 1.59 2.83 2.05 143.52 @p—è ˆëÿÿÿ 2009:11:19:13:05:00 14.36 314.32 1025.00 169.48 68.30 0.00 0.00 1.21 3.79 2.09 14.36 136.17 167.15 1.93 4.12 2.41 134.47 @p—è ˆëÿÿÿ 2009:11:19:13:10:00 14.33 309.89 1024.93 181.83 67.08 0.00 0.00 3.18 3.36 2.19 14.33 156.07 177.20 2.87 3.35 2.40 155.07 @p—è ˆëÿÿÿ 2009:11:19:13:15:00 14.31 294.18 1024.84 146.06 66.56 0.00 0.00 1.28 3.95 2.08 14.31 158.06 162.40 1.58 3.63 2.23 155.00 @p—è ˆëÿÿÿ 2009:11:19:13:20:00 14.49 291.46 1024.75 138.85 66.03 0.00 0.00 2.32 3.53 1.84 14.49 159.64 152.07 2.40 3.62 2.22 155.22 @p—è ˆëÿÿÿ 2009:11:19:13:25:00 14.49 280.19 1024.71 160.99 65.86 0.00 0.00 1.16 4.31 1.98 14.49 152.52 133.32 1.41 3.62 2.13 143.00 @p—è ˆëÿÿÿ 2009:11:19:13:30:00 14.57 266.54 1024.71 133.34 64.72 0.00 0.00 3.19 3.54 1.75 14.57 134.81 128.75 2.89 2.97 1.80 131.77 @p—è ˆëÿÿÿ 2009:11:19:13:35:00 14.88 255.62 1024.65 155.23 65.51 0.00 0.00 0.74 3.27 1.82 14.88 159.46 131.53 0.98 2.89 2.00 150.40 @p—è ˆëÿÿÿ 2009:11:19:13:40:00 14.67 254.26 1024.62 137.50 66.03 0.00 0.00 1.01 3.03 1.75 14.67 147.90 147.95 1.39 2.60 1.79 149.53 @p—è ˆëÿÿÿ 2009:11:19:13:45:00 14.96 249.14 1024.62 242.00 64.02 0.00 0.00 1.17 3.30 1.62 14.96 157.50 117.44 1.96 2.81 1.75 164.88 @p—è ˆëÿÿÿ 2009:11:19:13:50:00 14.91 230.37 1024.62 151.41 65.07 0.00 0.00 1.36 3.26 1.64 14.91 163.69 210.18 2.18 3.18 1.98 161.07 @p—è ˆëÿÿÿ 2009:11:19:13:55:00 14.94 218.08 1024.62 149.12 63.24 0.00 0.00 1.50 3.19 1.81 14.94 154.59 127.50 2.08 2.83 2.00 152.21 @p—è ˆëÿÿÿ 2009:11:19:14:00:00 15.01 211.60 1024.59 164.64 63.67 0.00 0.00 1.87 2.62 1.73 15.01 157.55 184.12 2.26 2.69 2.05 157.57 @p—è ˆëÿÿÿ 2009:11:19:14:05:00 15.09 202.72 1024.59 147.84 63.85 0.00 0.00 2.31 2.40 1.48 15.09 166.47 155.22 2.45 3.11 1.86 172.51 @p—è ˆëÿÿÿ 2009:11:19:14:10:00 15.04 186.68 1024.59 162.94 64.11 0.00 0.00 1.39 3.21 1.58 15.04 170.30 129.02 1.41 2.92 1.84 159.65 @p—è ˆëÿÿÿ 2009:11:19:14:15:00 15.09 179.17 1024.62 134.95 64.46 0.00 0.00 2.59 2.67 1.35 15.09 157.65 145.34 2.19 2.19 2.19 145.34 @p—è ˆëÿÿÿ 2009:11:19:14:20:00 14.75 170.64 1024.59 227.12 66.82 0.00 0.00 1.27 3.10 1.86 14.75 134.65 172.18 1.79 1.82 1.79 172.18 @p—è ˆëÿÿÿ 2009:11:19:14:25:00 15.15 175.76 1024.56 239.41 65.33 0.00 0.00 2.09 2.77 1.45 15.15 203.31 200.73 1.90 2.02 1.90 200.73 @p—è ˆëÿÿÿ 2009:11:19:14:30:00 15.46 161.08 1024.53 244.76 61.75 0.00 0.00 2.06 2.44 1.75 15.46 211.01 258.84 1.84 1.84 1.84 258.84 @p—è ˆëÿÿÿ 2009:11:19:14:35:00 15.30 149.14 1024.53 234.89 61.92 0.00 0.00 2.83 2.84 1.73 15.30 208.95 217.52 2.28 2.32 2.28 217.52 @p—è ˆëÿÿÿ 2009:11:19:14:40:00 15.30 138.90 1024.53 233.31 63.15 0.00 0.00 1.79 2.91 1.74 15.30 231.98 226.46 1.47 1.47 1.47 226.46 @p—è ˆëÿÿÿ 2009:11:19:14:45:00 15.25 133.78 1024.53 157.51 62.10 0.00 0.00 2.32 3.36 1.39 15.25 221.04 197.11 2.21 2.23 2.21 197.11 @p—è ˆëÿÿÿ 2009:11:19:14:50:00 14.86 120.47 1024.53 158.79 63.50 0.00 0.00 2.33 2.87 2.12 14.86 159.80 206.38 2.04 2.11 2.04 206.38 @p—è ˆëÿÿÿ 2009:11:19:14:55:00 15.01 111.25 1024.50 151.32 63.93 0.00 0.00 1.42 3.12 1.69 15.01 190.42 199.64 1.91 1.91 1.91 199.64 @p—è ˆëÿÿÿ 2009:11:19:15:00:00 15.17 99.65 1024.50 188.18 63.93 0.00 0.00 0.99 1.82 1.16 15.17 177.32 345.52 1.10 1.19 1.10 345.52 @p—è ˆëÿÿÿ 2009:11:19:15:05:00 14.94 96.58 1024.50 184.17 63.15 0.00 0.00 1.28 2.67 1.44 14.94 185.66 193.06 1.39 1.39 1.39 193.06 @p—è ˆëÿÿÿ 2009:11:19:15:10:00 14.81 88.73 1024.50 190.35 62.71 0.00 0.00 0.83 2.79 1.71 14.81 184.72 178.37 0.95 1.00 0.95 178.37 @p—è ˆëÿÿÿ 2009:11:19:15:15:00 14.75 89.41 1024.50 171.60 62.45 0.00 0.00 1.55 2.99 1.77 14.75 161.28 127.13 1.81 1.81 1.81 127.13 @p—è ˆëÿÿÿ 2009:11:19:15:20:00 14.62 79.17 1024.43 159.21 63.06 0.00 0.00 1.25 2.41 1.61 14.62 162.60 165.00 1.17 1.17 1.17 165.00 @p—è ˆëÿÿÿ 2009:11:19:15:25:00 14.67 74.40 1024.40 155.73 64.63 0.00 0.00 0.76 1.72 1.17 14.67 159.77 175.23 1.22 1.27 1.22 175.23 @p—è ˆëÿÿÿ 2009:11:19:15:30:00 14.67 77.13 1024.43 204.98 65.07 0.00 0.00 1.31 2.05 1.16 14.67 166.15 204.36 1.81 1.81 1.81 204.36 @p—è ˆëÿÿÿ 2009:11:19:15:35:00 14.60 76.10 1024.40 155.90 65.68 0.00 0.00 0.90 2.61 1.36 14.60 166.96 145.88 2.17 2.19 2.17 145.88 @p—è ˆëÿÿÿ 2009:11:19:15:40:00 14.47 66.89 1024.40 167.61 66.90 0.00 0.00 0.77 2.94 1.50 14.47 166.21 162.66 1.04 1.04 1.04 162.66 @p—è ˆëÿÿÿ 2009:11:19:15:45:00 14.31 63.82 1024.40 168.80 67.69 0.00 0.00 0.77 2.05 1.19 14.31 164.96 173.07 1.25 1.26 1.25 173.07 @p—è ˆëÿÿÿ 2009:11:19:15:50:00 14.13 57.67 1024.40 174.31 69.18 0.00 0.00 1.36 1.46 0.89 14.13 167.43 180.66 0.87 0.87 0.87 180.66 @p—è ˆëÿÿÿ 2009:11:19:15:55:00 13.99 51.19 1024.40 175.16 69.88 0.00 0.00 1.00 1.74 1.16 13.99 180.64 192.89 1.41 1.41 1.41 192.89 @p—è ˆëÿÿÿ 2009:11:19:16:00:00 13.76 45.04 1024.40 172.44 70.31 0.00 0.00 0.74 2.07 1.35 13.76 164.58 194.07 1.04 1.04 1.04 194.07 @p—è ˆëÿÿÿ 2009:11:19:16:05:00 13.68 34.46 1024.34 178.13 70.05 0.00 0.00 0.82 1.48 0.86 13.68 177.10 193.73 0.73 0.73 0.73 193.73 @p—è ˆëÿÿÿ 2009:11:19:16:10:00 13.58 26.62 1024.34 178.13 70.66 0.00 0.00 0.00 0.92 0.50 13.58 178.13 169.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:16:15:00 13.21 21.50 1024.34 178.13 72.15 0.00 0.00 0.00 0.00 0.00 13.21 -99997.00 49.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:16:20:00 12.84 14.67 1024.34 178.13 73.98 0.00 0.00 0.00 0.00 0.00 12.84 -99997.00 39.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:16:25:00 12.53 8.87 1024.31 178.13 74.77 0.00 0.00 0.00 0.96 0.52 12.53 178.20 49.86 0.69 0.69 0.69 49.86 @p—è ˆëÿÿÿ 2009:11:19:16:30:00 12.48 3.41 1024.31 178.13 74.68 0.00 0.00 0.68 0.71 0.44 12.48 178.13 78.79 0.96 0.96 0.96 78.79 @p—è ˆëÿÿÿ 2009:11:19:16:35:00 12.35 1.02 1024.28 178.13 75.55 0.00 0.00 0.87 0.93 0.73 12.35 178.13 85.77 1.08 1.08 1.08 85.77 @p—è ˆëÿÿÿ 2009:11:19:16:40:00 12.22 0.00 1024.28 178.13 75.64 0.00 0.00 0.79 1.00 0.75 12.22 178.13 70.82 0.82 0.82 0.82 70.82 @p—è ˆëÿÿÿ 2009:11:19:16:45:00 11.96 0.00 1024.28 178.21 77.21 0.00 0.00 0.00 0.82 0.27 11.96 178.13 62.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:16:50:00 11.64 0.00 1024.31 178.13 78.61 0.00 0.00 0.81 1.03 0.66 11.64 178.13 43.86 0.86 0.86 0.86 43.86 @p—è ˆëÿÿÿ 2009:11:19:16:55:00 11.67 0.00 1024.31 178.13 78.61 0.00 0.00 0.00 0.86 0.60 11.67 178.14 55.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:17:00:00 11.77 0.00 1024.37 178.13 78.00 0.00 0.00 0.00 0.00 0.00 11.77 -99997.00 80.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:17:05:00 11.80 0.00 1024.43 178.13 77.65 0.00 0.00 0.00 0.00 0.00 11.80 -99997.00 81.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:17:10:00 11.67 0.00 1024.50 178.13 78.44 0.00 0.00 0.00 0.00 0.00 11.67 -99997.00 84.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:17:15:00 11.46 0.00 1024.53 178.13 79.14 0.00 0.00 0.00 0.00 0.00 11.46 -99997.00 88.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:17:20:00 11.17 0.00 1024.53 178.21 80.45 0.00 0.00 0.00 0.00 0.00 11.17 -99997.00 107.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:17:25:00 10.96 0.00 1024.53 178.13 81.41 0.00 0.00 0.00 0.00 0.00 10.96 -99997.00 106.85 1.11 1.11 1.11 106.85 @p—è ˆëÿÿÿ 2009:11:19:17:30:00 10.83 0.00 1024.56 178.13 82.20 0.00 0.00 0.00 0.95 0.40 10.83 178.13 103.80 1.41 1.41 1.41 103.80 @p—è ˆëÿÿÿ 2009:11:19:17:35:00 10.62 0.00 1024.59 178.13 83.86 0.00 0.00 0.62 0.74 0.44 10.62 178.13 90.43 1.25 1.25 1.25 90.43 @p—è ˆëÿÿÿ 2009:11:19:17:40:00 10.41 0.00 1024.62 178.13 84.99 0.00 0.00 0.88 0.99 0.80 10.41 178.13 71.18 1.00 1.03 1.00 71.18 @p—è ˆëÿÿÿ 2009:11:19:17:45:00 10.26 0.00 1024.65 178.13 85.86 0.00 0.00 0.63 1.07 0.88 10.26 178.14 81.48 1.00 1.00 1.00 81.48 @p—è ˆëÿÿÿ 2009:11:19:17:50:00 10.13 0.00 1024.65 178.13 87.26 0.00 0.00 0.84 0.96 0.48 10.13 178.14 79.77 1.00 1.03 1.00 79.77 @p—è ˆëÿÿÿ 2009:11:19:17:55:00 10.13 0.00 1024.65 178.13 87.96 0.00 0.00 0.99 1.05 0.86 10.13 178.14 68.40 1.06 1.08 1.06 68.40 @p—è ˆëÿÿÿ 2009:11:19:18:00:00 10.00 0.00 1024.68 178.13 88.75 0.00 0.00 0.88 1.15 0.94 10.00 178.14 66.52 1.10 1.10 1.10 66.52 @p—è ˆëÿÿÿ 2009:11:19:18:05:00 9.52 0.00 1024.71 178.13 89.18 0.00 0.00 0.76 0.88 0.55 9.52 178.14 25.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:10:00 9.21 0.00 1024.75 178.13 90.23 0.00 0.00 0.00 0.89 0.20 9.21 178.14 26.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:15:00 9.21 0.00 1024.81 178.13 90.85 0.00 0.00 0.00 0.00 0.00 9.21 -99997.00 28.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:20:00 9.03 0.00 1024.81 178.13 89.01 0.00 0.00 0.00 0.00 0.00 9.03 -99997.00 103.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:25:00 8.43 0.00 1024.81 178.13 90.85 0.00 0.00 0.72 1.01 0.75 8.43 178.13 185.72 0.75 0.75 0.75 185.72 @p—è ˆëÿÿÿ 2009:11:19:18:30:00 8.27 0.00 1024.81 178.13 91.19 0.00 0.00 0.73 0.95 0.72 8.27 178.13 209.59 0.92 0.92 0.92 209.59 @p—è ˆëÿÿÿ 2009:11:19:18:35:00 8.11 0.00 1024.81 178.13 91.98 0.00 0.00 0.00 0.91 0.22 8.11 178.13 206.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:40:00 7.93 0.00 1024.84 178.13 92.94 0.00 0.00 0.00 0.98 0.36 7.93 178.04 211.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:45:00 7.59 0.00 1024.84 178.04 94.17 0.00 0.00 0.00 1.13 0.67 7.59 178.13 203.60 0.52 0.52 0.52 210.75 @p—è ˆëÿÿÿ 2009:11:19:18:50:00 7.51 0.00 1024.87 178.13 94.86 0.00 0.00 0.96 1.33 0.83 7.51 178.13 187.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:18:55:00 7.51 0.00 1024.90 178.13 96.61 0.00 0.00 0.84 1.28 0.90 7.51 178.13 210.94 0.60 0.60 0.60 210.94 @p—è ˆëÿÿÿ 2009:11:19:19:00:00 7.43 0.00 1024.93 185.76 97.22 0.00 0.00 1.04 1.38 1.01 7.43 179.89 258.09 1.01 1.01 1.01 258.09 @p—è ˆëÿÿÿ 2009:11:19:19:05:00 7.33 0.00 1024.90 185.84 96.96 0.00 0.00 0.00 1.08 0.53 7.33 185.76 289.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:10:00 7.20 0.00 1024.93 185.76 96.52 0.00 0.00 0.00 0.90 0.21 7.20 185.76 198.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:15:00 7.07 0.00 1024.93 185.76 96.87 0.00 0.00 0.00 0.87 0.24 7.07 185.76 208.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:20:00 7.25 0.00 1025.03 185.76 98.53 0.00 0.00 0.00 0.00 0.00 7.25 -99997.00 184.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:25:00 7.25 0.00 1025.06 185.76 98.80 0.00 0.00 0.61 1.24 0.51 7.25 185.76 201.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:30:00 7.07 0.00 1025.06 185.76 98.01 0.00 0.00 0.86 0.87 0.48 7.07 185.77 201.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:35:00 6.80 0.00 1025.06 187.68 97.92 0.00 0.00 1.17 1.17 0.45 6.80 185.78 185.80 0.78 0.80 0.78 185.80 @p—è ˆëÿÿÿ 2009:11:19:19:40:00 6.67 0.00 1025.06 193.11 99.15 0.00 0.00 0.63 1.62 1.06 6.67 191.94 182.93 0.65 0.65 0.65 182.93 @p—è ˆëÿÿÿ 2009:11:19:19:45:00 6.73 0.00 1025.12 197.12 99.50 0.00 0.00 0.80 1.47 0.70 6.73 195.95 216.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:50:00 6.83 0.00 1025.15 197.12 99.50 0.00 0.00 0.00 0.97 0.31 6.83 197.05 241.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:19:55:00 6.67 0.00 1025.15 197.21 99.50 0.00 0.00 0.00 0.00 0.00 6.67 -99997.00 232.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:20:00:00 6.46 0.68 1025.15 197.12 99.50 0.00 0.00 0.93 1.22 0.73 6.46 197.12 254.29 0.77 0.77 0.77 254.29 @p—è ˆëÿÿÿ 2009:11:19:20:05:00 6.41 0.00 1025.15 197.54 99.50 0.00 0.00 0.68 1.02 0.64 6.41 197.23 267.62 0.91 0.91 0.91 267.62 @p—è ˆëÿÿÿ 2009:11:19:20:10:00 6.65 0.00 1025.21 205.31 99.50 0.00 0.00 0.73 1.35 0.90 6.65 199.66 302.25 0.84 0.84 0.84 302.25 @p—è ˆëÿÿÿ 2009:11:19:20:15:00 6.46 0.00 1025.21 264.39 99.50 0.00 0.00 0.94 1.56 1.20 6.46 231.01 335.21 1.29 1.32 1.29 335.21 @p—è ˆëÿÿÿ 2009:11:19:20:20:00 6.23 0.00 1025.21 329.26 99.50 0.00 0.00 1.36 1.93 1.34 6.23 310.25 321.02 1.34 1.37 1.34 321.02 @p—è ˆëÿÿÿ 2009:11:19:20:25:00 6.31 0.00 1025.28 328.08 99.50 0.00 0.00 0.80 1.54 1.15 6.31 328.50 336.80 0.90 0.96 0.90 336.80 @p—è ˆëÿÿÿ 2009:11:19:20:30:00 6.44 0.00 1025.37 328.35 99.50 0.00 0.00 0.92 1.57 0.70 6.44 328.10 351.08 0.98 1.00 0.98 351.08 @p—è ˆëÿÿÿ 2009:11:19:20:35:00 6.41 0.00 1025.37 332.08 99.50 0.00 0.00 1.09 1.48 0.83 6.41 329.03 9.39 1.27 1.27 1.27 9.39 @p—è ˆëÿÿÿ 2009:11:19:20:40:00 6.31 0.00 1025.40 334.26 99.50 0.00 0.00 0.81 1.24 0.65 6.31 334.05 356.54 0.82 0.82 0.82 356.55 @p—è ˆëÿÿÿ 2009:11:19:20:45:00 6.36 0.00 1025.46 334.26 99.50 0.00 0.00 0.77 0.94 0.43 6.36 334.26 344.20 0.83 0.83 0.83 344.21 @p—è ˆëÿÿÿ 2009:11:19:20:50:00 6.46 0.00 1025.53 333.45 99.50 0.00 0.00 0.59 1.50 0.65 6.46 334.26 357.77 1.30 1.31 1.30 357.77 @p—è ˆëÿÿÿ 2009:11:19:20:55:00 6.28 0.00 1025.56 339.45 99.50 0.00 0.00 0.90 1.28 0.85 6.28 337.00 343.67 1.10 1.10 1.10 343.67 @p—è ˆëÿÿÿ 2009:11:19:21:00:00 6.15 0.34 1025.56 341.08 99.50 0.00 0.00 0.74 1.43 1.01 6.15 339.60 344.02 1.00 1.04 1.00 344.02 @p—è ˆëÿÿÿ 2009:11:19:21:05:00 6.20 0.00 1025.59 341.08 99.50 0.00 0.00 1.05 1.40 0.86 6.20 341.08 333.27 1.19 1.20 1.19 333.27 @p—è ˆëÿÿÿ 2009:11:19:21:10:00 6.41 0.00 1025.65 338.81 99.50 0.00 0.00 0.64 1.09 0.63 6.41 340.79 285.76 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:21:15:00 6.18 0.00 1025.71 338.81 99.50 0.00 0.00 0.79 0.79 0.09 6.18 340.66 173.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:21:20:00 5.63 0.00 1025.68 336.35 97.92 0.00 0.00 0.00 0.95 0.64 5.63 338.24 172.89 0.64 0.64 0.64 172.89 @p—è ˆëÿÿÿ 2009:11:19:21:25:00 5.42 0.00 1025.68 335.08 98.18 0.00 0.00 0.00 0.96 0.47 5.42 335.33 157.82 0.87 0.87 0.87 157.82 @p—è ˆëÿÿÿ 2009:11:19:21:30:00 5.60 0.00 1025.71 335.08 99.50 0.00 0.00 0.00 1.11 0.44 5.60 334.99 140.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:21:35:00 5.65 0.00 1025.75 334.99 98.71 0.00 0.00 0.75 0.75 0.01 5.65 334.99 169.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:21:40:00 5.65 0.00 1025.75 335.08 98.88 0.00 0.00 0.00 0.93 0.17 5.65 335.00 159.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:21:45:00 5.55 0.00 1025.75 335.08 97.49 0.00 0.00 0.00 0.00 0.00 5.55 -99997.00 159.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:21:50:00 5.42 0.00 1025.78 334.99 98.45 0.00 0.00 1.12 1.12 0.35 5.42 335.17 181.59 1.02 1.02 1.02 181.59 @p—è ˆëÿÿÿ 2009:11:19:21:55:00 5.31 0.00 1025.78 188.35 99.50 0.00 0.00 1.30 1.94 1.34 5.31 255.64 166.61 1.58 1.59 1.58 166.61 @p—è ˆëÿÿÿ 2009:11:19:22:00:00 5.26 0.00 1025.78 187.76 99.50 0.00 0.00 0.00 1.61 1.06 5.26 187.70 162.13 0.64 0.64 0.64 162.13 @p—è ˆëÿÿÿ 2009:11:19:22:05:00 5.16 0.00 1025.78 187.76 99.23 0.00 0.00 0.00 1.04 0.40 5.16 187.85 154.23 0.80 0.80 0.80 154.23 @p—è ˆëÿÿÿ 2009:11:19:22:10:00 5.42 0.00 1025.87 187.85 99.50 0.00 0.00 0.00 1.04 0.43 5.42 187.76 133.68 0.54 0.58 0.54 148.89 @p—è ˆëÿÿÿ 2009:11:19:22:15:00 5.42 0.00 1025.87 187.76 99.50 0.00 0.00 0.00 0.86 0.12 5.42 187.85 107.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:22:20:00 5.34 0.00 1025.84 187.76 99.06 0.00 0.00 0.00 1.14 0.49 5.34 187.76 108.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:22:25:00 5.31 0.00 1025.84 187.76 98.36 0.00 0.00 0.00 0.00 0.00 5.31 -99997.00 123.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:22:30:00 5.39 0.00 1025.90 187.85 98.53 0.00 0.00 0.00 0.70 0.05 5.39 187.76 116.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:22:35:00 5.31 0.00 1025.90 187.76 98.71 0.00 0.00 0.63 0.72 0.16 5.31 187.85 135.12 0.67 0.71 0.67 135.12 @p—è ˆëÿÿÿ 2009:11:19:22:40:00 4.95 0.00 1025.90 187.76 96.79 0.00 0.00 0.96 1.13 0.87 4.95 187.85 160.60 1.15 1.15 1.15 160.60 @p—è ˆëÿÿÿ 2009:11:19:22:45:00 4.63 0.00 1025.90 186.93 98.01 0.00 0.00 0.95 1.46 1.13 4.63 187.75 138.08 1.64 1.64 1.64 138.08 @p—è ˆëÿÿÿ 2009:11:19:22:50:00 4.89 0.00 1025.93 178.72 99.50 0.00 0.00 0.65 1.76 1.14 4.89 182.12 128.39 0.95 0.97 0.95 128.39 @p—è ˆëÿÿÿ 2009:11:19:22:55:00 4.92 0.00 1025.93 178.72 98.36 0.00 0.00 0.00 0.79 0.12 4.92 178.72 153.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:00:00 4.76 0.00 1025.93 178.72 98.01 0.00 0.00 0.00 0.64 0.10 4.76 -99997.00 142.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:05:00 4.82 0.00 1025.96 178.72 98.80 0.00 0.00 0.00 0.00 0.00 4.82 -99997.00 126.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:10:00 4.69 0.00 1025.93 178.72 98.71 0.00 0.00 0.63 0.76 0.21 4.69 178.80 136.82 1.31 1.33 1.31 136.82 @p—è ˆëÿÿÿ 2009:11:19:23:15:00 4.61 0.00 1025.93 178.64 98.80 0.00 0.00 0.97 1.36 0.98 4.61 178.80 140.86 1.30 1.33 1.30 140.86 @p—è ˆëÿÿÿ 2009:11:19:23:20:00 4.66 0.00 1025.96 178.72 99.50 0.00 0.00 0.72 1.30 0.93 4.66 178.80 150.19 0.86 0.86 0.86 150.19 @p—è ˆëÿÿÿ 2009:11:19:23:25:00 4.58 0.00 1026.03 178.72 99.50 0.00 0.00 0.00 1.02 0.67 4.58 178.80 189.43 1.05 1.06 1.05 189.43 @p—è ˆëÿÿÿ 2009:11:19:23:30:00 4.40 0.00 1026.03 178.72 99.50 0.00 0.00 0.58 0.89 0.54 4.40 178.72 176.84 0.51 0.51 0.51 191.48 @p—è ˆëÿÿÿ 2009:11:19:23:35:00 4.19 0.00 1026.03 178.72 99.50 0.00 0.00 0.00 0.85 0.14 4.19 178.72 184.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:40:00 4.21 0.00 1026.03 178.72 99.50 0.00 0.00 0.71 1.06 0.48 4.21 178.72 182.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:45:00 4.29 0.00 1026.03 178.72 99.50 0.00 0.00 0.71 0.79 0.36 4.29 178.72 156.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:50:00 4.24 0.00 1026.00 178.72 99.50 0.00 0.00 0.00 0.89 0.27 4.24 178.72 166.97 0.51 0.54 0.51 -99992.00 @p—è ˆëÿÿÿ 2009:11:19:23:55:00 3.95 0.00 1025.96 160.48 99.32 0.00 0.00 1.59 1.90 0.75 3.95 177.20 185.47 1.50 1.50 1.50 185.59 @p—è ˆëÿÿÿ