2009:11:18:00:00:00 8.84 0.00 1020.21 335.81 97.57 1.57 0.00 1.56 5.03 2.75 8.84 308.94 16.19 2.67 4.67 3.41 305.31 @p—è ˆëÿÿÿ 2009:11:18:00:05:00 8.77 0.00 1020.32 304.45 97.57 1.67 0.10 2.53 5.60 3.06 8.77 321.70 299.60 2.75 6.25 3.87 320.95 @p—è ˆëÿÿÿ 2009:11:18:00:10:00 8.71 0.00 1020.40 307.35 98.27 1.67 0.00 3.17 3.62 2.22 8.71 318.77 302.59 4.67 4.94 2.79 324.39 @p—è ˆëÿÿÿ 2009:11:18:00:15:00 8.69 0.00 1020.46 308.35 98.97 1.78 0.10 2.29 5.19 2.46 8.69 314.39 240.12 3.29 5.87 3.38 312.00 @p—è ˆëÿÿÿ 2009:11:18:00:20:00 8.61 0.00 1020.54 281.63 99.23 1.88 0.10 1.57 4.31 2.31 8.61 319.73 240.63 2.45 4.69 3.00 317.77 @p—è ˆëÿÿÿ 2009:11:18:00:25:00 8.61 0.00 1020.60 310.90 99.50 2.09 0.21 1.12 4.25 2.03 8.61 312.76 324.28 2.04 4.80 2.91 296.33 @p—è ˆëÿÿÿ 2009:11:18:00:30:00 8.58 0.00 1020.75 346.26 99.50 2.30 0.20 1.75 3.16 2.00 8.58 310.61 300.75 2.89 3.78 3.08 307.80 @p—è ˆëÿÿÿ 2009:11:18:00:35:00 8.56 0.00 1020.87 301.45 99.50 2.41 0.10 1.36 2.45 1.53 8.56 320.99 289.11 1.72 3.00 1.68 301.81 @p—è ˆëÿÿÿ 2009:11:18:00:40:00 8.50 0.00 1020.96 298.17 99.50 2.41 0.00 2.17 3.44 1.77 8.50 306.03 306.91 2.25 3.10 1.98 286.63 @p—è ˆëÿÿÿ 2009:11:18:00:45:00 8.50 0.00 1021.07 278.17 99.50 2.51 0.10 2.28 3.95 2.01 8.50 309.38 301.54 3.07 4.35 2.57 319.09 @p—è ˆëÿÿÿ 2009:11:18:00:50:00 8.32 0.00 1021.12 338.45 99.50 2.51 0.00 3.10 4.58 2.65 8.32 330.28 314.41 3.98 5.59 3.87 332.76 @p—è ˆëÿÿÿ 2009:11:18:00:55:00 8.19 0.00 1021.14 15.96 99.50 2.62 0.10 2.43 4.76 2.54 8.19 330.90 336.45 3.16 5.37 3.19 337.63 @p—è ˆëÿÿÿ 2009:11:18:01:00:00 8.03 0.00 1021.18 330.45 99.23 2.62 0.00 5.28 7.44 3.56 8.03 340.07 320.93 5.16 7.50 4.91 335.25 @p—è ˆëÿÿÿ 2009:11:18:01:05:00 8.03 0.00 1021.34 333.17 99.41 2.62 0.00 2.69 6.70 3.88 8.03 344.75 345.09 3.32 5.55 4.15 337.04 @p—è ˆëÿÿÿ 2009:11:18:01:10:00 7.90 0.00 1021.43 349.08 98.01 2.62 0.00 5.00 5.60 3.14 7.90 339.18 344.56 5.79 5.79 4.05 331.34 @p—è ˆëÿÿÿ 2009:11:18:01:15:00 7.72 0.00 1021.51 312.99 95.65 2.62 0.00 1.76 7.81 3.63 7.72 350.39 33.48 2.72 7.02 4.11 339.45 @p—è ˆëÿÿÿ 2009:11:18:01:20:00 7.67 0.00 1021.60 290.53 92.94 2.62 0.00 2.28 5.35 3.21 7.67 336.89 344.91 3.00 5.47 4.37 332.18 @p—è ˆëÿÿÿ 2009:11:18:01:25:00 7.64 0.00 1021.67 278.26 93.12 2.62 0.00 1.76 4.92 2.26 7.64 338.34 343.41 1.85 4.33 2.48 335.84 @p—è ˆëÿÿÿ 2009:11:18:01:30:00 7.54 0.00 1021.67 349.26 92.07 2.62 0.00 2.06 4.31 2.34 7.54 336.09 345.44 2.04 4.37 2.60 333.21 @p—è ˆëÿÿÿ 2009:11:18:01:35:00 7.46 0.00 1021.73 331.63 91.89 2.62 0.00 1.91 2.93 1.88 7.46 335.61 313.62 2.34 2.69 2.22 320.97 @p—è ˆëÿÿÿ 2009:11:18:01:40:00 7.56 0.00 1021.90 339.53 92.68 2.62 0.00 2.65 3.26 1.74 7.56 328.52 315.29 3.04 3.97 2.51 316.92 @p—è ˆëÿÿÿ 2009:11:18:01:45:00 7.59 0.00 1022.01 334.26 93.82 2.62 0.00 2.06 2.65 1.40 7.59 329.51 343.76 2.77 2.79 1.12 310.95 @p—è ˆëÿÿÿ 2009:11:18:01:50:00 7.48 0.00 1022.03 325.53 93.47 2.62 0.00 1.41 2.70 1.74 7.48 336.28 4.10 1.56 2.91 1.98 330.31 @p—è ˆëÿÿÿ 2009:11:18:01:55:00 7.38 0.00 1022.04 334.71 93.47 2.62 0.00 1.53 2.05 1.36 7.38 320.17 310.80 1.71 2.54 1.62 328.70 @p—è ˆëÿÿÿ 2009:11:18:02:00:00 7.38 0.00 1022.12 292.72 93.90 2.62 0.00 1.12 2.34 1.02 7.38 294.72 325.87 0.83 1.66 1.27 305.28 @p—è ˆëÿÿÿ 2009:11:18:02:05:00 7.54 0.00 1022.28 288.72 96.00 2.62 0.00 0.00 1.42 0.66 7.54 291.08 174.60 0.00 1.00 0.20 192.90 @p—è ˆëÿÿÿ 2009:11:18:02:10:00 7.59 0.00 1022.31 287.99 95.74 2.62 0.00 0.84 1.35 0.27 7.59 288.35 188.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:02:15:00 7.54 0.00 1022.31 286.81 95.56 2.62 0.00 0.68 1.19 0.83 7.54 288.04 171.46 0.70 1.08 0.79 171.37 @p—è ˆëÿÿÿ 2009:11:18:02:20:00 7.41 0.00 1022.31 287.53 94.17 2.62 0.00 0.67 1.10 0.34 7.41 287.01 205.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:02:25:00 7.27 0.00 1022.31 293.63 92.16 2.62 0.00 1.16 1.22 0.41 7.27 287.92 10.19 0.88 1.52 0.93 338.97 @p—è ˆëÿÿÿ 2009:11:18:02:30:00 7.33 0.00 1022.35 299.90 94.08 2.62 0.00 0.61 1.50 1.02 7.33 301.87 252.94 0.00 1.10 0.54 289.70 @p—è ˆëÿÿÿ 2009:11:18:02:35:00 7.43 0.00 1022.40 299.90 94.43 2.62 0.00 0.00 0.61 0.00 7.43 301.87 111.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:02:40:00 7.43 0.00 1022.43 262.89 96.52 2.62 0.00 0.97 1.75 0.93 7.43 292.06 215.91 1.00 1.21 0.65 205.04 @p—è ˆëÿÿÿ 2009:11:18:02:45:00 7.30 0.00 1022.43 241.66 95.39 2.62 0.00 1.39 1.62 0.31 7.30 262.14 195.59 1.48 1.50 1.29 197.69 @p—è ˆëÿÿÿ 2009:11:18:02:50:00 7.25 0.00 1022.42 215.09 93.90 2.62 0.00 0.89 1.64 0.92 7.25 218.62 206.64 0.76 1.03 0.92 214.63 @p—è ˆëÿÿÿ 2009:11:18:02:55:00 7.22 0.00 1022.45 207.99 93.90 2.62 0.00 0.96 1.60 1.22 7.22 211.96 193.82 1.45 1.92 1.50 216.82 @p—è ˆëÿÿÿ 2009:11:18:03:00:00 7.27 0.00 1022.56 171.34 95.30 2.62 0.00 1.65 1.78 1.10 7.27 184.34 227.89 2.28 2.34 1.88 203.30 @p—è ˆëÿÿÿ 2009:11:18:03:05:00 7.22 0.00 1022.59 180.08 94.69 2.62 0.00 1.78 2.58 1.88 7.22 184.39 213.05 2.25 2.30 1.97 205.03 @p—è ˆëÿÿÿ 2009:11:18:03:10:00 7.14 0.00 1022.59 152.76 93.99 2.62 0.00 1.35 2.24 1.51 7.14 174.70 211.70 1.45 2.10 1.71 202.66 @p—è ˆëÿÿÿ 2009:11:18:03:15:00 7.04 0.00 1022.62 211.00 94.17 2.62 0.00 2.98 3.22 1.70 7.04 172.84 211.70 3.42 3.44 2.25 211.75 @p—è ˆëÿÿÿ 2009:11:18:03:20:00 6.99 0.00 1022.67 171.26 95.56 2.62 0.00 1.26 3.39 1.70 6.99 175.57 170.11 1.47 2.43 1.79 191.06 @p—è ˆëÿÿÿ 2009:11:18:03:25:00 6.91 0.00 1022.65 176.77 96.35 2.62 0.00 0.86 2.61 1.46 6.91 173.09 233.29 1.26 1.88 1.51 212.35 @p—è ˆëÿÿÿ 2009:11:18:03:30:00 6.80 0.00 1022.65 179.91 96.61 2.62 0.00 0.97 1.93 1.22 6.80 179.39 183.27 0.85 1.66 1.22 194.65 @p—è ˆëÿÿÿ 2009:11:18:03:35:00 6.93 0.00 1022.70 179.74 98.27 2.62 0.00 1.10 1.47 0.95 6.93 179.73 198.37 1.25 1.27 1.13 193.78 @p—è ˆëÿÿÿ 2009:11:18:03:40:00 6.93 0.00 1022.70 180.91 97.83 2.62 0.00 1.10 1.57 0.87 6.93 180.12 192.81 1.00 1.22 1.02 202.29 @p—è ˆëÿÿÿ 2009:11:18:03:45:00 6.83 0.00 1022.65 179.74 97.22 2.62 0.00 0.72 1.33 0.87 6.83 180.25 182.34 0.88 1.30 0.98 190.07 @p—è ˆëÿÿÿ 2009:11:18:03:50:00 6.80 0.00 1022.65 179.74 96.17 2.62 0.00 0.00 1.24 0.85 6.80 179.74 175.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:03:55:00 6.91 0.00 1022.70 179.74 96.35 2.62 0.00 0.79 1.33 0.89 6.91 179.82 191.29 0.79 1.09 0.70 189.43 @p—è ˆëÿÿÿ 2009:11:18:04:00:00 6.96 0.00 1022.68 179.82 96.79 2.62 0.00 0.00 0.79 0.09 6.96 179.82 175.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:04:05:00 6.96 0.00 1022.67 179.74 96.70 2.62 0.00 0.67 0.67 0.00 6.96 179.74 188.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:04:10:00 6.78 0.00 1022.68 180.16 97.66 2.62 0.00 0.93 0.99 0.62 6.78 179.77 197.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:04:15:00 6.54 0.00 1022.68 180.25 97.75 2.62 0.00 1.05 1.05 0.59 6.54 180.30 193.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:04:20:00 6.49 0.00 1022.78 160.74 99.06 2.62 0.00 1.46 1.58 0.75 6.49 178.09 212.46 1.75 1.80 1.38 204.33 @p—è ˆëÿÿÿ 2009:11:18:04:25:00 6.46 0.00 1022.82 173.97 99.06 2.62 0.00 1.03 1.71 1.15 6.46 167.07 195.25 1.15 1.64 1.38 213.17 @p—è ˆëÿÿÿ 2009:11:18:04:30:00 6.39 0.00 1022.87 176.17 98.88 2.62 0.00 0.76 1.46 0.98 6.39 174.78 197.27 1.39 1.48 1.30 205.75 @p—è ˆëÿÿÿ 2009:11:18:04:35:00 6.33 0.00 1022.96 166.51 99.15 2.62 0.00 1.06 1.88 1.19 6.33 167.07 192.63 1.92 2.28 1.91 198.90 @p—è ˆëÿÿÿ 2009:11:18:04:40:00 6.36 0.00 1023.04 190.94 99.50 2.62 0.00 1.21 2.37 1.61 6.36 177.39 190.36 1.16 1.68 1.42 192.38 @p—è ˆëÿÿÿ 2009:11:18:04:45:00 6.41 0.00 1023.03 190.94 99.50 2.62 0.00 0.71 1.24 0.61 6.41 190.94 176.93 0.61 1.04 0.46 178.17 @p—è ˆëÿÿÿ 2009:11:18:04:50:00 6.33 0.00 1023.06 169.64 99.32 2.62 0.00 1.70 1.79 1.08 6.33 182.32 191.03 1.87 2.06 1.75 187.41 @p—è ˆëÿÿÿ 2009:11:18:04:55:00 6.31 0.00 1023.12 165.07 99.41 2.62 0.00 1.67 2.18 1.60 6.31 169.25 195.25 1.38 1.93 1.59 193.26 @p—è ˆëÿÿÿ 2009:11:18:05:00:00 6.41 0.00 1023.23 154.12 99.50 2.62 0.00 1.79 2.00 1.41 6.41 164.46 189.09 1.79 1.87 1.66 190.43 @p—è ˆëÿÿÿ 2009:11:18:05:05:00 6.33 0.00 1023.28 166.25 99.50 2.62 0.00 1.04 2.16 1.26 6.33 167.91 197.53 0.79 1.53 1.25 198.92 @p—è ˆëÿÿÿ 2009:11:18:05:10:00 6.39 0.00 1023.32 166.25 99.50 2.62 0.00 0.66 1.04 0.69 6.39 166.25 188.84 0.00 0.77 0.58 195.82 @p—è ˆëÿÿÿ 2009:11:18:05:15:00 6.52 0.00 1023.45 166.33 99.50 2.62 0.00 0.00 0.77 0.14 6.52 166.25 166.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:05:20:00 6.46 0.00 1023.54 165.49 99.50 2.62 0.00 1.32 1.32 0.28 6.46 166.23 195.84 1.31 1.31 0.90 182.11 @p—è ˆëÿÿÿ 2009:11:18:05:25:00 6.41 0.00 1023.54 173.04 99.50 2.62 0.00 0.00 1.86 1.04 6.41 169.79 181.84 0.67 1.46 0.70 183.09 @p—è ˆëÿÿÿ 2009:11:18:05:30:00 6.33 0.00 1023.54 173.04 99.50 2.62 0.00 0.00 0.69 0.03 6.33 173.04 143.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:05:35:00 6.25 0.00 1023.51 173.04 99.50 2.62 0.00 0.00 0.00 0.00 6.25 -99997.00 138.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:05:40:00 6.39 0.00 1023.60 173.04 99.50 2.62 0.00 0.00 0.00 0.00 6.39 -99997.00 146.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:05:45:00 6.15 0.00 1023.64 172.95 99.50 2.62 0.00 0.00 0.84 0.16 6.15 172.96 191.03 1.28 1.28 1.04 192.44 @p—è ˆëÿÿÿ 2009:11:18:05:50:00 6.05 0.00 1023.64 165.74 99.50 2.62 0.00 1.06 1.57 0.87 6.05 170.48 219.63 1.11 1.65 1.46 204.33 @p—è ˆëÿÿÿ 2009:11:18:05:55:00 5.91 0.00 1023.70 174.14 99.50 2.62 0.00 1.21 1.53 1.21 5.91 168.86 210.77 1.56 1.59 1.40 211.75 @p—è ˆëÿÿÿ 2009:11:18:06:00:00 5.94 0.00 1023.81 172.61 99.50 2.62 0.00 0.70 1.72 1.25 5.94 174.02 203.68 1.16 1.87 1.53 201.27 @p—è ˆëÿÿÿ 2009:11:18:06:05:00 5.99 0.00 1023.87 188.01 99.50 0.00 0.00 1.17 1.78 1.27 5.99 179.67 206.47 1.13 1.84 1.44 202.90 @p—è ˆëÿÿÿ 2009:11:18:06:10:00 5.94 0.00 1023.84 188.01 99.50 0.00 0.00 1.28 1.53 1.22 5.94 188.39 182.60 1.04 1.37 1.05 192.62 @p—è ˆëÿÿÿ 2009:11:18:06:15:00 5.89 0.00 1023.84 187.26 99.50 0.00 0.00 0.92 1.64 1.20 5.89 187.62 187.50 1.38 1.48 1.26 190.21 @p—è ˆëÿÿÿ 2009:11:18:06:20:00 5.89 0.00 1023.89 172.36 99.50 0.00 0.00 0.97 1.72 1.15 5.89 179.39 186.40 1.57 1.87 1.65 202.25 @p—è ˆëÿÿÿ 2009:11:18:06:25:00 5.84 0.00 1023.90 165.57 99.50 0.00 0.00 1.31 1.56 1.03 5.84 171.82 187.15 1.67 1.78 1.34 190.65 @p—è ˆëÿÿÿ 2009:11:18:06:30:00 5.68 0.00 1023.89 168.12 99.50 0.00 0.00 1.31 2.05 1.44 5.68 166.71 191.20 1.12 1.33 1.15 189.87 @p—è ˆëÿÿÿ 2009:11:18:06:35:00 5.71 0.00 1023.90 168.29 99.50 0.00 0.00 0.82 1.55 1.20 5.71 168.08 173.07 1.01 1.31 1.10 173.17 @p—è ˆëÿÿÿ 2009:11:18:06:40:00 5.78 0.00 1023.89 166.42 99.50 0.00 0.00 1.52 1.93 1.36 5.78 169.67 182.60 1.53 1.79 1.50 181.81 @p—è ˆëÿÿÿ 2009:11:18:06:45:00 5.73 0.00 1023.82 168.71 99.50 0.00 0.00 0.79 2.08 1.33 5.73 164.59 168.59 0.87 2.05 1.39 161.21 @p—è ˆëÿÿÿ 2009:11:18:06:50:00 5.73 0.00 1023.76 169.48 99.50 0.00 0.00 1.54 1.54 0.91 5.73 168.67 185.21 1.56 1.60 1.15 166.75 @p—è ˆëÿÿÿ 2009:11:18:06:55:00 5.91 0.00 1023.82 170.49 99.50 0.00 0.00 2.03 2.47 1.48 5.91 172.43 188.33 2.10 2.25 1.94 185.65 @p—è ˆëÿÿÿ 2009:11:18:07:00:00 5.84 0.00 1023.79 163.37 99.50 0.00 0.00 1.90 2.36 1.53 5.84 171.49 189.34 2.15 2.81 1.90 176.54 @p—è ˆëÿÿÿ 2009:11:18:07:05:00 5.68 0.00 1023.78 168.63 99.50 0.00 0.00 1.49 2.63 1.86 5.68 171.92 194.15 1.91 2.42 2.16 189.97 @p—è ˆëÿÿÿ 2009:11:18:07:10:00 5.78 0.00 1023.87 192.44 99.50 0.00 0.00 0.65 1.94 0.98 5.78 190.73 199.30 1.08 1.32 0.52 184.50 @p—è ˆëÿÿÿ 2009:11:18:07:15:00 5.84 0.00 1023.95 198.04 99.50 0.00 0.00 1.82 1.82 0.82 5.84 195.48 215.50 1.34 1.73 1.23 206.57 @p—è ˆëÿÿÿ 2009:11:18:07:20:00 5.63 0.00 1023.95 203.31 99.50 0.00 0.00 0.76 1.91 1.14 5.63 202.15 197.36 1.65 1.65 1.13 194.57 @p—è ˆëÿÿÿ 2009:11:18:07:25:00 5.60 0.00 1023.95 181.00 99.50 0.00 0.00 0.79 1.96 1.22 5.60 184.73 173.25 0.00 1.38 0.67 175.98 @p—è ˆëÿÿÿ 2009:11:18:07:30:00 5.81 0.00 1024.00 169.30 99.50 0.00 0.00 1.24 2.21 1.02 5.81 179.09 203.26 1.73 2.06 1.43 168.39 @p—è ˆëÿÿÿ 2009:11:18:07:35:00 5.73 1.36 1023.96 184.34 99.50 0.00 0.00 2.07 3.08 1.91 5.73 172.25 180.66 2.38 2.60 2.16 178.59 @p—è ˆëÿÿÿ 2009:11:18:07:40:00 5.73 0.68 1023.96 172.02 99.50 0.00 0.00 0.93 2.07 1.27 5.73 179.11 178.90 1.11 1.72 1.31 177.25 @p—è ˆëÿÿÿ 2009:11:18:07:45:00 5.89 1.02 1024.06 184.17 99.50 0.00 0.00 0.62 1.97 1.02 5.89 176.66 196.52 1.06 1.09 0.50 172.88 @p—è ˆëÿÿÿ 2009:11:18:07:50:00 5.99 4.09 1024.06 184.17 99.50 0.00 0.00 0.68 1.14 0.56 5.99 181.87 174.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:07:55:00 5.89 8.87 1024.06 184.17 99.50 0.00 0.00 0.00 0.79 0.33 5.89 184.17 196.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:08:00:00 5.81 14.33 1024.06 184.09 99.50 0.00 0.00 0.00 0.70 0.08 5.81 184.09 185.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:18:08:05:00 5.73 17.06 1024.12 184.17 99.50 0.00 0.00 0.80 1.26 0.81 5.73 184.09 251.93 1.05 1.21 1.00 253.16 @p—è ˆëÿÿÿ 2009:11:18:08:10:00 5.81 10.23 1024.18 184.51 99.50 0.00 0.00 0.94 1.14 0.62 5.81 184.10 167.42 0.65 0.83 0.34 221.03 @p—è ˆëÿÿÿ 2009:11:18:08:15:00 5.68 12.28 1024.18 194.70 99.50 0.00 0.00 0.00 1.43 0.66 5.68 189.13 188.16 1.34 1.41 1.03 177.55 @p—è ˆëÿÿÿ 2009:11:18:08:20:00 5.60 16.04 1024.18 174.48 99.50 0.00 0.00 1.21 2.05 1.16 5.60 182.75 201.66 1.64 1.96 1.52 196.21 @p—è ˆëÿÿÿ 2009:11:18:08:25:00 5.55 14.67 1024.28 159.64 99.50 0.00 0.00 1.00 1.80 1.14 5.55 161.85 187.83 1.66 1.80 1.40 190.64 @p—è ˆëÿÿÿ 2009:11:18:08:30:00 5.57 17.74 1024.31 162.77 99.50 0.00 0.00 2.28 2.40 1.41 5.57 168.58 180.32 1.95 1.95 1.75 186.79 @p—è ˆëÿÿÿ 2009:11:18:08:35:00 5.60 20.13 1024.28 175.58 99.50 0.00 0.00 1.40 2.42 1.40 5.60 169.45 182.26 1.18 2.00 1.28 181.36 @p—è ˆëÿÿÿ 2009:11:18:08:40:00 5.60 22.18 1024.31 198.63 99.50 0.00 0.00 1.43 2.01 1.07 5.60 173.25 229.16 1.69 2.33 1.59 176.71 @p—è ˆëÿÿÿ 2009:11:18:08:45:00 5.68 62.79 1024.28 162.60 99.50 0.00 0.00 1.28 2.75 1.51 5.68 176.17 186.14 2.23 2.34 1.87 183.39 @p—è ˆëÿÿÿ 2009:11:18:08:50:00 6.20 105.80 1024.15 165.66 99.50 0.00 0.00 1.38 2.70 1.83 6.20 174.56 193.90 2.56 2.82 2.17 188.66 @p—è ˆëÿÿÿ 2009:11:18:08:55:00 6.52 114.67 1024.12 187.01 99.32 0.00 0.00 1.68 2.99 1.79 6.52 178.11 171.55 1.72 2.09 1.62 181.14 @p—è ˆëÿÿÿ 2009:11:18:09:00:00 6.93 118.76 1024.09 191.86 97.83 0.00 0.00 1.40 2.28 1.49 6.93 187.66 189.09 1.27 2.41 1.57 191.25 @p—è ˆëÿÿÿ 2009:11:18:09:05:00 7.09 130.03 1024.12 199.63 97.57 0.00 0.00 0.98 2.18 1.29 7.09 195.30 266.27 0.00 1.25 0.52 177.68 @p—è ˆëÿÿÿ 2009:11:18:09:10:00 7.59 139.24 1024.12 177.70 96.26 0.00 0.00 1.40 1.77 0.80 7.59 202.25 191.20 2.03 2.11 1.35 192.13 @p—è ˆëÿÿÿ 2009:11:18:09:15:00 7.90 148.12 1024.15 165.83 95.04 0.00 0.00 1.44 2.21 1.51 7.90 170.67 176.03 1.50 1.71 0.98 159.15 @p—è ˆëÿÿÿ 2009:11:18:09:20:00 8.19 159.38 1024.15 187.85 95.21 0.00 0.00 1.62 1.82 1.19 8.19 173.83 156.75 1.50 1.64 0.95 161.46 @p—è ˆëÿÿÿ 2009:11:18:09:25:00 8.40 161.08 1024.15 177.70 93.99 0.00 0.00 0.63 2.08 1.00 8.40 175.68 195.25 1.20 1.20 0.55 169.94 @p—è ˆëÿÿÿ 2009:11:18:09:30:00 8.66 177.46 1024.12 172.36 92.77 0.00 0.00 0.99 1.69 1.10 8.66 170.91 180.15 1.41 1.94 1.36 170.87 @p—è ˆëÿÿÿ 2009:11:18:09:35:00 8.84 189.75 1024.09 173.04 92.07 0.00 0.00 0.98 2.34 1.39 8.84 171.35 208.15 1.62 2.30 1.68 190.65 @p—è ˆëÿÿÿ 2009:11:18:09:40:00 8.92 210.91 1024.06 186.09 92.07 0.00 0.00 1.71 2.97 1.69 8.92 176.50 180.00 1.23 2.47 1.95 188.40 @p—è ˆëÿÿÿ 2009:11:18:09:45:00 9.13 206.48 1024.06 141.23 90.41 0.00 0.00 2.52 2.52 1.24 9.13 180.85 177.65 1.94 1.94 1.39 172.18 @p—è ˆëÿÿÿ 2009:11:18:09:50:00 9.47 210.91 1024.06 195.12 91.28 0.00 0.00 1.24 2.77 1.24 9.47 185.15 246.36 0.89 0.95 0.37 176.25 @p—è ˆëÿÿÿ 2009:11:18:09:55:00 9.76 222.17 1024.06 176.69 88.66 0.00 0.00 1.53 2.32 1.39 9.76 213.33 186.48 1.07 1.65 1.32 198.75 @p—è ˆëÿÿÿ 2009:11:18:10:00:00 10.02 232.76 1024.06 182.08 88.84 0.00 0.00 0.81 1.89 1.37 10.02 192.17 169.93 0.66 1.67 1.07 203.84 @p—è ˆëÿÿÿ 2009:11:18:10:05:00 10.15 226.27 1024.06 194.12 88.22 0.00 0.00 1.74 3.02 1.57 10.15 185.26 183.78 1.13 2.94 2.19 205.63 @p—è ˆëÿÿÿ 2009:11:18:10:10:00 10.26 251.87 1024.06 151.58 87.09 0.00 0.00 2.44 2.79 1.86 10.26 189.02 189.09 1.73 2.96 2.13 206.87 @p—è ˆëÿÿÿ 2009:11:18:10:15:00 10.13 255.62 1024.06 150.30 87.61 0.00 0.00 1.83 3.74 2.36 10.13 185.78 200.48 2.70 3.09 2.62 203.82 @p—è ˆëÿÿÿ 2009:11:18:10:20:00 10.13 263.81 1024.06 222.94 88.40 0.00 0.00 1.45 3.35 2.08 10.13 177.18 213.38 1.62 2.69 2.15 218.22 @p—è ˆëÿÿÿ 2009:11:18:10:25:00 10.47 270.64 1024.12 195.20 85.69 0.00 0.00 0.67 2.63 1.46 10.47 218.15 142.29 0.97 2.04 1.43 192.30 @p—è ˆëÿÿÿ 2009:11:18:10:30:00 10.78 293.85 1024.15 222.94 87.26 0.00 0.00 2.17 2.23 1.40 10.78 201.19 190.53 1.27 1.96 1.60 218.56 @p—è ˆëÿÿÿ 2009:11:18:10:35:00 10.88 313.98 1024.15 250.69 86.91 0.00 0.00 2.02 2.48 1.47 10.88 212.27 252.02 1.57 2.25 1.95 235.72 @p—è ˆëÿÿÿ 2009:11:18:10:40:00 10.99 299.99 1024.15 156.07 85.60 0.00 0.00 1.00 2.34 1.45 10.99 208.35 179.62 2.57 2.59 1.77 190.66 @p—è ˆëÿÿÿ 2009:11:18:10:45:00 10.96 276.44 1024.15 192.69 86.39 0.00 0.00 1.13 2.13 1.22 10.96 177.40 179.62 1.68 2.46 1.75 187.79 @p—è ˆëÿÿÿ 2009:11:18:10:50:00 10.99 252.21 1024.15 163.79 85.95 0.00 0.00 1.14 2.50 1.41 10.99 204.71 205.12 1.37 2.36 1.88 200.21 @p—è ˆëÿÿÿ 2009:11:18:10:55:00 10.65 163.47 1024.12 204.73 87.87 0.00 0.00 1.11 2.16 0.76 10.65 176.01 215.58 1.70 2.19 1.64 195.00 @p—è ˆëÿÿÿ 2009:11:18:11:00:00 10.57 141.63 1024.09 181.92 88.31 0.00 0.00 1.46 2.21 1.29 10.57 213.52 204.61 1.79 1.79 1.53 194.87 @p—è ˆëÿÿÿ 2009:11:18:11:05:00 10.26 141.29 1024.09 196.62 88.92 0.00 0.00 0.73 1.94 1.11 10.26 195.82 171.46 0.00 0.64 0.07 186.50 @p—è ˆëÿÿÿ 2009:11:18:11:10:00 10.36 180.19 1024.09 172.95 89.45 0.00 0.00 0.93 1.40 0.67 10.36 193.40 179.62 0.95 1.39 1.03 188.28 @p—è ˆëÿÿÿ 2009:11:18:11:15:00 10.41 180.19 1024.09 173.12 89.36 0.00 0.00 0.63 1.20 0.73 10.41 172.75 343.67 0.00 0.58 0.11 339.75 @p—è ˆëÿÿÿ 2009:11:18:11:20:00 10.60 255.62 1024.09 173.12 88.57 0.00 0.00 0.00 0.81 0.35 10.60 172.82 209.42 0.63 0.68 0.25 332.30 @p—è ˆëÿÿÿ 2009:11:18:11:25:00 11.15 228.66 1024.09 175.83 87.61 0.00 0.00 0.00 0.92 0.28 11.15 173.78 298.37 0.55 1.29 0.70 137.08 @p—è ˆëÿÿÿ 2009:11:18:11:30:00 11.17 169.96 1024.06 165.74 87.35 0.00 0.00 1.28 2.11 1.24 11.17 177.26 161.95 1.39 1.87 1.53 206.80 @p—è ˆëÿÿÿ 2009:11:18:11:35:00 11.04 277.46 1024.03 193.36 87.87 0.00 0.00 1.34 2.70 1.64 11.04 190.58 211.95 2.06 2.09 1.64 209.07 @p—è ˆëÿÿÿ 2009:11:18:11:40:00 11.30 209.89 1023.96 202.30 86.65 0.00 0.00 2.51 2.68 1.43 11.30 197.52 214.31 2.11 2.82 2.04 210.95 @p—è ˆëÿÿÿ 2009:11:18:11:45:00 11.17 296.92 1023.92 245.01 88.75 0.00 0.00 1.39 2.60 1.43 11.17 209.71 268.46 1.94 2.00 1.50 209.57 @p—è ˆëÿÿÿ 2009:11:18:11:50:00 11.09 249.82 1023.84 196.37 87.87 0.00 0.00 2.06 5.00 2.68 11.09 207.39 210.94 1.97 3.10 2.17 219.00 @p—è ˆëÿÿÿ 2009:11:18:11:55:00 11.15 183.95 1023.78 146.23 87.61 0.00 0.00 1.92 2.46 1.42 11.15 212.85 200.23 2.45 2.82 1.71 197.47 @p—è ˆëÿÿÿ 2009:11:18:12:00:00 11.17 226.61 1023.76 168.20 87.96 0.00 0.00 1.81 2.92 1.89 11.17 192.75 210.60 2.34 2.52 2.00 211.17 @p—è ˆëÿÿÿ 2009:11:18:12:05:00 11.25 256.64 1023.68 252.28 88.22 0.00 0.00 2.44 3.17 1.97 11.25 208.23 255.47 2.04 4.06 2.39 248.47 @p—è ˆëÿÿÿ 2009:11:18:12:10:00 11.38 345.72 1023.59 229.46 88.31 0.00 0.00 2.40 3.08 1.73 11.38 237.39 254.29 2.39 3.52 2.21 246.87 @p—è ˆëÿÿÿ 2009:11:18:12:15:00 11.46 376.10 1023.50 292.90 87.00 0.00 0.00 3.33 4.11 2.73 11.46 257.37 293.43 3.81 4.77 3.66 262.73 @p—è ˆëÿÿÿ 2009:11:18:12:20:00 11.75 309.54 1023.45 207.40 86.65 0.00 0.00 2.79 3.51 2.26 11.75 255.28 225.70 2.72 3.98 2.54 249.33 @p—è ˆëÿÿÿ 2009:11:18:12:25:00 11.90 384.63 1023.34 237.23 85.34 0.00 0.00 4.02 4.76 2.52 11.90 248.21 243.25 4.20 5.10 3.56 241.12 @p—è ˆëÿÿÿ 2009:11:18:12:30:00 11.85 363.81 1023.26 287.53 85.52 0.00 0.00 2.98 5.03 2.61 11.85 253.66 290.00 2.87 4.25 2.75 262.00 @p—è ˆëÿÿÿ 2009:11:18:12:35:00 12.16 363.47 1023.20 244.59 85.08 0.00 0.00 2.23 5.49 2.47 12.16 242.92 277.91 3.91 5.03 3.04 216.09 @p—è ˆëÿÿÿ 2009:11:18:12:40:00 12.32 320.46 1023.15 275.63 83.42 0.00 0.00 1.70 5.22 2.81 12.32 219.85 200.56 2.92 4.75 2.62 222.64 @p—è ˆëÿÿÿ 2009:11:18:12:45:00 12.19 333.43 1023.10 247.60 82.63 0.00 0.00 2.98 6.01 3.94 12.19 244.05 230.00 2.82 6.25 4.22 242.29 @p—è ˆëÿÿÿ 2009:11:18:12:50:00 12.30 352.55 1023.04 245.42 82.46 0.00 0.00 2.33 4.58 3.04 12.30 250.53 232.70 2.44 4.97 3.78 254.25 @p—è ˆëÿÿÿ 2009:11:18:12:55:00 12.64 344.02 1023.00 244.34 81.76 0.00 0.00 2.60 3.97 2.67 12.64 244.83 240.71 2.84 4.80 2.96 245.80 @p—è ˆëÿÿÿ 2009:11:18:13:00:00 12.90 333.78 1022.95 252.03 80.71 0.00 0.00 3.39 3.82 2.36 12.90 236.99 198.79 2.72 4.37 3.18 220.15 @p—è ˆëÿÿÿ 2009:11:18:13:05:00 12.79 343.33 1022.89 249.02 79.05 0.00 0.00 3.17 4.60 2.60 12.79 265.87 266.44 3.71 6.34 4.04 270.42 @p—è ˆëÿÿÿ 2009:11:18:13:10:00 12.79 326.95 1022.81 232.72 80.88 0.00 0.00 2.02 5.12 2.99 12.79 247.94 287.00 3.46 4.37 2.92 250.91 @p—è ˆëÿÿÿ 2009:11:18:13:15:00 12.84 314.67 1022.75 245.26 79.66 0.00 0.00 1.83 5.25 2.82 12.84 252.51 194.66 2.67 5.16 2.93 257.88 @p—è ˆëÿÿÿ 2009:11:18:13:20:00 12.95 316.37 1022.71 333.99 78.53 0.00 0.00 1.52 5.60 2.54 12.95 263.02 129.02 2.77 5.67 3.84 216.67 @p—è ˆëÿÿÿ 2009:11:18:13:25:00 12.95 291.46 1022.64 223.36 78.79 0.00 0.00 3.92 5.96 3.10 12.95 239.39 264.75 3.91 4.80 3.27 234.67 @p—è ˆëÿÿÿ 2009:11:18:13:30:00 12.90 284.29 1022.54 241.83 78.79 0.00 0.00 2.80 6.59 3.43 12.90 242.10 232.02 3.89 7.15 4.00 248.50 @p—è ˆëÿÿÿ 2009:11:18:13:35:00 13.16 287.70 1022.54 245.84 78.79 0.00 0.00 3.07 4.17 2.83 13.16 230.92 251.85 3.53 4.08 2.83 243.13 @p—è ˆëÿÿÿ 2009:11:18:13:40:00 13.26 255.28 1022.53 273.53 78.35 0.00 0.00 2.30 3.53 2.45 13.26 262.85 278.45 2.54 3.97 2.58 224.95 @p—è ˆëÿÿÿ 2009:11:18:13:45:00 13.11 263.81 1022.51 237.07 78.70 0.00 0.00 2.90 4.49 2.97 13.11 255.57 265.42 3.56 4.40 3.12 269.23 @p—è ˆëÿÿÿ 2009:11:18:13:50:00 13.24 198.62 1022.53 264.64 77.56 0.00 0.00 3.24 6.93 2.94 13.24 243.69 250.41 5.40 7.42 4.25 252.32 @p—è ˆëÿÿÿ 2009:11:18:13:55:00 12.77 223.88 1022.53 210.25 79.92 0.00 0.00 2.41 6.38 3.82 12.77 245.05 181.67 3.89 5.96 3.81 240.43 @p—è ˆëÿÿÿ 2009:11:18:14:00:00 13.08 250.50 1022.59 242.25 78.70 0.00 0.00 3.49 4.46 2.83 13.08 247.95 259.77 4.47 5.37 3.63 238.10 @p—è ˆëÿÿÿ 2009:11:18:14:05:00 13.39 263.81 1022.59 277.08 78.00 0.00 0.00 3.02 3.62 2.59 13.39 236.65 256.06 4.69 4.69 2.71 235.95 @p—è ˆëÿÿÿ 2009:11:18:14:10:00 13.73 258.69 1022.62 260.13 78.79 0.00 0.00 2.81 3.57 2.23 13.73 247.84 208.41 1.85 2.51 1.89 250.16 @p—è ˆëÿÿÿ 2009:11:18:14:15:00 13.52 142.31 1022.59 268.65 76.60 0.00 0.00 6.01 7.17 3.23 13.52 230.81 256.82 6.10 7.79 4.20 251.79 @p—è ˆëÿÿÿ 2009:11:18:14:20:00 12.82 109.89 1022.59 259.71 79.31 0.00 0.00 3.95 6.05 3.82 12.82 259.94 248.22 6.10 6.10 4.11 261.78 @p—è ˆëÿÿÿ 2009:11:18:14:25:00 12.45 77.81 1022.59 286.53 80.45 0.00 0.00 1.74 5.49 3.13 12.45 262.06 247.38 2.05 4.31 2.78 245.93 @p—è ˆëÿÿÿ 2009:11:18:14:30:00 12.37 76.44 1022.62 297.81 81.15 0.00 0.00 2.84 3.33 2.21 12.37 258.19 242.23 3.01 3.65 2.64 265.52 @p—è ˆëÿÿÿ 2009:11:18:14:35:00 12.22 115.35 1022.62 272.81 82.54 0.00 0.00 1.31 3.34 2.04 12.22 246.29 285.67 1.92 2.90 2.00 253.18 @p—è ˆëÿÿÿ 2009:11:18:14:40:00 12.22 59.72 1022.62 255.79 82.72 0.00 0.00 1.87 3.10 2.04 12.22 257.34 282.77 2.33 3.55 2.51 261.00 @p—è ˆëÿÿÿ 2009:11:18:14:45:00 12.01 69.62 1022.59 256.37 82.81 0.00 0.00 2.01 3.30 2.25 12.01 256.77 257.66 3.17 4.56 2.84 255.11 @p—è ˆëÿÿÿ 2009:11:18:14:50:00 12.11 125.25 1022.57 247.10 82.28 0.00 0.00 1.83 3.46 2.27 12.11 243.27 275.09 2.41 3.09 2.27 248.68 @p—è ˆëÿÿÿ 2009:11:18:14:55:00 12.61 130.37 1022.53 206.82 80.62 0.00 0.00 2.03 4.78 2.48 12.61 233.66 207.65 1.90 3.23 2.48 238.80 @p—è ˆëÿÿÿ 2009:11:18:15:00:00 12.87 118.08 1022.48 256.96 80.01 0.00 0.00 2.53 3.48 2.15 12.87 257.71 264.75 3.61 4.06 2.50 263.27 @p—è ˆëÿÿÿ 2009:11:18:15:05:00 12.77 88.39 1022.45 263.14 80.54 0.00 0.00 0.81 3.36 2.20 12.77 252.41 308.59 1.07 3.37 2.09 259.83 @p—è ˆëÿÿÿ 2009:11:18:15:10:00 12.50 76.10 1022.45 286.99 79.92 0.00 0.00 1.66 3.30 2.08 12.50 257.74 246.20 2.52 3.91 2.59 264.87 @p—è ˆëÿÿÿ 2009:11:18:15:15:00 12.56 102.04 1022.46 261.39 79.75 0.00 0.00 2.11 7.30 3.74 12.56 247.82 291.23 2.42 7.42 4.20 245.29 @p—è ˆëÿÿÿ 2009:11:18:15:20:00 12.69 94.87 1022.46 241.25 78.87 0.00 0.00 3.85 5.09 2.72 12.69 254.25 251.43 3.91 6.78 3.96 236.00 @p—è ˆëÿÿÿ 2009:11:18:15:25:00 12.87 96.24 1022.46 241.41 78.09 0.00 0.00 3.03 5.84 3.13 12.87 237.09 237.93 3.21 4.14 3.22 251.17 @p—è ˆëÿÿÿ 2009:11:18:15:30:00 12.71 89.07 1022.46 273.26 79.31 0.00 0.00 3.21 4.33 2.84 12.71 257.50 274.04 3.62 4.97 3.25 264.50 @p—è ˆëÿÿÿ 2009:11:18:15:35:00 12.66 78.83 1022.46 276.63 79.14 0.00 0.00 3.68 5.46 2.89 12.66 254.34 262.89 5.19 5.19 3.25 250.07 @p—è ˆëÿÿÿ 2009:11:18:15:40:00 12.64 77.81 1022.46 248.10 78.26 0.00 0.00 3.04 5.84 3.25 12.64 241.34 136.10 4.14 5.10 3.61 222.35 @p—è ˆëÿÿÿ 2009:11:18:15:45:00 12.56 78.15 1022.46 231.22 79.31 0.00 0.00 3.48 4.07 2.99 12.56 254.19 252.35 3.25 4.56 3.21 255.57 @p—è ˆëÿÿÿ 2009:11:18:15:50:00 12.40 69.62 1022.48 244.25 79.66 0.00 0.00 4.63 6.48 3.66 12.40 250.22 238.77 3.98 6.66 4.19 248.31 @p—è ˆëÿÿÿ 2009:11:18:15:55:00 12.24 64.50 1022.50 246.17 79.22 0.00 0.00 4.31 5.53 3.53 12.24 250.51 243.75 4.42 6.14 4.34 245.44 @p—è ˆëÿÿÿ 2009:11:18:16:00:00 12.14 54.94 1022.54 225.45 80.54 0.00 0.00 2.84 4.68 2.68 12.14 250.23 231.86 2.51 3.35 2.58 251.71 @p—è ˆëÿÿÿ 2009:11:18:16:05:00 12.03 52.21 1022.57 234.39 80.62 0.00 0.00 2.60 5.64 2.84 12.03 246.27 232.02 2.80 4.31 3.11 247.15 @p—è ˆëÿÿÿ 2009:11:18:16:10:00 11.93 46.75 1022.56 238.91 81.32 0.00 0.00 1.82 3.10 2.27 11.93 245.31 280.65 2.32 3.53 2.82 253.66 @p—è ˆëÿÿÿ 2009:11:18:16:15:00 11.77 39.93 1022.59 268.74 81.67 0.00 0.00 2.39 4.51 2.96 11.77 254.41 243.33 2.56 4.91 3.28 251.94 @p—è ˆëÿÿÿ 2009:11:18:16:20:00 11.67 29.69 1022.59 236.57 82.11 0.00 0.00 2.32 3.53 2.54 11.67 251.24 231.60 2.34 3.55 2.60 255.22 @p—è ˆëÿÿÿ 2009:11:18:16:25:00 11.54 18.77 1022.59 217.51 82.81 0.00 0.00 1.83 3.30 2.22 11.54 232.67 228.90 2.13 2.82 2.17 228.05 @p—è ˆëÿÿÿ 2009:11:18:16:30:00 11.35 7.84 1022.57 226.46 83.77 0.00 0.00 1.14 2.17 1.62 11.35 219.45 169.75 1.54 2.56 1.51 191.89 @p—è ˆëÿÿÿ 2009:11:18:16:35:00 11.07 3.07 1022.60 183.33 84.99 0.00 0.00 1.31 2.46 1.73 11.07 206.47 196.60 2.04 2.65 2.14 217.85 @p—è ˆëÿÿÿ 2009:11:18:16:40:00 10.83 0.68 1022.65 220.77 86.30 0.00 0.00 1.54 2.08 1.49 10.83 211.50 182.60 1.69 2.72 1.98 223.67 @p—è ˆëÿÿÿ 2009:11:18:16:45:00 10.67 0.00 1022.73 216.43 87.18 0.00 0.00 1.49 2.54 1.82 10.67 218.95 228.90 2.05 2.60 2.03 227.30 @p—è ˆëÿÿÿ 2009:11:18:16:50:00 10.54 0.00 1022.76 204.98 87.70 0.00 0.00 1.36 1.98 1.35 10.54 201.07 196.09 1.95 1.95 1.17 199.51 @p—è ˆëÿÿÿ 2009:11:18:16:55:00 10.47 0.00 1022.81 189.35 87.44 0.00 0.00 1.93 3.28 1.70 10.47 198.89 177.65 2.09 3.39 2.50 215.64 @p—è ˆëÿÿÿ 2009:11:18:17:00:00 10.39 0.00 1022.85 163.28 87.52 0.00 0.00 2.24 2.91 1.90 10.39 199.92 218.87 2.28 2.87 2.20 218.34 @p—è ˆëÿÿÿ 2009:11:18:17:05:00 10.28 0.00 1022.92 184.26 87.96 0.00 0.00 1.30 2.63 1.97 10.28 195.02 160.78 2.75 3.34 2.53 212.65 @p—è ˆëÿÿÿ 2009:11:18:17:10:00 10.18 0.00 1022.92 185.59 87.35 0.00 0.00 1.49 3.34 2.15 10.18 194.92 204.78 1.52 3.67 2.69 211.93 @p—è ˆëÿÿÿ 2009:11:18:17:15:00 10.18 0.00 1022.93 211.25 87.26 0.00 0.00 1.94 2.85 2.09 10.18 205.58 217.52 2.32 3.34 2.40 217.72 @p—è ˆëÿÿÿ 2009:11:18:17:20:00 10.07 0.00 1023.01 228.04 87.35 0.00 0.00 1.52 3.09 1.99 10.07 199.26 223.00 2.21 2.88 2.10 222.36 @p—è ˆëÿÿÿ 2009:11:18:17:25:00 9.94 0.00 1023.03 215.67 87.79 0.00 0.00 2.06 2.98 1.96 9.94 201.85 199.13 1.63 2.78 1.93 211.19 @p—è ˆëÿÿÿ 2009:11:18:17:30:00 9.81 0.00 1023.06 210.83 87.87 0.00 0.00 2.68 3.19 2.27 9.81 212.17 194.50 2.47 3.14 2.47 213.81 @p—è ˆëÿÿÿ 2009:11:18:17:35:00 9.68 0.00 1023.06 211.58 88.31 0.00 0.00 1.62 2.93 2.20 9.68 190.94 160.15 2.29 3.44 2.79 205.42 @p—è ˆëÿÿÿ 2009:11:18:17:40:00 9.58 0.00 1023.12 190.77 88.66 0.00 0.00 3.90 4.19 2.61 9.58 198.27 225.28 3.98 4.40 3.10 216.22 @p—è ˆëÿÿÿ 2009:11:18:17:45:00 9.58 0.00 1023.17 213.33 88.75 0.00 0.00 2.13 4.56 2.20 9.58 195.49 231.69 2.89 3.53 2.70 217.83 @p—è ˆëÿÿÿ 2009:11:18:17:50:00 9.50 0.00 1023.17 188.10 88.66 0.00 0.00 2.87 3.45 2.31 9.50 200.64 201.57 3.29 4.12 3.01 214.63 @p—è ˆëÿÿÿ 2009:11:18:17:55:00 9.50 0.00 1023.20 216.51 88.75 0.00 0.00 2.57 3.50 2.23 9.50 199.26 227.64 3.02 3.86 2.76 217.89 @p—è ˆëÿÿÿ 2009:11:18:18:00:00 9.42 0.00 1023.26 184.17 88.92 0.00 0.00 2.45 3.54 2.12 9.42 216.64 197.27 1.81 3.78 2.32 219.86 @p—è ˆëÿÿÿ 2009:11:18:18:05:00 9.39 0.00 1023.28 216.68 89.27 0.00 0.00 2.14 3.53 2.31 9.39 211.15 243.33 3.10 3.97 2.80 225.65 @p—è ˆëÿÿÿ 2009:11:18:18:10:00 9.34 0.00 1023.35 233.39 89.01 0.00 0.00 2.63 4.53 2.43 9.34 223.17 251.17 2.71 4.69 2.77 231.16 @p—è ˆëÿÿÿ 2009:11:18:18:15:00 9.26 0.00 1023.39 217.51 88.92 0.00 0.00 2.01 3.16 2.23 9.26 217.70 248.22 2.19 3.53 2.48 220.78 @p—è ˆëÿÿÿ 2009:11:18:18:20:00 9.11 0.00 1023.40 238.74 89.18 0.00 0.00 1.42 2.51 1.69 9.11 232.37 221.75 2.35 3.21 1.98 230.63 @p—è ˆëÿÿÿ 2009:11:18:18:25:00 8.95 0.00 1023.40 200.05 89.71 0.00 0.00 1.41 3.11 1.98 8.95 230.94 204.61 2.05 2.88 2.21 215.60 @p—è ˆëÿÿÿ 2009:11:18:18:30:00 8.92 0.00 1023.42 211.00 89.80 0.00 0.00 2.31 2.62 1.84 8.92 203.61 220.22 2.58 3.14 2.16 214.25 @p—è ˆëÿÿÿ 2009:11:18:18:35:00 8.87 0.00 1023.43 203.14 89.36 0.00 0.00 1.49 3.25 1.92 8.87 209.98 210.68 2.39 3.78 2.33 223.79 @p—è ˆëÿÿÿ 2009:11:18:18:40:00 8.82 0.00 1023.45 215.67 89.27 0.00 0.00 2.11 2.81 2.00 8.82 206.44 229.50 2.70 3.68 2.57 227.86 @p—è ˆëÿÿÿ 2009:11:18:18:45:00 8.79 0.00 1023.48 235.82 89.27 0.00 0.00 1.56 2.53 1.78 8.79 218.15 232.79 1.97 3.11 2.04 236.23 @p—è ˆëÿÿÿ 2009:11:18:18:50:00 8.69 0.00 1023.54 246.85 89.27 0.00 0.00 1.80 2.63 1.85 8.69 234.57 242.65 2.65 3.11 2.47 233.79 @p—è ˆëÿÿÿ 2009:11:18:18:55:00 8.53 0.00 1023.59 210.16 89.62 0.00 0.00 2.09 2.34 1.78 8.53 224.94 236.75 1.77 2.94 2.10 221.46 @p—è ˆëÿÿÿ 2009:11:18:19:00:00 8.48 0.00 1023.67 155.73 89.62 0.00 0.00 1.90 2.53 1.77 8.48 212.12 228.23 2.44 3.07 2.25 226.65 @p—è ˆëÿÿÿ 2009:11:18:19:05:00 8.48 0.00 1023.76 201.39 88.92 0.00 0.00 1.71 2.74 1.88 8.48 199.66 210.43 1.83 2.80 1.98 216.01 @p—è ˆëÿÿÿ 2009:11:18:19:10:00 8.50 0.00 1023.79 225.20 88.57 0.00 0.00 2.04 4.00 2.02 8.50 204.75 207.40 1.96 3.29 2.26 216.01 @p—è ˆëÿÿÿ 2009:11:18:19:15:00 8.50 0.00 1023.89 175.24 87.87 0.00 0.00 2.18 2.84 1.90 8.50 199.87 227.13 2.70 3.63 2.56 215.83 @p—è ˆëÿÿÿ 2009:11:18:19:20:00 8.50 0.00 1023.96 199.63 87.18 0.00 0.00 1.88 3.38 2.15 8.50 215.82 174.42 2.44 3.18 2.41 225.28 @p—è ˆëÿÿÿ 2009:11:18:19:25:00 8.48 0.00 1024.00 201.05 87.09 0.00 0.00 1.34 2.55 1.93 8.48 194.72 244.84 1.91 3.12 2.35 220.75 @p—è ˆëÿÿÿ 2009:11:18:19:30:00 8.40 0.00 1024.03 221.02 87.26 0.00 0.00 2.87 3.53 2.27 8.40 206.12 239.11 2.97 3.48 2.68 221.20 @p—è ˆëÿÿÿ 2009:11:18:19:35:00 8.32 0.00 1024.03 231.30 86.91 0.00 0.00 3.03 3.65 2.16 8.32 231.86 217.18 2.89 3.17 2.00 220.56 @p—è ˆëÿÿÿ 2009:11:18:19:40:00 8.24 0.00 1024.06 224.45 87.52 0.00 0.00 2.07 3.71 2.11 8.24 228.14 212.63 3.36 3.36 2.61 225.43 @p—è ˆëÿÿÿ 2009:11:18:19:45:00 8.37 0.00 1024.15 218.77 88.40 0.00 0.00 1.87 3.00 2.26 8.37 218.38 233.29 2.00 3.55 2.47 232.06 @p—è ˆëÿÿÿ 2009:11:18:19:50:00 8.35 0.00 1024.15 233.89 88.49 0.00 0.00 1.63 3.44 2.11 8.35 221.99 208.83 2.19 3.07 2.20 228.29 @p—è ˆëÿÿÿ 2009:11:18:19:55:00 8.16 0.00 1024.15 227.54 88.14 0.00 0.00 1.26 2.24 1.68 8.16 229.33 230.84 1.25 2.70 1.87 235.05 @p—è ˆëÿÿÿ 2009:11:18:20:00:00 8.03 0.00 1024.15 240.16 88.75 0.00 0.00 1.58 2.53 1.76 8.03 238.07 224.94 2.50 3.34 2.50 242.28 @p—è ˆëÿÿÿ 2009:11:18:20:05:00 7.95 0.00 1024.15 252.94 88.66 0.00 0.00 1.92 2.94 2.02 7.95 249.40 234.81 2.94 3.01 2.51 245.31 @p—è ˆëÿÿÿ 2009:11:18:20:10:00 7.85 0.00 1024.18 220.60 88.75 0.00 0.00 2.07 2.99 2.13 7.85 234.75 246.79 2.70 3.39 2.78 241.31 @p—è ˆëÿÿÿ 2009:11:18:20:15:00 7.85 0.00 1024.25 249.02 89.71 0.00 0.00 1.50 3.19 2.30 7.85 242.98 230.68 2.25 3.18 2.50 249.08 @p—è ˆëÿÿÿ 2009:11:18:20:20:00 7.98 0.00 1024.34 241.41 90.23 0.00 0.00 2.67 2.90 2.11 7.98 247.12 245.52 2.97 3.48 2.93 248.45 @p—è ˆëÿÿÿ 2009:11:18:20:25:00 7.95 0.00 1024.34 272.72 90.15 0.00 0.00 1.82 3.15 2.20 7.95 255.82 233.88 1.97 3.36 2.64 260.13 @p—è ˆëÿÿÿ 2009:11:18:20:30:00 7.82 0.00 1024.34 253.03 89.80 0.00 0.00 1.57 3.02 2.09 7.82 254.34 303.13 1.93 2.41 1.93 258.50 @p—è ˆëÿÿÿ 2009:11:18:20:35:00 7.61 0.00 1024.34 253.87 90.41 0.00 0.00 1.60 2.15 1.50 7.61 252.29 253.95 1.77 2.21 1.77 249.34 @p—è ˆëÿÿÿ 2009:11:18:20:40:00 7.43 0.00 1024.37 252.28 91.19 0.00 0.00 0.89 1.60 0.85 7.43 252.92 188.16 1.07 1.27 0.86 199.96 @p—è ˆëÿÿÿ 2009:11:18:20:45:00 7.41 0.00 1024.43 247.43 92.77 0.00 0.00 0.99 1.42 0.98 7.41 250.50 192.55 1.23 1.29 1.05 193.02 @p—è ˆëÿÿÿ 2009:11:18:20:50:00 7.33 0.00 1024.50 212.42 92.85 0.00 0.00 1.04 1.88 1.18 7.33 232.32 198.88 1.25 1.54 1.33 197.34 @p—è ˆëÿÿÿ 2009:11:18:20:55:00 7.30 0.00 1024.50 197.79 92.24 0.00 0.00 1.85 1.92 1.40 7.30 209.01 189.43 1.83 1.85 1.52 199.00 @p—è ˆëÿÿÿ 2009:11:18:21:00:00 7.22 0.00 1024.53 171.60 91.89 0.00 0.00 1.70 2.05 1.58 7.22 177.75 172.89 1.73 2.06 1.61 177.48 @p—è ˆëÿÿÿ 2009:11:18:21:05:00 7.20 0.00 1024.59 173.80 91.63 0.00 0.00 0.79 2.12 1.54 7.20 172.17 200.14 1.40 2.25 1.56 181.67 @p—è ˆëÿÿÿ 2009:11:18:21:10:00 7.20 0.00 1024.71 170.58 93.20 0.00 0.00 1.66 1.72 1.19 7.20 173.92 198.45 1.94 2.00 1.75 184.64 @p—è ˆëÿÿÿ 2009:11:18:21:15:00 7.01 0.00 1024.75 184.26 93.29 0.00 0.00 1.60 2.48 1.83 7.01 168.70 181.00 1.90 2.76 2.23 184.52 @p—è ˆëÿÿÿ 2009:11:18:21:20:00 6.75 0.00 1024.78 178.72 93.29 0.00 0.00 1.33 2.52 1.50 6.75 173.90 231.86 1.98 2.45 2.14 187.32 @p—è ˆëÿÿÿ 2009:11:18:21:25:00 6.57 0.00 1024.78 186.85 93.82 0.00 0.00 1.45 2.56 1.56 6.57 176.16 190.02 2.00 2.25 1.83 185.78 @p—è ˆëÿÿÿ 2009:11:18:21:30:00 6.75 0.00 1024.90 173.12 94.95 0.00 0.00 1.31 1.84 1.38 6.75 177.24 176.93 2.04 2.04 1.59 188.53 @p—è ˆëÿÿÿ 2009:11:18:21:35:00 6.62 0.00 1024.96 172.44 94.60 0.00 0.00 1.17 2.01 1.22 6.62 170.25 163.83 1.92 2.05 1.59 182.23 @p—è ˆëÿÿÿ 2009:11:18:21:40:00 6.44 0.00 1024.96 169.14 94.25 0.00 0.00 1.67 1.72 1.25 6.44 172.27 181.75 1.61 1.89 1.71 188.15 @p—è ˆëÿÿÿ 2009:11:18:21:45:00 6.18 0.00 1024.96 165.32 94.69 0.00 0.00 2.07 2.61 1.89 6.18 165.49 193.40 2.33 2.64 2.26 187.77 @p—è ˆëÿÿÿ 2009:11:18:21:50:00 6.07 0.00 1025.03 167.52 96.70 0.00 0.00 1.70 3.03 2.13 6.07 176.75 185.13 1.90 2.62 2.19 187.90 @p—è ˆëÿÿÿ 2009:11:18:21:55:00 6.10 0.00 1025.09 173.46 96.52 0.00 0.00 1.41 2.37 1.54 6.10 172.72 186.56 1.63 1.90 1.69 182.19 @p—è ˆëÿÿÿ 2009:11:18:22:00:00 6.10 0.00 1025.09 171.17 95.21 0.00 0.00 1.09 1.85 1.27 6.10 172.42 166.16 1.58 1.73 1.59 179.03 @p—è ˆëÿÿÿ 2009:11:18:22:05:00 6.07 0.00 1025.12 174.14 95.04 0.00 0.00 1.12 1.56 1.28 6.07 172.88 191.45 1.81 2.09 1.78 180.68 @p—è ˆëÿÿÿ 2009:11:18:22:10:00 6.23 0.00 1025.21 170.07 95.56 0.00 0.00 1.49 1.94 1.44 6.23 174.54 186.65 1.92 2.09 1.86 185.66 @p—è ˆëÿÿÿ 2009:11:18:22:15:00 6.10 0.00 1025.25 181.41 94.78 0.00 0.00 1.45 1.95 1.57 6.10 171.71 188.08 1.58 2.10 1.90 186.48 @p—è ˆëÿÿÿ 2009:11:18:22:20:00 6.05 0.00 1025.31 177.87 94.43 0.00 0.00 1.43 1.93 1.33 6.05 180.45 177.75 1.67 1.76 1.65 178.38 @p—è ˆëÿÿÿ 2009:11:18:22:25:00 6.28 0.00 1025.40 177.87 94.34 0.00 0.00 1.49 1.70 1.40 6.28 177.84 188.50 1.64 1.71 1.57 178.35 @p—è ˆëÿÿÿ 2009:11:18:22:30:00 6.28 0.00 1025.40 170.07 93.64 0.00 0.00 1.96 2.28 1.71 6.28 176.83 199.13 1.94 2.42 2.04 179.20 @p—è ˆëÿÿÿ 2009:11:18:22:35:00 6.05 0.00 1025.40 174.82 92.94 0.00 0.00 1.88 2.77 1.92 6.05 172.27 179.89 2.11 2.76 2.50 185.66 @p—è ˆëÿÿÿ 2009:11:18:22:40:00 6.02 0.00 1025.43 173.89 93.73 0.00 0.00 1.31 2.42 1.85 6.02 173.46 201.15 2.34 2.57 2.32 192.31 @p—è ˆëÿÿÿ 2009:11:18:22:45:00 6.10 0.00 1025.46 155.48 95.04 0.00 0.00 2.08 2.59 2.07 6.10 173.82 192.30 2.41 2.51 2.20 197.27 @p—è ˆëÿÿÿ 2009:11:18:22:50:00 5.89 0.00 1025.46 159.30 94.51 0.00 0.00 2.03 2.56 2.06 5.89 165.15 199.72 1.94 2.15 1.93 197.01 @p—è ˆëÿÿÿ 2009:11:18:22:55:00 5.81 0.00 1025.46 172.36 95.39 0.00 0.00 2.18 2.91 2.33 5.81 167.46 214.57 2.47 2.55 2.18 199.23 @p—è ˆëÿÿÿ 2009:11:18:23:00:00 5.76 0.00 1025.50 171.08 95.21 0.00 0.00 2.27 2.68 2.19 5.76 174.62 197.27 1.90 2.16 1.93 200.20 @p—è ˆëÿÿÿ 2009:11:18:23:05:00 5.65 0.00 1025.46 184.26 94.43 0.00 0.00 2.16 2.51 2.17 5.65 171.12 197.11 2.32 2.45 2.26 191.31 @p—è ˆëÿÿÿ 2009:11:18:23:10:00 5.86 0.00 1025.50 169.22 94.86 0.00 0.00 2.10 2.51 2.03 5.86 173.62 183.95 2.37 2.62 2.30 186.79 @p—è ˆëÿÿÿ 2009:11:18:23:15:00 5.76 0.00 1025.53 172.87 94.25 0.00 0.00 1.92 2.10 1.61 5.76 170.51 187.50 2.05 2.15 1.94 183.26 @p—è ˆëÿÿÿ 2009:11:18:23:20:00 5.76 0.00 1025.53 183.33 93.99 0.00 0.00 1.80 2.02 1.73 5.76 176.96 201.07 2.30 2.35 1.95 191.25 @p—è ˆëÿÿÿ 2009:11:18:23:25:00 5.94 0.00 1025.56 154.89 95.04 0.00 0.00 1.68 2.75 2.06 5.94 175.82 187.66 2.55 2.98 2.56 198.61 @p—è ˆëÿÿÿ 2009:11:18:23:30:00 5.89 0.00 1025.53 189.35 94.51 0.00 0.00 1.68 2.81 2.02 5.89 168.00 199.04 2.04 3.08 2.50 203.84 @p—è ˆëÿÿÿ 2009:11:18:23:35:00 5.76 0.00 1025.53 175.92 94.51 0.00 0.00 1.62 2.32 1.74 5.76 176.85 210.68 2.28 2.67 2.36 211.67 @p—è ˆëÿÿÿ 2009:11:18:23:40:00 5.73 0.00 1025.56 162.52 95.56 0.00 0.00 1.25 2.16 1.56 5.73 176.35 210.52 2.33 2.83 2.25 215.97 @p—è ˆëÿÿÿ 2009:11:18:23:45:00 5.60 0.00 1025.56 159.04 96.17 0.00 0.00 1.50 2.43 1.65 5.60 166.64 182.43 1.90 2.94 2.38 207.82 @p—è ˆëÿÿÿ 2009:11:18:23:50:00 5.71 0.00 1025.56 160.40 95.04 0.00 0.00 1.24 2.70 1.88 5.71 165.32 205.96 2.27 3.06 2.34 206.75 @p—è ˆëÿÿÿ 2009:11:18:23:55:00 5.78 0.00 1025.59 176.35 95.30 0.00 0.00 1.99 2.49 1.86 5.78 173.33 197.44 1.86 2.54 2.00 198.12 @p—è ˆëÿÿÿ