2009:11:11:00:00:00 3.43 0.00 1010.96 215.09 95.39 0.00 0.00 1.90 2.29 1.55 3.43 238.06 257.41 1.75 2.09 1.54 208.95 @p—è ˆëÿÿÿ 2009:11:11:00:05:00 3.56 0.00 1010.98 211.08 96.70 0.00 0.00 1.30 2.21 1.59 3.56 229.04 208.91 1.63 2.22 1.71 226.85 @p—è ˆëÿÿÿ 2009:11:11:00:10:00 3.48 0.00 1010.95 239.00 95.74 0.00 0.00 1.00 2.36 1.65 3.48 237.61 235.91 1.48 2.17 1.58 229.63 @p—è ˆëÿÿÿ 2009:11:11:00:15:00 3.43 0.00 1010.96 236.98 95.91 0.00 0.00 0.85 1.97 1.39 3.43 246.88 172.71 1.12 1.50 1.15 200.92 @p—è ˆëÿÿÿ 2009:11:11:00:20:00 3.59 0.00 1010.98 230.13 96.52 0.00 0.00 1.92 2.16 1.25 3.59 219.16 243.16 2.00 2.43 1.72 231.25 @p—è ˆëÿÿÿ 2009:11:11:00:25:00 3.48 0.34 1010.95 231.39 95.91 0.00 0.00 1.72 1.92 1.42 3.48 227.13 250.25 2.16 2.16 1.51 235.56 @p—è ˆëÿÿÿ 2009:11:11:00:30:00 3.43 0.00 1010.95 233.73 96.35 0.00 0.00 0.72 1.90 1.24 3.43 241.10 157.37 1.10 2.19 1.36 198.14 @p—è ˆëÿÿÿ 2009:11:11:00:35:00 3.48 0.00 1010.96 188.35 97.22 0.00 0.00 1.37 1.97 1.02 3.48 224.33 211.61 1.69 1.97 1.54 200.83 @p—è ˆëÿÿÿ 2009:11:11:00:40:00 3.35 0.34 1010.90 209.41 96.44 0.00 0.00 1.66 2.78 1.53 3.35 201.98 203.60 2.00 2.75 1.95 216.15 @p—è ˆëÿÿÿ 2009:11:11:00:45:00 3.38 0.00 1010.89 180.33 96.96 0.00 0.00 1.20 2.66 1.75 3.38 196.94 176.84 1.47 2.26 1.89 218.71 @p—è ˆëÿÿÿ 2009:11:11:00:50:00 3.43 0.00 1010.87 201.30 97.14 0.00 0.00 2.09 2.36 1.61 3.43 195.50 227.81 2.01 2.43 2.19 220.32 @p—è ˆëÿÿÿ 2009:11:11:00:55:00 3.30 0.00 1010.87 195.95 96.96 0.00 0.00 1.71 2.53 1.81 3.30 207.22 220.72 2.07 2.50 1.94 216.63 @p—è ˆëÿÿÿ 2009:11:11:01:00:00 3.43 0.00 1010.87 188.43 97.40 0.00 0.00 1.17 2.85 1.67 3.43 205.99 218.19 1.73 2.42 2.02 212.83 @p—è ˆëÿÿÿ 2009:11:11:01:05:00 3.35 0.00 1010.85 172.95 97.14 0.00 0.00 1.78 2.72 1.74 3.35 194.65 214.75 1.94 2.73 2.25 216.04 @p—è ˆëÿÿÿ 2009:11:11:01:10:00 3.38 0.00 1010.85 185.67 96.96 0.00 0.00 1.62 2.40 1.82 3.38 195.47 206.97 1.65 2.39 1.97 215.56 @p—è ˆëÿÿÿ 2009:11:11:01:15:00 3.48 0.00 1010.81 211.66 96.26 0.00 0.00 2.07 2.57 1.55 3.48 200.91 216.34 2.05 2.25 1.76 212.25 @p—è ˆëÿÿÿ 2009:11:11:01:20:00 3.43 0.00 1010.82 186.85 96.17 0.00 0.00 1.03 2.79 1.45 3.43 197.97 206.22 1.72 1.72 1.38 198.53 @p—è ˆëÿÿÿ 2009:11:11:01:25:00 3.48 0.00 1010.84 199.46 96.70 0.00 0.00 1.28 2.06 1.13 3.48 192.39 227.64 1.37 1.64 1.45 214.02 @p—è ˆëÿÿÿ 2009:11:11:01:30:00 3.43 0.00 1010.78 201.64 96.26 0.00 0.00 0.91 1.72 1.25 3.43 198.60 175.32 1.47 1.86 1.36 213.12 @p—è ˆëÿÿÿ 2009:11:11:01:35:00 3.48 0.00 1010.79 205.82 96.79 0.00 0.00 1.22 1.73 1.24 3.48 203.28 225.78 1.03 1.61 1.26 206.08 @p—è ˆëÿÿÿ 2009:11:11:01:40:00 3.51 0.00 1010.79 208.41 96.79 0.00 0.00 0.99 1.74 1.21 3.51 208.39 188.50 1.06 1.50 1.23 205.94 @p—è ˆëÿÿÿ 2009:11:11:01:45:00 3.38 0.00 1010.76 203.81 96.26 0.00 0.00 1.21 1.68 0.98 3.38 200.89 145.52 1.18 1.84 1.38 207.86 @p—è ˆëÿÿÿ 2009:11:11:01:50:00 3.46 0.00 1010.79 218.18 97.57 0.00 0.00 0.75 2.03 1.26 3.46 203.49 224.10 1.52 2.00 1.44 181.27 @p—è ˆëÿÿÿ 2009:11:11:01:55:00 3.35 0.00 1010.76 184.34 97.22 0.00 0.00 1.28 2.41 1.34 3.35 182.48 193.14 1.85 2.45 2.08 213.65 @p—è ˆëÿÿÿ 2009:11:11:02:00:00 3.35 0.00 1010.79 204.39 96.87 0.00 0.00 1.09 2.65 1.78 3.35 196.52 251.59 1.69 2.12 1.89 221.01 @p—è ˆëÿÿÿ 2009:11:11:02:05:00 3.40 0.00 1010.79 192.78 96.52 0.00 0.00 2.16 2.87 2.01 3.40 200.94 248.56 2.00 2.80 2.13 223.14 @p—è ˆëÿÿÿ 2009:11:11:02:10:00 3.30 0.00 1010.79 200.13 96.26 0.00 0.00 1.39 2.82 1.93 3.30 199.80 222.50 1.50 2.65 1.92 228.81 @p—è ˆëÿÿÿ 2009:11:11:02:15:00 3.48 0.00 1010.84 201.05 97.22 0.00 0.00 1.78 2.48 1.37 3.48 223.08 243.66 2.01 2.82 2.15 205.02 @p—è ˆëÿÿÿ 2009:11:11:02:20:00 3.46 0.00 1010.81 178.21 96.09 0.00 0.00 1.58 3.61 2.04 3.46 204.98 268.46 2.21 3.44 2.48 214.65 @p—è ˆëÿÿÿ 2009:11:11:02:25:00 3.43 0.00 1010.82 189.69 95.74 0.00 0.00 2.10 2.78 1.76 3.43 187.92 212.96 2.41 2.89 2.17 212.25 @p—è ˆëÿÿÿ 2009:11:11:02:30:00 3.53 0.00 1010.84 198.96 96.70 0.00 0.00 1.95 2.68 2.00 3.53 201.08 233.63 2.07 2.71 2.02 220.47 @p—è ˆëÿÿÿ 2009:11:11:02:35:00 3.43 0.00 1010.81 191.53 95.48 0.00 0.00 1.77 3.40 2.12 3.43 208.92 189.85 1.82 2.05 1.69 209.16 @p—è ˆëÿÿÿ 2009:11:11:02:40:00 3.51 0.00 1010.81 172.87 96.26 0.00 0.00 1.49 2.41 1.58 3.51 174.70 230.17 1.90 2.30 1.78 213.42 @p—è ˆëÿÿÿ 2009:11:11:02:45:00 3.59 0.00 1010.78 197.96 96.52 0.00 0.00 1.58 2.08 1.56 3.59 191.81 207.82 1.75 1.90 1.61 217.89 @p—è ˆëÿÿÿ 2009:11:11:02:50:00 3.43 1.36 1010.71 177.19 95.56 0.00 0.00 1.97 3.17 1.93 3.43 205.08 222.16 2.23 3.07 2.27 222.04 @p—è ˆëÿÿÿ 2009:11:11:02:55:00 3.53 0.00 1010.71 208.82 96.17 0.00 0.00 1.74 3.04 1.78 3.53 197.81 226.46 2.06 2.51 1.98 221.89 @p—è ˆëÿÿÿ 2009:11:11:03:00:00 3.46 0.00 1010.70 188.60 96.00 0.00 0.00 1.50 3.08 1.81 3.46 211.91 243.83 1.82 2.44 1.87 217.75 @p—è ˆëÿÿÿ 2009:11:11:03:05:00 3.33 0.00 1010.68 206.57 96.17 0.00 0.00 1.96 3.74 2.12 3.33 207.14 192.04 1.95 2.65 2.02 227.17 @p—è ˆëÿÿÿ 2009:11:11:03:10:00 3.46 0.00 1010.70 191.69 96.00 0.00 0.00 1.52 3.35 1.99 3.46 203.08 237.93 3.23 3.23 2.35 224.89 @p—è ˆëÿÿÿ 2009:11:11:03:15:00 3.30 0.00 1010.65 209.66 96.00 0.00 0.00 2.19 3.33 2.27 3.30 205.98 238.43 2.54 2.97 2.32 221.75 @p—è ˆëÿÿÿ 2009:11:11:03:20:00 3.35 0.00 1010.67 175.92 96.61 0.00 0.00 1.19 2.68 1.68 3.35 196.77 219.96 1.90 2.37 1.96 219.96 @p—è ˆëÿÿÿ 2009:11:11:03:25:00 3.27 0.00 1010.64 243.25 96.87 0.00 0.00 1.21 2.33 1.33 3.27 215.19 110.89 1.38 2.04 1.66 198.72 @p—è ˆëÿÿÿ 2009:11:11:03:30:00 3.30 0.00 1010.60 221.53 97.05 0.00 0.00 1.60 1.94 1.41 3.30 204.57 210.85 1.34 2.17 1.46 218.87 @p—è ˆëÿÿÿ 2009:11:11:03:35:00 3.30 0.00 1010.56 218.93 97.22 0.00 0.00 1.45 2.03 1.49 3.30 229.32 217.09 1.70 1.70 1.42 207.64 @p—è ˆëÿÿÿ 2009:11:11:03:40:00 3.22 0.00 1010.54 217.68 97.05 0.00 0.00 1.62 2.64 1.60 3.22 220.41 231.10 1.64 2.69 2.09 231.16 @p—è ˆëÿÿÿ 2009:11:11:03:45:00 3.35 0.00 1010.56 249.02 97.75 0.00 0.00 1.82 2.79 1.61 3.35 231.00 253.53 2.46 2.62 2.03 219.69 @p—è ˆëÿÿÿ 2009:11:11:03:50:00 3.27 0.00 1010.51 215.76 96.79 0.00 0.00 1.78 2.43 1.68 3.27 218.65 253.87 1.84 2.45 1.71 206.64 @p—è ˆëÿÿÿ 2009:11:11:03:55:00 3.30 0.00 1010.56 256.03 97.31 0.00 0.00 1.79 2.28 1.57 3.30 227.67 222.75 2.20 2.67 2.03 233.90 @p—è ˆëÿÿÿ 2009:11:11:04:00:00 3.40 0.00 1010.56 225.28 97.66 0.00 0.00 1.74 2.63 1.74 3.40 236.49 236.75 1.60 2.34 1.70 233.07 @p—è ˆëÿÿÿ 2009:11:11:04:05:00 3.33 0.00 1010.59 245.01 96.44 0.00 0.00 1.29 2.36 1.51 3.33 225.23 247.71 1.61 1.96 1.47 206.23 @p—è ˆëÿÿÿ 2009:11:11:04:10:00 3.46 0.00 1010.62 231.05 97.31 0.00 0.00 1.86 2.72 1.76 3.46 236.51 215.66 1.73 3.00 1.85 225.66 @p—è ˆëÿÿÿ 2009:11:11:04:15:00 3.40 0.00 1010.56 199.63 96.44 0.00 0.00 1.88 2.11 1.36 3.40 223.79 240.46 2.16 2.23 1.64 207.82 @p—è ˆëÿÿÿ 2009:11:11:04:20:00 3.43 0.00 1010.56 207.65 96.61 0.00 0.00 1.86 3.18 2.23 3.43 207.28 237.00 1.79 2.46 2.00 223.50 @p—è ˆëÿÿÿ 2009:11:11:04:25:00 3.43 0.00 1010.54 227.54 96.70 0.00 0.00 0.99 2.21 1.51 3.43 223.78 243.41 1.22 1.84 1.22 206.73 @p—è ˆëÿÿÿ 2009:11:11:04:30:00 3.38 0.00 1010.56 222.36 96.35 0.00 0.00 1.15 2.25 1.42 3.38 226.12 248.31 1.43 2.44 1.90 236.02 @p—è ˆëÿÿÿ 2009:11:11:04:35:00 3.53 0.00 1010.59 236.90 97.14 0.00 0.00 1.32 1.80 1.08 3.53 233.36 172.54 0.91 1.35 1.02 193.00 @p—è ˆëÿÿÿ 2009:11:11:04:40:00 3.46 0.00 1010.57 242.08 96.35 0.00 0.00 1.33 1.99 1.15 3.46 246.29 218.36 1.15 1.94 1.43 205.38 @p—è ˆëÿÿÿ 2009:11:11:04:45:00 3.46 0.00 1010.60 234.81 96.61 0.00 0.00 1.17 1.86 1.07 3.46 246.75 177.92 1.42 1.65 1.35 207.66 @p—è ˆëÿÿÿ 2009:11:11:04:50:00 3.53 0.00 1010.60 168.96 97.14 0.00 0.00 1.48 2.19 1.15 3.53 218.92 224.69 2.31 2.81 2.02 218.15 @p—è ˆëÿÿÿ 2009:11:11:04:55:00 3.43 0.00 1010.60 208.99 96.26 0.00 0.00 1.76 2.24 1.53 3.43 225.70 214.06 1.67 1.89 1.58 224.00 @p—è ˆëÿÿÿ 2009:11:11:05:00:00 3.51 0.00 1010.67 223.78 96.52 0.00 0.00 2.09 2.71 1.76 3.51 230.47 230.25 2.52 2.52 2.09 230.38 @p—è ˆëÿÿÿ 2009:11:11:05:05:00 3.56 0.00 1010.68 215.09 95.91 0.00 0.00 1.98 2.53 1.87 3.56 229.70 221.65 2.50 3.00 1.91 217.90 @p—è ˆëÿÿÿ 2009:11:11:05:10:00 3.51 0.00 1010.76 229.30 96.09 0.00 0.00 0.99 2.55 1.63 3.51 226.48 246.11 2.48 2.59 1.78 207.52 @p—è ˆëÿÿÿ 2009:11:11:05:15:00 3.56 0.00 1010.79 264.81 96.44 0.00 0.00 0.67 2.48 1.74 3.56 241.62 295.72 1.21 2.39 1.66 195.09 @p—è ˆëÿÿÿ 2009:11:11:05:20:00 3.46 0.00 1010.81 203.64 96.17 0.00 0.00 2.07 3.09 1.87 3.46 236.68 228.82 2.28 2.28 1.69 212.81 @p—è ˆëÿÿÿ 2009:11:11:05:25:00 3.53 0.00 1010.82 247.51 96.61 0.00 0.00 1.04 2.71 1.76 3.53 222.49 231.27 1.63 3.23 2.08 212.65 @p—è ˆëÿÿÿ 2009:11:11:05:30:00 3.43 0.00 1010.84 210.58 96.44 0.00 0.00 1.67 2.29 1.22 3.43 217.12 247.97 1.55 2.83 1.79 219.97 @p—è ˆëÿÿÿ 2009:11:11:05:35:00 3.56 0.00 1010.89 239.83 97.14 0.00 0.00 1.81 2.41 1.80 3.56 232.08 249.65 1.39 2.42 1.87 223.04 @p—è ˆëÿÿÿ 2009:11:11:05:40:00 3.51 0.00 1010.87 235.40 96.52 0.00 0.00 0.00 2.21 1.56 3.51 232.61 251.85 1.23 2.07 1.65 204.90 @p—è ˆëÿÿÿ 2009:11:11:05:45:00 3.43 0.00 1010.87 201.89 96.79 0.00 0.00 1.24 2.11 1.26 3.43 209.48 159.79 1.45 1.91 1.40 213.69 @p—è ˆëÿÿÿ 2009:11:11:05:50:00 3.48 0.00 1010.87 228.38 97.57 0.00 0.00 1.82 2.27 1.53 3.48 229.93 201.75 1.72 2.72 1.88 235.54 @p—è ˆëÿÿÿ 2009:11:11:05:55:00 3.35 0.00 1010.87 237.15 96.70 0.00 0.00 1.41 2.23 1.67 3.35 219.44 81.12 1.50 2.15 1.62 208.06 @p—è ˆëÿÿÿ 2009:11:11:06:00:00 3.46 0.00 1010.85 205.40 97.66 0.00 0.00 1.11 2.38 1.33 3.46 211.72 210.77 1.35 2.44 1.65 219.57 @p—è ˆëÿÿÿ 2009:11:11:06:05:00 3.35 0.00 1010.81 213.25 97.22 0.00 0.00 1.45 2.00 1.43 3.35 223.67 252.52 1.22 2.03 1.58 216.15 @p—è ˆëÿÿÿ 2009:11:11:06:10:00 3.30 0.00 1010.82 219.44 97.40 0.00 0.00 1.74 2.28 1.43 3.30 219.61 182.26 1.12 2.01 1.46 199.76 @p—è ˆëÿÿÿ 2009:11:11:06:15:00 3.40 0.00 1010.84 204.06 97.92 0.00 0.00 1.11 2.50 1.34 3.40 195.60 251.59 1.36 1.75 1.33 202.50 @p—è ˆëÿÿÿ 2009:11:11:06:20:00 3.30 0.00 1010.81 214.84 97.05 0.00 0.00 1.83 2.21 1.63 3.30 204.47 234.30 1.91 1.95 1.57 217.82 @p—è ˆëÿÿÿ 2009:11:11:06:25:00 3.40 0.00 1010.81 214.25 97.40 0.00 0.00 1.84 2.35 1.66 3.40 221.36 280.47 1.96 2.57 1.81 224.15 @p—è ˆëÿÿÿ 2009:11:11:06:30:00 3.35 0.00 1010.78 266.65 97.14 0.00 0.00 1.52 2.73 1.60 3.35 225.73 201.50 0.93 2.68 1.80 228.61 @p—è ˆëÿÿÿ 2009:11:11:06:35:00 3.33 0.00 1010.75 245.84 96.87 0.00 0.00 1.54 1.95 1.30 3.33 248.30 207.23 1.23 1.56 1.25 220.52 @p—è ˆëÿÿÿ 2009:11:11:06:40:00 3.48 0.00 1010.75 238.57 97.57 0.00 0.00 1.56 2.24 1.34 3.48 234.48 227.13 1.70 2.07 1.63 226.67 @p—è ˆëÿÿÿ 2009:11:11:06:45:00 3.38 0.00 1010.75 238.57 96.70 0.00 0.00 1.76 1.82 1.23 3.38 248.28 165.27 1.40 2.31 1.62 232.51 @p—è ˆëÿÿÿ 2009:11:11:06:50:00 3.38 0.00 1010.78 218.35 96.96 0.00 0.00 1.66 2.24 1.55 3.38 235.89 258.09 2.12 2.15 1.58 230.25 @p—è ˆëÿÿÿ 2009:11:11:06:55:00 3.46 0.00 1010.78 231.05 97.05 0.00 0.00 2.67 3.03 1.57 3.46 240.58 247.88 2.03 3.00 2.28 237.57 @p—è ˆëÿÿÿ 2009:11:11:07:00:00 3.35 0.00 1010.75 232.47 96.70 0.00 0.00 1.32 2.67 1.58 3.35 239.77 287.08 1.07 2.31 1.61 186.67 @p—è ˆëÿÿÿ 2009:11:11:07:05:00 3.46 0.00 1010.78 213.25 96.96 0.00 0.00 1.71 2.59 1.53 3.46 229.41 246.79 1.63 1.96 1.48 209.42 @p—è ˆëÿÿÿ 2009:11:11:07:10:00 3.46 0.00 1010.78 254.53 96.52 0.00 0.00 0.77 2.16 1.45 3.46 241.34 195.93 1.07 1.46 1.16 211.15 @p—è ˆëÿÿÿ 2009:11:11:07:15:00 3.40 1.70 1010.79 266.73 96.17 0.00 0.00 1.71 2.22 1.15 3.40 255.96 241.30 1.54 3.02 2.16 259.91 @p—è ˆëÿÿÿ 2009:11:11:07:20:00 3.56 0.00 1010.81 263.22 96.52 0.00 0.00 1.13 2.15 1.54 3.56 260.71 259.27 1.22 2.07 1.51 211.29 @p—è ˆëÿÿÿ 2009:11:11:07:25:00 3.48 1.70 1010.78 232.30 95.39 0.00 0.00 1.96 2.34 1.59 3.48 241.33 215.91 2.19 2.48 1.67 221.28 @p—è ˆëÿÿÿ 2009:11:11:07:30:00 3.51 0.68 1010.79 264.14 95.56 0.00 0.00 1.24 2.76 1.74 3.51 250.00 177.02 1.48 1.81 1.55 213.60 @p—è ˆëÿÿÿ 2009:11:11:07:35:00 3.56 1.36 1010.81 242.50 95.91 0.00 0.00 1.33 2.67 1.54 3.56 239.36 207.31 1.14 2.36 1.52 229.11 @p—è ˆëÿÿÿ 2009:11:11:07:40:00 3.46 3.75 1010.82 258.21 95.56 0.00 0.00 1.04 2.21 1.39 3.46 248.90 137.63 1.16 1.41 1.20 211.40 @p—è ˆëÿÿÿ 2009:11:11:07:45:00 3.59 2.38 1010.90 195.28 95.83 0.00 0.00 1.37 2.28 1.59 3.59 237.43 202.25 2.28 2.48 1.85 222.68 @p—è ˆëÿÿÿ 2009:11:11:07:50:00 3.56 4.09 1010.93 242.67 95.65 0.00 0.00 0.99 1.93 1.27 3.56 240.28 218.11 1.92 1.92 1.44 197.50 @p—è ˆëÿÿÿ 2009:11:11:07:55:00 3.51 8.19 1010.95 223.19 94.95 0.00 0.00 1.45 2.49 1.52 3.51 240.82 209.34 1.53 2.67 2.00 218.00 @p—è ˆëÿÿÿ 2009:11:11:08:00:00 3.67 8.87 1011.00 207.99 95.04 0.00 0.00 1.77 2.75 1.94 3.67 223.13 246.53 1.88 2.96 2.20 238.22 @p—è ˆëÿÿÿ 2009:11:11:08:05:00 3.61 9.55 1011.01 192.44 94.78 0.00 0.00 1.47 2.61 1.72 3.61 227.05 139.96 1.46 2.36 1.76 213.33 @p—è ˆëÿÿÿ 2009:11:11:08:10:00 3.61 12.28 1011.07 197.29 95.21 0.00 0.00 2.00 2.80 1.91 3.61 244.24 212.20 1.59 2.44 1.86 243.64 @p—è ˆëÿÿÿ 2009:11:11:08:15:00 3.77 10.92 1011.10 219.10 95.48 0.00 0.00 2.02 2.45 1.72 3.77 237.60 231.35 1.77 1.84 1.60 225.28 @p—è ˆëÿÿÿ 2009:11:11:08:20:00 3.69 21.84 1011.07 247.85 94.43 0.00 0.00 1.99 3.13 1.71 3.69 242.90 219.63 1.22 2.57 1.73 218.15 @p—è ˆëÿÿÿ 2009:11:11:08:25:00 3.77 20.47 1011.10 237.49 94.69 0.00 0.00 1.82 2.48 1.75 3.77 245.04 235.15 1.59 2.46 1.73 222.70 @p—è ˆëÿÿÿ 2009:11:11:08:30:00 3.90 20.13 1011.15 222.28 95.04 0.00 0.00 3.03 3.03 1.54 3.90 244.86 206.22 2.75 2.75 2.22 191.00 @p—è ˆëÿÿÿ 2009:11:11:08:35:00 3.80 24.23 1011.14 187.76 94.43 0.00 0.00 1.26 3.03 1.70 3.80 214.60 183.61 2.17 2.47 1.80 203.82 @p—è ˆëÿÿÿ 2009:11:11:08:40:00 3.93 27.98 1011.18 261.05 94.51 0.00 0.00 1.63 3.82 1.91 3.93 228.82 170.29 2.25 2.75 2.17 217.60 @p—è ˆëÿÿÿ 2009:11:11:08:45:00 3.95 24.57 1011.18 213.33 93.99 0.00 0.00 1.44 2.70 1.73 3.95 253.65 230.42 1.38 2.54 2.05 235.29 @p—è ˆëÿÿÿ 2009:11:11:08:50:00 3.88 25.93 1011.21 253.11 93.73 0.00 0.00 1.73 2.91 1.90 3.88 248.26 261.46 1.93 2.50 1.70 260.90 @p—è ˆëÿÿÿ 2009:11:11:08:55:00 4.03 26.27 1011.28 202.30 94.34 0.00 0.00 1.75 2.87 1.91 4.03 250.00 235.65 1.97 3.15 2.20 242.46 @p—è ˆëÿÿÿ 2009:11:11:09:00:00 3.93 38.90 1011.25 223.95 93.55 0.00 0.00 2.21 3.19 1.92 3.93 241.63 250.83 3.08 3.08 2.70 241.62 @p—è ˆëÿÿÿ 2009:11:11:09:05:00 3.98 31.05 1011.26 181.50 94.08 0.00 0.00 1.41 3.62 2.18 3.98 235.48 221.15 2.05 2.59 1.94 238.04 @p—è ˆëÿÿÿ 2009:11:11:09:10:00 4.16 32.76 1011.31 282.81 94.43 0.00 0.00 1.15 2.52 1.77 4.16 245.20 259.44 1.51 2.15 1.39 197.07 @p—è ˆëÿÿÿ 2009:11:11:09:15:00 4.06 49.82 1011.26 228.13 93.73 0.00 0.00 1.78 3.00 1.70 4.06 257.51 211.45 3.13 3.25 2.70 249.39 @p—è ˆëÿÿÿ 2009:11:11:09:20:00 4.08 51.19 1011.28 244.59 93.82 0.00 0.00 2.71 3.88 2.17 4.08 240.09 247.46 2.76 4.18 2.75 253.06 @p—è ˆëÿÿÿ 2009:11:11:09:25:00 4.08 54.94 1011.28 254.20 93.82 0.00 0.00 1.49 3.12 2.21 4.08 253.01 216.17 1.10 2.79 2.17 256.79 @p—è ˆëÿÿÿ 2009:11:11:09:30:00 4.27 53.24 1011.35 246.93 94.78 0.00 0.00 0.73 2.94 1.52 4.27 233.46 260.45 1.60 2.21 1.52 215.00 @p—è ˆëÿÿÿ 2009:11:11:09:35:00 4.35 61.43 1011.35 227.04 94.34 0.00 0.00 1.87 2.98 1.83 4.35 239.95 216.08 2.00 2.89 2.22 226.34 @p—è ˆëÿÿÿ 2009:11:11:09:40:00 4.24 66.55 1011.28 238.41 93.55 0.00 0.00 0.72 3.32 1.63 4.24 245.87 102.64 0.73 2.12 1.29 203.15 @p—è ˆëÿÿÿ 2009:11:11:09:45:00 4.37 68.25 1011.29 272.99 94.08 0.00 0.00 2.33 4.51 1.76 4.37 245.42 269.13 2.40 2.40 1.71 231.06 @p—è ˆëÿÿÿ 2009:11:11:09:50:00 4.40 56.99 1011.29 269.74 94.51 0.00 0.00 2.13 2.59 1.55 4.40 243.76 261.46 2.62 2.62 1.42 240.43 @p—è ˆëÿÿÿ 2009:11:11:09:55:00 4.27 60.06 1011.26 219.27 93.99 0.00 0.00 1.95 4.21 2.28 4.27 231.44 254.63 2.85 2.85 2.13 215.27 @p—è ˆëÿÿÿ 2009:11:11:10:00:00 4.35 64.84 1011.28 231.97 94.43 0.00 0.00 2.74 4.31 2.66 4.35 238.90 218.19 3.00 3.35 2.89 245.12 @p—è ˆëÿÿÿ 2009:11:11:10:05:00 4.29 62.79 1011.28 239.32 94.25 0.00 0.00 1.99 3.18 2.39 4.29 245.70 246.53 2.52 3.14 2.42 254.82 @p—è ˆëÿÿÿ 2009:11:11:10:10:00 4.40 54.26 1011.28 227.21 94.17 0.00 0.00 2.82 3.28 2.12 4.40 244.26 222.00 2.36 2.94 2.36 240.81 @p—è ˆëÿÿÿ 2009:11:11:10:15:00 4.42 52.55 1011.29 224.78 94.25 0.00 0.00 1.67 3.32 2.22 4.42 244.69 228.06 1.77 2.83 2.18 239.43 @p—è ˆëÿÿÿ 2009:11:11:10:20:00 4.37 45.73 1011.29 226.46 94.08 0.00 0.00 1.38 2.91 1.88 4.37 247.24 243.33 2.15 2.86 1.89 237.19 @p—è ˆëÿÿÿ 2009:11:11:10:25:00 4.48 42.66 1011.34 256.96 94.60 0.00 0.00 1.90 3.40 2.22 4.48 243.45 219.37 1.48 2.87 2.00 236.30 @p—è ˆëÿÿÿ 2009:11:11:10:30:00 4.40 46.75 1011.32 220.35 94.08 0.00 0.00 2.57 3.33 2.28 4.40 243.09 247.88 2.37 3.31 2.33 243.18 @p—è ˆëÿÿÿ 2009:11:11:10:35:00 4.40 42.32 1011.32 263.81 94.78 0.00 0.00 2.59 3.35 2.12 4.40 258.77 238.35 2.59 2.71 2.21 249.97 @p—è ˆëÿÿÿ 2009:11:11:10:40:00 4.50 38.22 1011.32 256.53 94.69 0.00 0.00 2.56 3.12 2.05 4.50 230.27 250.41 3.00 3.00 2.07 239.83 @p—è ˆëÿÿÿ 2009:11:11:10:45:00 4.37 40.61 1011.31 258.46 94.51 0.00 0.00 2.22 3.64 2.23 4.37 248.97 272.45 2.05 2.05 1.77 235.32 @p—è ˆëÿÿÿ 2009:11:11:10:50:00 4.48 26.27 1011.32 176.17 95.39 0.00 0.00 1.04 2.90 1.86 4.48 240.49 208.07 1.18 2.15 1.78 209.28 @p—è ˆëÿÿÿ 2009:11:11:10:55:00 4.58 41.63 1011.31 255.95 94.95 0.00 0.00 1.43 2.21 1.55 4.58 219.20 228.75 1.36 2.23 1.85 231.87 @p—è ˆëÿÿÿ 2009:11:11:11:00:00 4.48 62.11 1011.26 199.38 93.90 0.00 0.00 1.66 3.53 2.14 4.48 239.59 227.89 2.15 3.41 2.69 242.22 @p—è ˆëÿÿÿ 2009:11:11:11:05:00 4.66 62.11 1011.28 240.33 95.13 0.00 0.00 1.71 3.23 2.04 4.66 237.16 270.00 2.39 2.89 2.18 237.65 @p—è ˆëÿÿÿ 2009:11:11:11:10:00 4.69 65.18 1011.28 275.26 94.08 0.00 0.00 1.43 3.34 2.11 4.69 264.36 266.02 1.52 2.38 1.89 253.34 @p—è ˆëÿÿÿ 2009:11:11:11:15:00 4.63 69.96 1011.21 235.73 93.38 0.00 0.00 3.09 3.53 2.13 4.63 253.79 258.42 2.96 3.61 2.47 242.31 @p—è ˆëÿÿÿ 2009:11:11:11:20:00 4.84 91.80 1011.25 277.72 94.17 0.00 0.00 2.74 3.57 1.95 4.84 262.63 265.34 3.34 4.08 2.46 295.67 @p—è ˆëÿÿÿ 2009:11:11:11:25:00 4.97 81.22 1011.25 265.23 93.55 0.00 0.00 0.00 2.99 1.42 4.97 270.00 318.20 2.34 2.55 1.07 260.97 @p—è ˆëÿÿÿ 2009:11:11:11:30:00 4.92 84.29 1011.15 300.45 92.51 0.00 0.00 1.82 2.53 1.60 4.92 268.03 279.68 2.82 3.59 2.21 275.69 @p—è ˆëÿÿÿ 2009:11:11:11:35:00 4.74 93.17 1011.14 301.72 91.89 0.00 0.00 3.27 5.46 2.67 4.74 271.39 283.64 3.40 4.20 3.60 263.40 @p—è ˆëÿÿÿ 2009:11:11:11:40:00 4.92 84.64 1011.18 257.29 93.03 0.00 0.00 2.14 4.23 2.57 4.92 264.46 292.11 2.43 4.50 3.50 281.97 @p—è ˆëÿÿÿ 2009:11:11:11:45:00 4.82 84.64 1011.14 255.20 91.98 0.00 0.00 2.33 4.56 2.51 4.82 266.00 254.63 3.21 4.64 3.51 264.41 @p—è ˆëÿÿÿ 2009:11:11:11:50:00 4.74 79.51 1011.10 291.17 92.16 0.00 0.00 2.57 3.58 2.68 4.74 259.90 251.25 3.36 3.95 3.10 265.19 @p—è ˆëÿÿÿ 2009:11:11:11:55:00 4.89 77.47 1011.10 250.77 92.51 0.00 0.00 2.65 4.02 2.24 4.89 260.98 273.06 2.55 3.37 2.82 268.78 @p—è ˆëÿÿÿ 2009:11:11:12:00:00 4.84 82.25 1011.07 251.36 92.68 0.00 0.00 2.43 4.58 2.58 4.84 258.56 257.16 3.06 4.04 3.32 275.54 @p—è ˆëÿÿÿ 2009:11:11:12:05:00 4.89 72.69 1011.07 245.09 92.51 0.00 0.00 1.85 3.23 2.14 4.89 247.49 265.51 2.75 3.07 2.01 250.11 @p—è ˆëÿÿÿ 2009:11:11:12:10:00 5.00 75.76 1011.03 276.81 92.24 0.00 0.00 1.64 3.31 2.04 5.00 256.96 207.56 2.23 3.95 2.81 261.76 @p—è ˆëÿÿÿ 2009:11:11:12:15:00 4.92 69.28 1010.98 270.17 92.24 0.00 0.00 1.32 3.23 1.56 4.92 260.87 328.16 1.80 2.20 1.65 280.27 @p—è ˆëÿÿÿ 2009:11:11:12:20:00 4.95 70.64 1010.98 269.82 91.98 0.00 0.00 1.41 2.91 1.52 4.95 264.36 266.27 1.50 2.58 1.67 274.08 @p—è ˆëÿÿÿ 2009:11:11:12:25:00 5.05 78.83 1010.98 259.13 92.42 0.00 0.00 1.82 4.27 2.32 5.05 260.76 281.09 2.07 2.65 2.10 277.60 @p—è ˆëÿÿÿ 2009:11:11:12:30:00 5.05 79.17 1010.95 246.43 91.81 0.00 0.00 1.51 3.19 1.71 5.05 272.83 255.81 1.53 2.06 1.58 251.11 @p—è ˆëÿÿÿ 2009:11:11:12:35:00 5.05 88.73 1010.92 271.81 91.02 0.00 0.00 2.42 2.77 1.68 5.05 238.25 251.43 3.22 3.35 2.50 250.29 @p—è ˆëÿÿÿ 2009:11:11:12:40:00 5.23 81.91 1010.92 279.35 91.54 0.00 0.00 2.12 3.33 1.89 5.23 267.17 285.32 2.31 3.19 2.67 285.41 @p—è ˆëÿÿÿ 2009:11:11:12:45:00 5.26 95.56 1010.87 249.69 91.11 0.00 0.00 1.34 2.12 1.42 5.26 250.77 333.71 1.82 2.62 1.79 283.38 @p—è ˆëÿÿÿ 2009:11:11:12:50:00 5.29 95.22 1010.79 249.60 90.67 0.00 0.00 3.76 3.76 1.82 5.29 255.67 257.66 3.25 3.25 2.03 256.14 @p—è ˆëÿÿÿ 2009:11:11:12:55:00 5.18 84.29 1010.79 265.14 90.58 0.00 0.00 1.50 3.76 2.04 5.18 269.25 266.27 1.78 2.65 1.86 268.50 @p—è ˆëÿÿÿ 2009:11:11:13:00:00 5.26 69.62 1010.81 263.06 91.28 0.00 0.00 1.72 2.89 1.93 5.26 285.82 291.40 2.30 3.06 2.42 287.91 @p—è ˆëÿÿÿ 2009:11:11:13:05:00 5.16 54.26 1010.78 271.99 91.02 0.00 0.00 1.51 3.02 1.96 5.16 261.51 214.06 1.79 3.30 2.75 264.50 @p—è ˆëÿÿÿ 2009:11:11:13:10:00 5.18 69.96 1010.75 235.65 91.11 0.00 0.00 2.44 3.30 1.82 5.18 245.91 246.79 2.27 3.59 2.54 251.00 @p—è ˆëÿÿÿ 2009:11:11:13:15:00 5.29 77.13 1010.73 240.16 91.46 0.00 0.00 1.56 2.79 1.97 5.29 255.00 200.14 1.68 3.01 1.92 238.29 @p—è ˆëÿÿÿ 2009:11:11:13:20:00 5.29 96.58 1010.68 259.71 90.23 0.00 0.00 2.08 2.85 1.80 5.29 237.17 246.11 1.70 2.54 1.83 243.34 @p—è ˆëÿÿÿ 2009:11:11:13:25:00 5.50 100.33 1010.70 251.78 90.50 0.00 0.00 1.40 2.16 1.69 5.50 235.83 273.95 1.57 3.30 2.00 248.63 @p—è ˆëÿÿÿ 2009:11:11:13:30:00 5.63 117.74 1010.71 264.47 90.58 0.00 0.00 1.43 2.78 1.85 5.63 227.37 240.80 1.54 3.06 2.23 241.50 @p—è ˆëÿÿÿ 2009:11:11:13:35:00 5.63 104.09 1010.64 238.82 88.57 0.00 0.00 1.46 2.47 1.60 5.63 241.85 262.31 1.50 2.79 2.04 247.50 @p—è ˆëÿÿÿ 2009:11:11:13:40:00 5.52 93.85 1010.60 306.26 88.75 0.00 0.00 1.38 2.71 1.75 5.52 255.10 280.20 1.50 2.65 2.00 279.14 @p—è ˆëÿÿÿ 2009:11:11:13:45:00 5.63 74.06 1010.64 244.84 88.84 0.00 0.00 2.14 2.42 1.50 5.63 267.85 291.50 1.75 2.47 2.01 266.66 @p—è ˆëÿÿÿ 2009:11:11:13:50:00 5.50 59.04 1010.64 245.26 89.01 0.00 0.00 1.62 2.91 1.90 5.50 256.59 278.80 1.67 2.37 1.68 263.55 @p—è ˆëÿÿÿ 2009:11:11:13:55:00 5.44 55.62 1010.64 285.08 89.10 0.00 0.00 2.56 2.75 1.50 5.44 282.46 280.75 3.61 3.61 1.76 251.47 @p—è ˆëÿÿÿ 2009:11:11:14:00:00 5.63 49.48 1010.71 290.08 90.76 0.00 0.00 1.56 3.21 1.68 5.63 276.04 280.91 2.32 2.46 1.76 278.08 @p—è ˆëÿÿÿ 2009:11:11:14:05:00 5.55 41.97 1010.67 256.37 89.36 0.00 0.00 2.18 2.89 1.78 5.55 267.69 256.15 1.37 2.32 1.76 255.97 @p—è ˆëÿÿÿ 2009:11:11:14:10:00 5.50 30.71 1010.64 219.60 88.49 0.00 0.00 1.80 3.21 1.94 5.50 244.62 189.09 2.10 3.05 2.45 230.39 @p—è ˆëÿÿÿ 2009:11:11:14:15:00 5.44 38.90 1010.68 254.45 88.92 0.00 0.00 1.58 3.14 2.04 5.44 261.78 269.73 2.91 3.59 2.51 275.84 @p—è ˆëÿÿÿ 2009:11:11:14:20:00 5.52 21.50 1010.76 233.73 90.32 0.00 0.00 1.79 3.19 1.98 5.52 244.64 249.32 2.31 3.21 2.17 239.19 @p—è ˆëÿÿÿ 2009:11:11:14:25:00 5.50 27.64 1010.82 252.44 89.97 0.00 0.00 0.90 2.06 1.23 5.50 243.19 183.19 0.84 1.64 1.18 251.86 @p—è ˆëÿÿÿ 2009:11:11:14:30:00 5.50 25.25 1010.84 250.35 89.27 0.00 0.00 2.25 2.33 1.52 5.50 262.00 258.76 2.03 2.25 1.80 269.12 @p—è ˆëÿÿÿ 2009:11:11:14:35:00 5.47 28.32 1010.85 290.53 90.23 0.00 0.00 1.80 3.12 1.81 5.47 274.58 298.45 1.84 2.52 1.63 261.63 @p—è ˆëÿÿÿ 2009:11:11:14:40:00 5.37 19.45 1010.85 280.72 89.71 0.00 0.00 1.26 1.96 1.20 5.37 295.03 304.01 1.53 1.86 1.29 268.01 @p—è ˆëÿÿÿ 2009:11:11:14:45:00 5.29 23.89 1010.85 283.99 88.92 0.00 0.00 1.33 2.74 1.62 5.29 274.83 179.71 0.98 2.65 1.71 312.52 @p—è ˆëÿÿÿ 2009:11:11:14:50:00 5.44 21.16 1010.92 327.45 89.80 0.00 0.00 1.87 2.58 1.48 5.44 302.50 295.37 2.80 3.35 2.08 307.22 @p—è ˆëÿÿÿ 2009:11:11:14:55:00 5.42 25.59 1010.95 290.72 89.10 0.00 0.00 0.97 2.40 1.24 5.42 295.69 306.48 2.43 2.44 1.52 298.73 @p—è ˆëÿÿÿ 2009:11:11:15:00:00 5.37 22.52 1010.95 302.17 88.22 0.00 0.00 1.27 2.19 1.16 5.37 302.06 148.50 0.80 1.25 0.78 24.86 @p—è ˆëÿÿÿ 2009:11:11:15:05:00 5.34 19.11 1011.00 325.90 88.31 0.00 0.00 1.38 2.65 1.18 5.34 329.88 253.62 1.31 1.66 1.22 322.41 @p—è ˆëÿÿÿ 2009:11:11:15:10:00 5.52 11.94 1011.07 306.72 89.10 0.00 0.00 1.62 1.78 1.11 5.52 301.16 320.31 2.05 2.30 1.46 290.67 @p—è ˆëÿÿÿ 2009:11:11:15:15:00 5.42 11.94 1011.07 332.63 87.52 0.00 0.00 1.18 2.57 1.73 5.42 310.76 267.87 1.84 3.07 2.50 309.37 @p—è ˆëÿÿÿ 2009:11:11:15:20:00 5.31 8.87 1011.10 314.45 87.35 0.00 0.00 2.00 3.18 1.47 5.31 302.34 329.04 2.81 3.19 1.82 298.31 @p—è ˆëÿÿÿ 2009:11:11:15:25:00 5.44 2.04 1011.18 320.53 88.66 0.00 0.00 0.00 2.43 1.17 5.44 326.28 201.32 0.00 1.69 0.73 329.23 @p—è ˆëÿÿÿ 2009:11:11:15:30:00 5.52 9.21 1011.18 278.08 88.14 0.00 0.00 1.11 1.63 1.02 5.52 294.86 200.31 0.59 1.32 0.50 255.34 @p—è ˆëÿÿÿ 2009:11:11:15:35:00 5.37 11.94 1011.17 336.90 87.87 0.00 0.00 1.56 2.28 0.90 5.37 291.39 309.20 1.98 2.43 1.86 315.75 @p—è ˆëÿÿÿ 2009:11:11:15:40:00 5.31 10.92 1011.15 284.90 88.14 0.00 0.00 1.23 2.06 1.44 5.31 316.90 282.50 0.77 1.31 0.97 295.02 @p—è ˆëÿÿÿ 2009:11:11:15:45:00 5.42 5.46 1011.20 257.71 89.36 0.00 0.00 1.66 1.78 1.28 5.42 270.48 266.86 1.44 2.53 1.78 263.56 @p—è ˆëÿÿÿ 2009:11:11:15:50:00 5.34 6.82 1011.20 266.39 88.92 0.00 0.00 1.58 2.04 1.28 5.34 271.37 266.35 1.69 2.12 1.60 265.50 @p—è ˆëÿÿÿ 2009:11:11:15:55:00 5.21 5.46 1011.20 269.41 89.18 0.00 0.00 0.67 1.80 1.18 5.21 270.29 11.45 0.00 1.01 0.57 221.57 @p—è ˆëÿÿÿ 2009:11:11:16:00:00 5.37 1.70 1011.26 292.53 90.32 0.00 0.00 1.07 1.66 0.75 5.37 276.52 329.22 2.09 2.09 1.48 333.92 @p—è ˆëÿÿÿ 2009:11:11:16:05:00 5.18 3.75 1011.23 0.00 90.23 0.00 0.00 1.53 2.05 1.49 5.18 340.43 357.51 2.00 2.41 1.77 350.84 @p—è ˆëÿÿÿ 2009:11:11:16:10:00 5.00 4.09 1011.26 342.81 90.32 0.00 0.00 1.32 2.00 1.52 5.00 358.88 336.27 1.43 1.86 1.61 342.05 @p—è ˆëÿÿÿ 2009:11:11:16:15:00 5.18 0.00 1011.34 329.53 90.15 0.00 0.00 0.91 2.35 1.53 5.18 323.24 281.35 0.94 2.29 1.61 331.45 @p—è ˆëÿÿÿ 2009:11:11:16:20:00 5.23 1.70 1011.37 321.53 88.66 0.00 0.00 1.75 2.57 1.22 5.23 325.31 319.08 1.97 2.95 2.33 320.93 @p—è ˆëÿÿÿ 2009:11:11:16:25:00 5.05 2.04 1011.37 328.72 88.49 0.00 0.00 1.15 2.06 1.48 5.05 329.76 335.03 1.65 1.95 1.64 329.38 @p—è ˆëÿÿÿ 2009:11:11:16:30:00 5.13 0.00 1011.46 339.45 89.88 0.00 0.00 0.88 2.13 1.42 5.13 341.67 310.80 1.28 1.70 1.42 326.97 @p—è ˆëÿÿÿ 2009:11:11:16:35:00 5.23 0.34 1011.45 298.45 89.45 0.00 0.00 1.07 1.51 0.85 5.23 326.71 278.09 1.63 1.73 1.16 273.34 @p—è ˆëÿÿÿ 2009:11:11:16:40:00 5.18 1.02 1011.45 252.19 89.36 0.00 0.00 1.28 1.74 1.19 5.18 285.11 283.12 1.19 1.30 1.05 260.03 @p—è ˆëÿÿÿ 2009:11:11:16:45:00 5.21 0.00 1011.53 255.79 89.53 0.00 0.00 0.83 2.10 1.39 5.21 250.60 18.25 0.85 1.63 1.13 256.06 @p—è ˆëÿÿÿ 2009:11:11:16:50:00 5.18 0.00 1011.53 254.45 89.71 0.00 0.00 1.19 1.29 0.97 5.18 255.18 246.20 0.53 0.75 0.18 235.88 @p—è ˆëÿÿÿ 2009:11:11:16:55:00 5.05 0.00 1011.53 255.70 89.18 0.00 0.00 1.22 1.44 0.96 5.05 254.61 272.19 1.00 1.64 1.25 272.39 @p—è ˆëÿÿÿ 2009:11:11:17:00:00 5.13 0.00 1011.59 256.46 89.97 0.00 0.00 0.71 1.30 0.65 5.13 256.17 245.10 0.82 1.00 0.80 265.67 @p—è ˆëÿÿÿ 2009:11:11:17:05:00 5.26 0.00 1011.64 255.53 92.24 0.00 0.00 0.86 1.21 0.28 5.26 256.05 182.09 0.79 0.89 0.55 190.88 @p—è ˆëÿÿÿ 2009:11:11:17:10:00 5.13 0.00 1011.62 222.61 92.68 0.00 0.00 0.00 1.34 0.22 5.13 247.33 159.70 0.80 1.02 0.84 169.46 @p—è ˆëÿÿÿ 2009:11:11:17:15:00 4.89 1.70 1011.57 236.90 93.12 0.00 0.00 1.41 1.52 0.66 4.89 226.07 239.28 1.31 1.31 0.97 227.75 @p—è ˆëÿÿÿ 2009:11:11:17:20:00 4.87 0.00 1011.65 242.50 94.78 0.00 0.00 0.59 1.47 0.47 4.87 241.39 217.35 0.61 1.37 0.90 130.10 @p—è ˆëÿÿÿ 2009:11:11:17:25:00 4.95 0.00 1011.65 242.42 95.04 0.00 0.00 0.85 0.85 0.16 4.95 242.07 180.91 0.72 1.00 0.54 241.10 @p—è ˆëÿÿÿ 2009:11:11:17:30:00 4.92 0.00 1011.64 242.08 93.55 0.00 0.00 0.00 0.96 0.27 4.92 242.34 186.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:17:35:00 4.79 0.00 1011.64 242.08 93.12 0.00 0.00 0.00 0.00 0.00 4.79 -99997.00 340.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:17:40:00 4.84 0.00 1011.70 242.08 93.99 0.00 0.00 1.02 1.32 0.70 4.84 242.08 267.53 1.22 1.30 0.92 258.75 @p—è ˆëÿÿÿ 2009:11:11:17:45:00 4.87 0.00 1011.70 242.08 94.43 0.00 0.00 0.00 1.34 0.69 4.87 242.08 255.14 0.55 0.60 0.18 254.58 @p—è ˆëÿÿÿ 2009:11:11:17:50:00 4.76 0.34 1011.67 241.25 94.17 0.00 0.00 0.00 0.70 0.03 4.76 242.08 255.64 0.95 0.97 0.32 238.47 @p—è ˆëÿÿÿ 2009:11:11:17:55:00 4.74 0.00 1011.67 241.16 94.43 0.00 0.00 0.00 1.16 0.67 4.74 241.17 234.89 0.53 0.95 0.69 257.85 @p—è ˆëÿÿÿ 2009:11:11:18:00:00 4.84 0.00 1011.76 241.25 95.91 0.00 0.00 0.00 0.80 0.10 4.84 241.25 272.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:18:05:00 4.71 0.00 1011.73 242.00 94.86 0.00 0.00 1.08 1.22 0.72 4.71 241.38 271.92 1.40 1.55 1.28 265.75 @p—è ˆëÿÿÿ 2009:11:11:18:10:00 4.61 0.00 1011.75 244.09 94.78 0.00 0.00 1.17 1.43 1.13 4.61 243.12 256.57 1.27 1.57 1.31 262.55 @p—è ˆëÿÿÿ 2009:11:11:18:15:00 4.74 0.00 1011.82 244.09 96.26 0.00 0.00 0.00 1.20 0.39 4.74 244.17 198.54 1.01 1.07 0.62 181.36 @p—è ˆëÿÿÿ 2009:11:11:18:20:00 4.69 0.00 1011.85 244.17 96.44 0.00 0.00 0.58 0.96 0.26 4.69 244.17 173.34 0.00 1.19 0.82 185.32 @p—è ˆëÿÿÿ 2009:11:11:18:25:00 4.58 1.36 1011.87 246.93 95.83 0.00 0.00 1.14 1.25 0.72 4.58 245.01 196.77 0.00 1.07 0.69 184.79 @p—è ˆëÿÿÿ 2009:11:11:18:30:00 4.63 0.00 1011.95 247.51 95.91 0.00 0.00 1.00 1.22 0.96 4.63 248.07 273.16 1.33 1.33 0.86 255.36 @p—è ˆëÿÿÿ 2009:11:11:18:35:00 4.71 0.00 1011.98 248.35 96.00 0.00 0.00 1.04 1.25 0.94 4.71 247.94 266.95 1.22 1.29 1.13 263.77 @p—è ˆëÿÿÿ 2009:11:11:18:40:00 4.66 0.68 1011.96 248.68 95.13 0.00 0.00 1.03 1.43 1.10 4.66 249.78 325.78 0.00 1.13 0.59 324.30 @p—è ˆëÿÿÿ 2009:11:11:18:45:00 4.69 0.00 1012.00 253.95 95.91 0.00 0.00 1.34 1.73 1.02 4.69 251.21 270.77 1.02 1.15 0.66 273.69 @p—è ˆëÿÿÿ 2009:11:11:18:50:00 4.76 0.00 1012.06 253.03 95.74 0.00 0.00 1.00 1.47 1.06 4.76 253.33 248.98 1.34 1.53 1.25 261.78 @p—è ˆëÿÿÿ 2009:11:11:18:55:00 4.71 0.00 1012.07 253.78 95.74 0.00 0.00 0.00 1.16 0.72 4.71 253.61 190.86 0.00 0.88 0.47 255.56 @p—è ˆëÿÿÿ 2009:11:11:19:00:00 4.61 0.00 1012.09 252.78 95.91 0.00 0.00 0.00 1.12 0.29 4.61 253.67 155.93 0.00 1.05 0.64 144.79 @p—è ˆëÿÿÿ 2009:11:11:19:05:00 4.71 0.00 1012.12 248.60 96.61 0.00 0.00 0.61 0.75 0.07 4.71 248.43 204.86 1.10 1.20 0.80 179.07 @p—è ˆëÿÿÿ 2009:11:11:19:10:00 4.63 0.00 1012.15 246.59 96.87 0.00 0.00 1.15 1.15 0.30 4.63 247.97 174.25 0.66 1.01 0.81 183.70 @p—è ˆëÿÿÿ 2009:11:11:19:15:00 4.53 0.00 1012.09 244.76 96.35 0.00 0.00 0.82 1.24 0.33 4.53 246.38 182.09 0.85 0.95 0.86 173.81 @p—è ˆëÿÿÿ 2009:11:11:19:20:00 4.61 0.00 1012.15 243.25 96.79 0.00 0.00 0.00 1.30 0.32 4.61 244.11 162.04 0.00 0.62 0.29 161.79 @p—è ˆëÿÿÿ 2009:11:11:19:25:00 4.61 0.00 1012.18 243.17 97.66 0.00 0.00 0.00 0.64 0.01 4.61 -99997.00 174.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:19:30:00 4.50 0.00 1012.18 243.25 96.87 0.00 0.00 0.00 0.00 0.00 4.50 -99997.00 167.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:19:35:00 4.53 0.00 1012.18 243.17 96.70 0.00 0.00 0.00 0.00 0.00 4.53 -99997.00 122.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:19:40:00 4.66 0.00 1012.23 243.25 96.70 0.00 0.00 0.00 0.00 0.00 4.66 -99997.00 119.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:19:45:00 4.71 0.00 1012.28 243.25 96.79 0.00 0.00 0.00 0.00 0.00 4.71 -99997.00 204.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:19:50:00 4.53 1.70 1012.26 243.25 96.09 0.00 0.00 0.00 1.04 0.62 4.53 243.17 188.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:19:55:00 4.35 0.00 1012.26 244.34 96.26 0.00 0.00 0.00 0.00 0.00 4.35 -99997.00 185.38 1.02 1.10 0.58 173.66 @p—è ˆëÿÿÿ 2009:11:11:20:00:00 4.42 0.00 1012.32 217.60 98.01 0.00 0.00 0.00 1.69 0.63 4.42 229.25 177.56 0.58 1.33 1.04 186.87 @p—è ˆëÿÿÿ 2009:11:11:20:05:00 4.40 0.00 1012.32 217.51 96.96 0.00 0.00 0.00 0.76 0.04 4.40 217.60 164.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:10:00 4.27 0.00 1012.34 217.51 96.52 0.00 0.00 0.00 0.00 0.00 4.27 -99997.00 168.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:15:00 4.42 0.00 1012.42 217.60 97.57 0.00 0.00 0.00 0.65 0.05 4.42 -99997.00 170.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:20:00 4.35 0.00 1012.40 217.60 97.49 0.00 0.00 0.00 0.00 0.00 4.35 -99997.00 181.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:25:00 4.21 0.00 1012.39 217.60 96.52 0.00 0.00 0.00 0.00 0.00 4.21 -99997.00 170.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:30:00 4.16 0.00 1012.40 217.60 96.70 0.00 0.00 0.00 0.00 0.00 4.16 -99997.00 171.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:35:00 4.27 0.00 1012.46 217.60 98.18 0.00 0.00 0.00 0.00 0.00 4.27 -99997.00 181.59 0.75 0.87 0.79 181.25 @p—è ˆëÿÿÿ 2009:11:11:20:40:00 4.27 0.00 1012.46 217.60 97.57 0.00 0.00 0.00 0.00 0.00 4.27 -99997.00 221.48 0.59 0.59 0.06 220.57 @p—è ˆëÿÿÿ 2009:11:11:20:45:00 4.11 0.34 1012.43 217.60 97.22 0.00 0.00 0.00 0.00 0.00 4.11 -99997.00 287.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:50:00 4.08 0.00 1012.50 217.60 98.53 0.00 0.00 0.00 0.00 0.00 4.08 -99997.00 123.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:20:55:00 4.06 0.00 1012.46 217.60 98.01 0.00 0.00 0.00 0.00 0.00 4.06 -99997.00 152.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:21:00:00 3.93 0.00 1012.43 217.51 98.18 0.00 0.00 0.00 0.00 0.00 3.93 -99997.00 153.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:21:05:00 3.77 0.00 1012.50 217.60 98.36 0.00 0.00 0.00 0.00 0.00 3.77 -99997.00 175.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:21:10:00 3.82 0.00 1012.54 217.60 99.50 0.00 0.00 0.00 0.00 0.00 3.82 -99997.00 173.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:21:15:00 3.51 0.00 1012.50 217.60 98.62 0.00 0.00 0.00 0.00 0.00 3.51 -99997.00 185.04 1.26 1.26 1.13 184.47 @p—è ˆëÿÿÿ 2009:11:11:21:20:00 3.22 0.00 1012.54 217.60 99.50 0.00 0.00 0.00 1.00 0.10 3.22 217.26 190.02 1.25 1.50 1.26 194.78 @p—è ˆëÿÿÿ 2009:11:11:21:25:00 3.22 0.00 1012.64 215.42 99.50 0.00 0.00 1.36 1.60 0.16 3.22 217.42 204.53 0.96 1.33 1.13 187.64 @p—è ˆëÿÿÿ 2009:11:11:21:30:00 3.14 0.00 1012.65 210.41 99.50 0.00 0.00 0.61 1.53 0.79 3.14 211.28 131.53 1.23 1.42 1.29 162.07 @p—è ˆëÿÿÿ 2009:11:11:21:35:00 3.20 0.00 1012.70 183.25 99.50 0.00 0.00 0.00 1.72 0.70 3.20 194.07 183.02 1.12 1.38 0.75 177.62 @p—è ˆëÿÿÿ 2009:11:11:21:40:00 3.33 0.00 1012.76 183.17 99.50 0.00 0.00 0.00 0.00 0.00 3.33 -99997.00 164.01 0.67 0.67 0.17 161.63 @p—è ˆëÿÿÿ 2009:11:11:21:45:00 3.25 0.00 1012.76 183.17 99.50 0.00 0.00 0.00 0.00 0.00 3.25 -99997.00 191.71 1.41 1.43 1.09 182.56 @p—è ˆëÿÿÿ 2009:11:11:21:50:00 3.27 0.00 1012.79 185.09 99.50 0.00 0.00 0.00 1.61 0.32 3.27 185.00 186.31 1.00 1.03 0.95 182.36 @p—è ˆëÿÿÿ 2009:11:11:21:55:00 3.35 0.00 1012.87 185.09 99.50 0.00 0.00 0.00 0.00 0.00 3.35 -99997.00 176.12 0.73 0.82 0.75 178.72 @p—è ˆëÿÿÿ 2009:11:11:22:00:00 3.30 0.00 1012.85 185.09 99.50 0.00 0.00 0.00 0.00 0.00 3.30 -99997.00 124.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:05:00 3.22 0.00 1012.84 185.09 99.50 0.00 0.00 0.00 0.00 0.00 3.22 -99997.00 142.03 0.75 0.90 0.75 142.38 @p—è ˆëÿÿÿ 2009:11:11:22:10:00 3.35 0.00 1012.92 185.09 99.50 0.00 0.00 0.00 0.00 0.00 3.35 -99997.00 142.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:15:00 3.35 0.00 1012.85 185.09 99.41 0.00 0.00 0.00 0.00 0.00 3.35 -99997.00 120.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:20:00 3.09 0.00 1012.84 185.09 99.15 0.00 0.00 0.00 0.00 0.00 3.09 -99997.00 192.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:25:00 3.14 0.00 1012.92 185.09 99.50 0.00 0.00 0.00 0.00 0.00 3.14 -99997.00 192.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:30:00 3.06 0.00 1012.92 185.09 98.97 0.00 0.00 0.00 0.00 0.00 3.06 -99997.00 184.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:35:00 2.67 1.02 1012.89 185.01 99.15 0.00 0.00 0.00 0.00 0.00 2.67 -99997.00 177.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:40:00 2.62 0.00 1012.95 185.17 99.50 0.00 0.00 0.00 0.00 0.00 2.62 -99997.00 175.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:45:00 2.62 0.00 1012.95 185.01 99.50 0.00 0.00 0.00 0.00 0.00 2.62 -99997.00 175.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:22:50:00 2.44 2.38 1012.95 185.09 99.50 0.00 0.00 0.00 0.00 0.00 2.44 -99997.00 209.17 1.16 1.19 1.05 214.50 @p—è ˆëÿÿÿ 2009:11:11:22:55:00 2.28 0.00 1012.95 185.09 99.50 0.00 0.00 0.00 0.73 0.05 2.28 185.09 199.30 1.01 1.26 1.16 206.58 @p—è ˆëÿÿÿ 2009:11:11:23:00:00 2.17 0.00 1012.92 185.09 99.50 0.00 0.00 0.00 0.00 0.00 2.17 -99997.00 197.95 1.35 1.35 1.25 195.39 @p—è ˆëÿÿÿ 2009:11:11:23:05:00 2.10 0.68 1012.89 186.93 99.50 0.00 0.00 0.76 1.56 0.28 2.10 185.50 194.66 1.44 1.97 1.61 207.75 @p—è ˆëÿÿÿ 2009:11:11:23:10:00 2.15 0.00 1012.89 185.17 99.50 0.00 0.00 1.05 1.22 0.48 2.15 186.65 196.94 1.31 1.75 1.51 200.43 @p—è ˆëÿÿÿ 2009:11:11:23:15:00 2.12 0.00 1012.87 186.34 99.50 0.00 0.00 0.00 1.26 0.30 2.12 185.79 193.23 0.97 0.97 0.85 184.32 @p—è ˆëÿÿÿ 2009:11:11:23:20:00 2.04 0.00 1012.85 187.60 99.50 0.00 0.00 0.00 0.87 0.08 2.04 187.51 156.38 0.75 0.93 0.80 170.06 @p—è ˆëÿÿÿ 2009:11:11:23:25:00 1.94 0.00 1012.85 188.10 99.50 0.00 0.00 0.86 1.11 0.22 1.94 187.65 190.19 0.77 0.97 0.68 187.85 @p—è ˆëÿÿÿ 2009:11:11:23:30:00 1.65 0.68 1012.84 189.19 99.50 0.00 0.00 0.00 0.96 0.31 1.65 188.70 186.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:11:23:35:00 1.68 0.00 1012.89 189.19 99.50 0.00 0.00 0.00 0.68 0.02 1.68 189.19 215.07 1.06 1.25 1.15 213.33 @p—è ˆëÿÿÿ 2009:11:11:23:40:00 1.65 0.00 1012.92 192.94 99.50 0.00 0.00 1.48 1.48 0.52 1.65 189.25 203.68 1.48 1.60 1.34 210.61 @p—è ˆëÿÿÿ 2009:11:11:23:45:00 1.42 0.00 1012.92 192.61 99.50 0.00 0.00 0.71 1.50 0.27 1.42 193.15 196.52 1.13 1.29 1.18 200.84 @p—è ˆëÿÿÿ 2009:11:11:23:50:00 1.52 0.00 1013.01 192.61 99.50 0.00 0.00 0.00 0.89 0.05 1.52 192.61 191.54 1.38 1.38 1.00 188.83 @p—è ˆëÿÿÿ 2009:11:11:23:55:00 1.55 0.00 1013.01 186.93 99.50 0.00 0.00 0.00 1.53 0.40 1.55 191.76 181.00 1.13 1.56 1.25 188.80 @p—è ˆëÿÿÿ