2009:11:10:00:00:00 1.65 0.00 1011.76 226.21 98.45 1.46 0.00 1.52 2.09 1.55 1.65 215.28 264.66 1.50 2.15 1.67 218.28 @p—è ˆëÿÿÿ 2009:11:10:00:05:00 1.55 0.00 1011.75 221.78 97.92 1.46 0.00 1.08 2.35 1.58 1.55 224.76 179.08 1.11 1.87 1.36 203.71 @p—è ˆëÿÿÿ 2009:11:10:00:10:00 1.76 0.00 1011.76 196.37 98.45 1.46 0.00 0.82 1.91 1.25 1.76 213.61 200.31 1.42 1.89 1.57 208.70 @p—è ˆëÿÿÿ 2009:11:10:00:15:00 1.65 0.34 1011.78 191.36 98.10 1.46 0.00 1.52 2.45 1.63 1.65 201.51 190.53 2.47 2.47 1.95 228.07 @p—è ˆëÿÿÿ 2009:11:10:00:20:00 1.65 0.00 1011.81 190.86 98.36 1.46 0.00 1.61 2.50 1.14 1.65 207.73 223.50 2.16 2.30 1.71 177.08 @p—è ˆëÿÿÿ 2009:11:10:00:25:00 1.73 0.00 1011.84 217.35 98.36 1.46 0.00 2.25 3.21 1.85 1.73 201.26 229.00 1.63 2.59 2.08 215.92 @p—è ˆëÿÿÿ 2009:11:10:00:30:00 1.60 0.00 1011.87 254.03 98.18 1.46 0.00 1.66 2.69 1.89 1.60 234.54 216.42 1.51 2.35 1.60 227.09 @p—è ˆëÿÿÿ 2009:11:10:00:35:00 1.73 0.00 1011.89 217.60 99.06 1.46 0.00 1.81 2.19 1.30 1.73 252.06 226.29 2.09 2.12 1.40 214.63 @p—è ˆëÿÿÿ 2009:11:10:00:40:00 1.65 0.00 1011.85 219.27 98.45 1.46 0.00 1.53 1.97 1.22 1.65 221.05 240.04 1.51 1.57 1.43 216.90 @p—è ˆëÿÿÿ 2009:11:10:00:45:00 1.76 0.00 1011.87 241.16 98.62 1.46 0.00 0.88 2.28 1.28 1.76 243.64 135.21 1.46 2.05 1.53 219.57 @p—è ˆëÿÿÿ 2009:11:10:00:50:00 1.76 0.00 1011.87 214.34 98.53 1.46 0.00 1.05 3.24 1.58 1.76 199.86 153.42 2.09 2.65 1.83 189.93 @p—è ˆëÿÿÿ 2009:11:10:00:55:00 1.63 2.04 1011.87 226.21 97.57 1.46 0.00 1.93 2.67 1.71 1.63 209.17 236.32 2.65 2.65 1.76 219.95 @p—è ˆëÿÿÿ 2009:11:10:01:00:00 1.78 0.00 1011.95 217.76 98.71 1.46 0.00 1.17 2.69 1.76 1.78 232.84 221.48 1.69 1.90 1.67 225.59 @p—è ˆëÿÿÿ 2009:11:10:01:05:00 1.73 0.00 1011.95 190.19 98.18 1.46 0.00 1.98 2.78 1.47 1.73 192.77 234.22 2.34 2.62 2.18 217.44 @p—è ˆëÿÿÿ 2009:11:10:01:10:00 1.63 0.00 1012.01 218.68 98.27 1.46 0.00 1.08 2.87 1.84 1.63 208.89 141.04 1.32 1.78 1.40 194.29 @p—è ˆëÿÿÿ 2009:11:10:01:15:00 1.76 0.00 1012.09 189.60 99.15 1.46 0.00 1.82 2.88 1.48 1.76 208.63 244.00 1.77 2.45 2.16 222.35 @p—è ˆëÿÿÿ 2009:11:10:01:20:00 1.65 0.00 1012.09 157.68 98.01 1.46 0.00 1.15 2.33 1.63 1.65 191.28 201.50 1.60 2.11 1.66 212.79 @p—è ˆëÿÿÿ 2009:11:10:01:25:00 1.70 0.00 1012.15 184.51 98.88 1.46 0.00 1.84 2.45 1.72 1.70 193.46 218.36 1.68 2.42 1.87 219.75 @p—è ˆëÿÿÿ 2009:11:10:01:30:00 1.70 0.00 1012.15 225.45 98.80 1.46 0.00 1.35 2.79 1.77 1.70 212.95 248.47 1.96 1.96 1.65 222.19 @p—è ˆëÿÿÿ 2009:11:10:01:35:00 1.63 0.00 1012.18 211.25 98.45 1.46 0.00 2.14 2.80 1.93 1.63 220.07 232.28 2.80 2.86 2.17 223.00 @p—è ˆëÿÿÿ 2009:11:10:01:40:00 1.76 0.00 1012.20 247.93 98.97 1.46 0.00 2.01 3.05 1.94 1.76 230.00 247.29 1.61 2.54 1.67 234.93 @p—è ˆëÿÿÿ 2009:11:10:01:45:00 1.68 0.00 1012.21 177.19 98.53 1.46 0.00 1.05 2.45 1.62 1.68 202.40 176.30 1.20 2.50 1.57 184.80 @p—è ˆëÿÿÿ 2009:11:10:01:50:00 1.84 0.00 1012.26 199.63 98.62 1.46 0.00 2.11 3.20 1.84 1.84 191.34 227.64 1.90 2.62 1.84 204.54 @p—è ˆëÿÿÿ 2009:11:10:01:55:00 1.76 0.00 1012.25 168.63 98.10 1.46 0.00 1.09 2.62 1.41 1.76 195.51 188.16 1.55 2.25 1.80 200.56 @p—è ˆëÿÿÿ 2009:11:10:02:00:00 1.70 0.00 1012.28 192.19 98.18 1.46 0.00 1.52 4.09 1.98 1.70 187.95 212.79 2.25 2.37 2.01 208.12 @p—è ˆëÿÿÿ 2009:11:10:02:05:00 1.78 0.00 1012.28 242.58 98.18 1.46 0.00 3.09 3.44 1.92 1.78 207.60 246.45 2.85 3.52 2.47 239.00 @p—è ˆëÿÿÿ 2009:11:10:02:10:00 1.68 0.00 1012.28 227.37 97.66 1.46 0.00 1.04 3.28 2.06 1.68 224.21 206.81 1.02 2.00 1.56 225.78 @p—è ˆëÿÿÿ 2009:11:10:02:15:00 1.89 0.00 1012.37 195.28 98.45 1.46 0.00 1.54 2.28 1.62 1.89 240.14 235.65 1.84 2.19 1.69 219.57 @p—è ˆëÿÿÿ 2009:11:10:02:20:00 1.84 0.00 1012.39 207.99 97.83 1.46 0.00 2.33 2.62 1.58 1.84 211.57 231.60 1.95 2.27 1.63 203.36 @p—è ˆëÿÿÿ 2009:11:10:02:25:00 1.81 0.00 1012.40 222.36 97.75 1.46 0.00 2.47 2.51 1.46 1.81 224.40 214.75 2.45 2.45 1.40 203.02 @p—è ˆëÿÿÿ 2009:11:10:02:30:00 1.89 0.00 1012.40 225.28 98.27 1.46 0.00 1.13 2.77 1.75 1.89 213.94 175.68 1.10 1.85 1.37 210.97 @p—è ˆëÿÿÿ 2009:11:10:02:35:00 1.73 0.68 1012.39 242.92 97.92 1.46 0.00 0.92 2.57 1.70 1.73 238.37 202.93 0.86 1.77 1.40 224.88 @p—è ˆëÿÿÿ 2009:11:10:02:40:00 1.91 0.00 1012.42 247.68 98.80 1.46 0.00 0.68 1.44 0.29 1.91 244.02 224.77 1.35 1.41 0.72 259.56 @p—è ˆëÿÿÿ 2009:11:10:02:45:00 1.89 1.70 1012.31 247.26 98.18 1.46 0.00 0.73 2.30 1.35 1.89 249.29 215.00 0.72 2.06 1.50 249.27 @p—è ˆëÿÿÿ 2009:11:10:02:50:00 1.76 2.38 1012.28 248.93 97.92 1.46 0.00 1.06 1.77 0.95 1.76 248.74 274.75 1.53 1.86 1.39 269.16 @p—è ˆëÿÿÿ 2009:11:10:02:55:00 1.94 0.00 1012.31 251.61 99.06 1.46 0.00 0.85 1.92 0.86 1.94 250.34 220.56 0.67 1.44 0.92 234.27 @p—è ˆëÿÿÿ 2009:11:10:03:00:00 1.86 2.04 1012.25 265.06 98.36 1.46 0.00 1.46 1.96 0.62 1.86 246.81 254.55 1.89 2.12 1.70 243.27 @p—è ˆëÿÿÿ 2009:11:10:03:05:00 1.78 0.00 1012.25 261.39 98.53 1.46 0.00 0.00 1.48 0.49 1.78 263.88 151.27 0.56 0.95 0.82 159.34 @p—è ˆëÿÿÿ 2009:11:10:03:10:00 1.89 0.00 1012.20 259.79 98.36 1.46 0.00 0.00 1.39 0.39 1.89 260.43 165.36 0.92 0.92 0.15 187.19 @p—è ˆëÿÿÿ 2009:11:10:03:15:00 1.84 0.68 1012.17 259.54 98.01 1.46 0.00 0.00 1.01 0.16 1.84 259.78 122.65 0.00 0.51 0.04 -99992.00 @p—è ˆëÿÿÿ 2009:11:10:03:20:00 1.91 1.02 1012.17 249.27 98.71 1.46 0.00 0.60 1.58 0.82 1.91 254.83 156.47 1.08 1.28 1.11 193.76 @p—è ˆëÿÿÿ 2009:11:10:03:25:00 1.89 0.00 1012.14 256.21 98.80 1.46 0.00 0.00 1.42 0.59 1.89 256.27 224.27 0.85 1.45 1.07 277.63 @p—è ˆëÿÿÿ 2009:11:10:03:30:00 1.78 1.70 1012.12 254.03 98.53 1.46 0.00 0.64 1.37 0.43 1.78 255.14 271.75 1.04 1.04 0.81 241.72 @p—è ˆëÿÿÿ 2009:11:10:03:35:00 1.91 0.00 1012.10 251.53 98.88 1.46 0.00 0.00 1.25 0.54 1.91 254.74 182.18 0.89 1.70 1.10 183.26 @p—è ˆëÿÿÿ 2009:11:10:03:40:00 1.84 0.00 1012.09 217.01 98.36 1.46 0.00 0.75 1.57 0.72 1.84 242.51 222.66 1.60 2.15 1.75 200.62 @p—è ˆëÿÿÿ 2009:11:10:03:45:00 1.86 0.34 1012.07 236.40 98.36 1.46 0.00 2.14 2.25 1.46 1.86 218.60 265.09 1.51 2.41 1.88 244.68 @p—è ˆëÿÿÿ 2009:11:10:03:50:00 1.86 0.00 1012.06 216.09 98.62 1.46 0.00 1.24 2.14 1.36 1.86 230.98 236.07 1.55 1.56 1.20 217.96 @p—è ˆëÿÿÿ 2009:11:10:03:55:00 1.81 0.00 1012.07 236.57 98.62 1.46 0.00 1.35 1.93 1.35 1.81 226.46 232.45 1.18 1.77 1.43 245.96 @p—è ˆëÿÿÿ 2009:11:10:04:00:00 1.94 0.00 1012.09 216.26 98.53 1.46 0.00 1.08 2.07 1.24 1.94 247.07 232.87 1.51 1.83 1.41 224.18 @p—è ˆëÿÿÿ 2009:11:10:04:05:00 1.78 1.70 1012.07 266.48 97.83 1.46 0.00 1.22 1.88 1.15 1.78 243.43 253.28 1.58 1.94 1.55 263.15 @p—è ˆëÿÿÿ 2009:11:10:04:10:00 1.89 0.00 1012.15 261.71 98.88 1.46 0.00 0.00 1.49 0.87 1.89 262.83 232.87 0.00 1.26 0.75 260.57 @p—è ˆëÿÿÿ 2009:11:10:04:15:00 1.91 0.34 1012.09 261.39 98.62 1.46 0.00 1.03 1.51 0.91 1.91 258.83 254.63 1.07 1.14 0.65 282.09 @p—è ˆëÿÿÿ 2009:11:10:04:20:00 1.86 0.00 1012.09 253.11 98.80 1.46 0.00 1.28 1.61 0.75 1.86 260.10 205.71 1.56 1.67 1.16 214.03 @p—è ˆëÿÿÿ 2009:11:10:04:25:00 2.02 0.00 1012.12 259.04 99.32 1.46 0.00 0.00 1.70 0.89 2.02 251.31 242.65 0.00 1.21 0.58 140.48 @p—è ˆëÿÿÿ 2009:11:10:04:30:00 1.94 1.70 1012.10 253.11 98.80 1.46 0.00 1.19 1.53 0.74 1.94 257.14 245.77 1.06 1.47 1.18 242.61 @p—è ˆëÿÿÿ 2009:11:10:04:35:00 1.89 1.36 1012.10 246.26 98.27 1.46 0.00 0.75 2.29 1.23 1.89 256.91 296.95 0.90 1.42 0.96 245.95 @p—è ˆëÿÿÿ 2009:11:10:04:40:00 2.10 0.00 1012.14 245.92 99.06 1.46 0.00 0.73 1.75 0.56 2.10 244.16 200.73 0.87 1.67 1.12 270.02 @p—è ˆëÿÿÿ 2009:11:10:04:45:00 1.94 0.00 1012.14 252.36 98.45 1.46 0.00 1.07 1.23 0.55 1.94 247.93 261.63 1.75 1.75 0.96 292.75 @p—è ˆëÿÿÿ 2009:11:10:04:50:00 1.89 0.34 1012.17 256.62 98.53 1.46 0.00 1.37 1.93 1.30 1.89 255.54 246.45 0.98 1.20 0.58 218.76 @p—è ˆëÿÿÿ 2009:11:10:04:55:00 1.99 0.00 1012.21 262.05 99.32 1.46 0.00 0.91 2.02 1.35 1.99 264.57 198.37 1.00 1.68 1.28 273.55 @p—è ˆëÿÿÿ 2009:11:10:05:00:00 1.84 2.04 1012.18 263.89 98.53 1.46 0.00 1.18 2.43 1.29 1.84 254.05 277.21 2.03 2.56 1.83 270.75 @p—è ˆëÿÿÿ 2009:11:10:05:05:00 1.89 0.00 1012.20 269.82 98.88 1.46 0.00 1.18 1.90 1.07 1.89 267.67 272.63 2.01 2.01 1.05 280.70 @p—è ˆëÿÿÿ 2009:11:10:05:10:00 1.91 1.02 1012.17 243.67 98.80 1.46 0.00 1.62 2.78 1.71 1.91 252.74 304.18 1.77 2.19 1.80 254.70 @p—è ˆëÿÿÿ 2009:11:10:05:15:00 1.81 0.00 1012.17 265.64 98.97 1.46 0.00 0.73 2.30 1.26 1.81 257.12 217.43 0.64 1.00 0.60 175.08 @p—è ˆëÿÿÿ 2009:11:10:05:20:00 1.94 0.00 1012.17 263.14 99.23 1.46 0.00 1.64 2.04 1.25 1.94 263.96 262.22 1.97 2.15 1.67 265.91 @p—è ˆëÿÿÿ 2009:11:10:05:25:00 1.86 0.00 1012.14 263.89 98.88 1.46 0.00 1.02 2.21 0.74 1.86 263.56 258.76 1.32 1.40 0.86 240.85 @p—è ˆëÿÿÿ 2009:11:10:05:30:00 1.86 0.00 1012.14 272.35 99.15 1.46 0.00 0.00 2.33 1.23 1.86 270.07 337.06 0.65 1.21 0.89 311.58 @p—è ˆëÿÿÿ 2009:11:10:05:35:00 1.94 0.00 1012.12 272.81 99.15 1.46 0.00 0.00 1.40 0.49 1.94 272.99 208.57 0.00 0.80 0.29 210.59 @p—è ˆëÿÿÿ 2009:11:10:05:40:00 1.81 4.43 1012.10 278.72 98.80 1.46 0.00 1.01 2.09 0.93 1.81 270.96 223.25 1.34 2.09 1.68 255.56 @p—è ˆëÿÿÿ 2009:11:10:05:45:00 1.99 0.00 1012.14 264.73 99.50 1.46 0.00 1.69 1.69 1.07 1.99 269.99 173.43 1.03 1.36 1.12 234.94 @p—è ˆëÿÿÿ 2009:11:10:05:50:00 1.86 0.00 1012.12 285.53 98.71 1.46 0.00 0.68 2.14 1.33 1.86 275.39 254.63 1.20 1.53 1.14 236.16 @p—è ˆëÿÿÿ 2009:11:10:05:55:00 1.86 0.34 1012.18 264.22 99.15 1.46 0.00 1.14 1.96 1.31 1.86 272.25 248.05 1.38 1.86 1.54 246.76 @p—è ˆëÿÿÿ 2009:11:10:06:00:00 1.97 0.00 1012.18 283.08 99.06 1.46 0.00 1.29 2.03 1.06 1.97 266.78 267.11 1.82 2.07 1.63 276.16 @p—è ˆëÿÿÿ 2009:11:10:06:05:00 1.81 0.68 1012.18 269.74 98.97 0.00 0.00 1.39 2.00 1.01 1.81 266.65 243.16 1.07 1.15 0.87 247.67 @p—è ˆëÿÿÿ 2009:11:10:06:10:00 1.91 0.34 1012.23 255.20 98.97 0.00 0.00 2.27 2.65 1.60 1.91 264.87 221.65 2.30 2.30 1.66 255.94 @p—è ˆëÿÿÿ 2009:11:10:06:15:00 1.86 0.00 1012.21 252.94 98.36 0.00 0.00 1.18 2.27 1.36 1.86 251.52 272.19 1.08 1.64 1.38 262.36 @p—è ˆëÿÿÿ 2009:11:10:06:20:00 1.89 0.00 1012.23 248.43 99.15 0.00 0.00 0.00 1.89 0.63 1.89 252.45 311.06 0.90 0.95 0.68 288.18 @p—è ˆëÿÿÿ 2009:11:10:06:25:00 2.02 0.68 1012.21 261.05 98.45 0.00 0.00 1.54 1.72 0.86 2.02 251.85 266.69 1.26 1.51 1.27 258.13 @p—è ˆëÿÿÿ 2009:11:10:06:30:00 1.89 0.34 1012.18 208.82 98.36 0.00 0.00 0.80 2.08 1.37 1.89 230.67 172.00 1.51 1.96 1.67 202.56 @p—è ˆëÿÿÿ 2009:11:10:06:35:00 1.99 0.00 1012.23 234.64 98.88 0.00 0.00 1.00 2.00 1.13 1.99 214.59 248.64 1.18 1.38 1.18 182.45 @p—è ˆëÿÿÿ 2009:11:10:06:40:00 1.97 0.00 1012.25 254.62 99.41 0.00 0.00 1.39 2.07 1.31 1.97 237.16 141.13 1.19 1.70 1.18 229.80 @p—è ˆëÿÿÿ 2009:11:10:06:45:00 1.86 0.00 1012.25 228.13 98.97 0.00 0.00 1.63 1.67 0.40 1.86 254.16 226.38 1.67 1.69 1.23 188.61 @p—è ˆëÿÿÿ 2009:11:10:06:50:00 1.99 0.00 1012.28 190.35 99.50 0.00 0.00 0.00 2.29 1.35 1.99 204.61 178.55 1.27 2.00 1.56 197.87 @p—è ˆëÿÿÿ 2009:11:10:06:55:00 1.91 0.68 1012.23 204.31 98.88 0.00 0.00 1.18 2.34 1.68 1.91 200.82 186.14 1.21 1.84 1.47 210.48 @p—è ˆëÿÿÿ 2009:11:10:07:00:00 1.86 0.00 1012.21 195.54 98.97 0.00 0.00 0.74 1.60 0.68 1.86 203.16 179.71 1.36 1.84 1.44 201.56 @p—è ˆëÿÿÿ 2009:11:10:07:05:00 1.99 0.00 1012.21 202.97 99.41 0.00 0.00 1.33 1.71 1.08 1.99 198.13 229.83 1.12 1.32 1.16 203.37 @p—è ˆëÿÿÿ 2009:11:10:07:10:00 1.86 0.00 1012.21 213.33 98.88 0.00 0.00 1.30 1.62 0.97 1.86 212.64 215.66 1.53 1.58 1.31 191.30 @p—è ˆëÿÿÿ 2009:11:10:07:15:00 2.04 0.00 1012.23 241.25 99.50 0.00 0.00 1.36 1.72 1.10 2.04 213.97 227.98 1.27 1.42 0.71 197.63 @p—è ˆëÿÿÿ 2009:11:10:07:20:00 2.04 0.68 1012.18 201.05 98.97 0.00 0.00 1.59 2.42 1.22 2.04 213.34 213.38 1.50 2.30 2.00 215.38 @p—è ˆëÿÿÿ 2009:11:10:07:25:00 1.97 4.09 1012.18 166.67 98.88 0.00 0.00 1.94 2.53 1.73 1.97 193.99 226.12 2.18 2.88 2.09 219.19 @p—è ˆëÿÿÿ 2009:11:10:07:30:00 2.10 2.73 1012.20 265.82 99.50 0.00 0.00 2.47 2.86 2.00 2.10 231.51 251.09 2.82 3.00 2.25 234.07 @p—è ˆëÿÿÿ 2009:11:10:07:35:00 1.97 6.48 1012.21 241.75 99.06 0.00 0.00 1.37 2.78 1.93 1.97 242.96 258.84 2.29 2.89 2.25 245.80 @p—è ˆëÿÿÿ 2009:11:10:07:40:00 1.99 8.53 1012.29 253.28 98.97 0.00 0.00 2.56 3.14 2.11 1.99 252.12 255.39 2.19 3.45 2.75 259.75 @p—è ˆëÿÿÿ 2009:11:10:07:45:00 2.07 7.50 1012.35 270.53 99.23 0.00 0.00 1.99 3.02 1.91 2.07 263.65 284.44 2.47 2.78 2.42 257.85 @p—è ˆëÿÿÿ 2009:11:10:07:50:00 1.94 15.01 1012.32 267.74 98.80 0.00 0.00 1.89 2.51 1.69 1.94 265.53 278.97 2.26 2.66 2.15 272.27 @p—è ˆëÿÿÿ 2009:11:10:07:55:00 2.04 13.31 1012.34 251.78 99.32 0.00 0.00 1.85 2.20 1.51 2.04 255.10 241.72 1.50 1.92 1.44 250.36 @p—è ˆëÿÿÿ 2009:11:10:08:00:00 2.15 17.40 1012.35 263.89 98.62 0.00 0.00 1.62 1.94 1.33 2.15 257.10 234.98 1.55 1.70 1.48 232.32 @p—è ˆëÿÿÿ 2009:11:10:08:05:00 2.10 20.47 1012.37 267.99 98.88 0.00 0.00 1.08 2.47 1.50 2.10 261.17 244.42 1.50 2.04 1.55 285.35 @p—è ˆëÿÿÿ 2009:11:10:08:10:00 2.23 20.13 1012.42 279.45 98.88 0.00 0.00 1.10 2.03 1.18 2.23 270.99 256.82 1.43 2.07 1.45 272.43 @p—è ˆëÿÿÿ 2009:11:10:08:15:00 2.17 27.30 1012.42 268.82 97.92 0.00 0.00 0.86 2.00 1.25 2.17 271.20 252.35 0.75 1.17 0.81 231.41 @p—è ˆëÿÿÿ 2009:11:10:08:20:00 2.23 26.96 1012.48 280.72 98.27 0.00 0.00 0.81 1.99 1.21 2.23 278.50 145.61 0.94 1.94 1.46 261.85 @p—è ˆëÿÿÿ 2009:11:10:08:25:00 2.31 23.54 1012.53 281.26 98.36 0.00 0.00 1.22 2.59 1.57 2.31 273.42 215.58 1.64 2.14 1.69 258.53 @p—è ˆëÿÿÿ 2009:11:10:08:30:00 2.20 39.24 1012.54 288.26 97.40 0.00 0.00 1.43 2.81 1.44 2.20 266.19 294.22 2.85 3.78 2.40 292.40 @p—è ˆëÿÿÿ 2009:11:10:08:35:00 2.28 35.15 1012.57 246.43 97.83 0.00 0.00 2.22 2.74 1.87 2.28 260.45 281.44 2.16 2.68 1.91 246.45 @p—è ˆëÿÿÿ 2009:11:10:08:40:00 2.25 37.88 1012.56 328.99 97.05 0.00 0.00 1.90 3.33 1.75 2.25 267.23 287.08 2.52 3.39 2.44 279.59 @p—è ˆëÿÿÿ 2009:11:10:08:45:00 2.15 44.02 1012.56 265.82 97.49 0.00 0.00 2.24 3.01 1.79 2.15 278.53 267.37 2.78 2.88 1.67 249.32 @p—è ˆëÿÿÿ 2009:11:10:08:50:00 2.20 28.32 1012.54 267.74 97.40 0.00 0.00 1.19 3.45 2.05 2.20 262.52 267.37 1.63 3.03 2.30 285.04 @p—è ˆëÿÿÿ 2009:11:10:08:55:00 2.12 24.91 1012.54 284.81 97.05 0.00 0.00 1.88 2.38 1.46 2.12 262.00 271.48 2.08 2.56 2.12 287.76 @p—è ˆëÿÿÿ 2009:11:10:09:00:00 2.20 23.54 1012.54 281.90 97.49 0.00 0.00 1.60 3.18 1.78 2.20 275.04 256.57 1.75 2.88 2.12 277.16 @p—è ˆëÿÿÿ 2009:11:10:09:05:00 2.10 29.35 1012.54 270.26 97.57 0.00 0.00 1.66 2.34 1.64 2.10 273.01 283.91 1.79 2.65 2.26 275.58 @p—è ˆëÿÿÿ 2009:11:10:09:10:00 2.23 22.52 1012.57 303.53 98.10 0.00 0.00 1.20 2.87 1.67 2.23 276.42 285.32 1.88 2.25 1.79 287.02 @p—è ˆëÿÿÿ 2009:11:10:09:15:00 2.28 37.20 1012.57 316.72 97.57 0.00 0.00 1.74 2.36 1.12 2.28 292.53 272.63 2.90 2.90 1.60 278.45 @p—è ˆëÿÿÿ 2009:11:10:09:20:00 2.20 35.83 1012.57 263.06 96.96 0.00 0.00 1.08 2.56 1.50 2.20 268.03 250.07 1.27 1.73 1.21 268.55 @p—è ˆëÿÿÿ 2009:11:10:09:25:00 2.44 29.69 1012.57 266.82 98.01 0.00 0.00 1.27 1.62 1.09 2.44 264.55 193.56 1.19 1.60 1.20 170.45 @p—è ˆëÿÿÿ 2009:11:10:09:30:00 2.41 41.29 1012.53 184.84 97.31 0.00 0.00 0.73 2.35 1.26 2.41 233.85 190.95 1.77 2.41 1.91 200.13 @p—è ˆëÿÿÿ 2009:11:10:09:35:00 2.38 50.85 1012.50 255.12 96.35 0.00 0.00 1.53 2.48 1.34 2.38 218.21 263.82 1.94 3.00 2.40 263.02 @p—è ˆëÿÿÿ 2009:11:10:09:40:00 2.57 47.09 1012.51 182.08 96.70 0.00 0.00 1.26 2.37 1.69 2.57 220.49 195.50 1.66 2.85 1.93 208.02 @p—è ˆëÿÿÿ 2009:11:10:09:45:00 2.46 61.09 1012.48 285.90 95.74 0.00 0.00 1.56 2.52 1.74 2.46 229.92 304.09 1.59 2.27 1.81 254.08 @p—è ˆëÿÿÿ 2009:11:10:09:50:00 2.62 77.47 1012.50 241.75 96.35 0.00 0.00 2.33 2.33 1.21 2.62 231.40 210.94 1.86 2.21 1.64 261.14 @p—è ˆëÿÿÿ 2009:11:10:09:55:00 2.67 104.43 1012.43 267.74 95.30 0.00 0.00 2.11 3.38 2.22 2.67 246.50 277.91 2.67 2.67 2.22 257.20 @p—è ˆëÿÿÿ 2009:11:10:10:00:00 2.67 100.67 1012.42 209.57 94.60 0.00 0.00 1.68 3.79 2.12 2.67 251.60 190.11 1.94 3.62 2.95 242.27 @p—è ˆëÿÿÿ 2009:11:10:10:05:00 2.83 90.78 1012.42 264.14 94.17 0.00 0.00 2.86 4.53 2.27 2.83 252.00 266.60 3.84 5.07 3.85 269.16 @p—è ˆëÿÿÿ 2009:11:10:10:10:00 2.59 91.46 1012.40 257.03 92.68 0.00 0.00 2.92 4.15 2.70 2.59 253.41 264.75 3.70 4.12 3.31 253.03 @p—è ˆëÿÿÿ 2009:11:10:10:15:00 2.75 89.07 1012.46 276.17 93.64 0.00 0.00 2.19 4.19 2.44 2.75 256.10 187.66 1.61 2.63 1.92 230.60 @p—è ˆëÿÿÿ 2009:11:10:10:20:00 2.93 117.06 1012.43 265.57 93.55 0.00 0.00 1.98 3.64 2.13 2.93 255.33 261.80 2.32 2.73 2.05 267.75 @p—è ˆëÿÿÿ 2009:11:10:10:25:00 2.96 135.49 1012.42 243.17 92.07 0.00 0.00 3.70 4.25 2.53 2.96 246.85 254.46 3.58 4.72 3.15 244.29 @p—è ˆëÿÿÿ 2009:11:10:10:30:00 3.22 110.91 1012.45 268.90 92.94 0.00 0.00 4.23 4.23 2.35 3.22 238.96 248.47 3.95 3.97 2.93 239.82 @p—è ˆëÿÿÿ 2009:11:10:10:35:00 3.17 107.50 1012.43 228.71 92.33 0.00 0.00 3.01 4.27 2.34 3.17 236.16 238.18 2.75 4.18 2.78 237.08 @p—è ˆëÿÿÿ 2009:11:10:10:40:00 3.20 98.63 1012.42 243.00 92.33 0.00 0.00 4.35 5.22 2.65 3.20 228.25 238.10 4.25 5.16 2.96 211.27 @p—è ˆëÿÿÿ 2009:11:10:10:45:00 3.30 92.83 1012.40 235.82 93.29 0.00 0.00 2.04 4.35 2.67 3.30 235.37 271.83 2.54 3.12 2.68 248.48 @p—è ˆëÿÿÿ 2009:11:10:10:50:00 3.30 117.74 1012.35 242.67 92.24 0.00 0.00 2.62 5.16 1.99 3.30 233.23 220.22 3.00 3.86 3.04 233.81 @p—è ˆëÿÿÿ 2009:11:10:10:55:00 3.51 125.25 1012.32 256.87 92.24 0.00 0.00 2.56 4.40 2.40 3.51 223.98 227.98 2.63 4.16 2.72 207.18 @p—è ˆëÿÿÿ 2009:11:10:11:00:00 3.59 130.71 1012.23 260.96 91.72 0.00 0.00 3.45 4.09 2.63 3.59 245.37 259.27 4.40 4.59 3.50 262.03 @p—è ˆëÿÿÿ 2009:11:10:11:05:00 3.51 120.13 1012.21 226.79 91.46 0.00 0.00 2.94 3.67 2.46 3.51 255.82 267.95 2.71 5.13 3.52 263.26 @p—è ˆëÿÿÿ 2009:11:10:11:10:00 3.64 124.91 1012.21 245.17 92.33 0.00 0.00 2.71 4.37 2.67 3.64 242.15 288.41 2.72 4.51 3.25 242.04 @p—è ˆëÿÿÿ 2009:11:10:11:15:00 3.53 116.72 1012.18 202.47 91.89 0.00 0.00 2.13 4.42 2.95 3.53 249.06 326.84 2.43 4.22 2.48 248.90 @p—è ˆëÿÿÿ 2009:11:10:11:20:00 3.72 118.42 1012.18 246.43 91.46 0.00 0.00 3.23 3.97 2.44 3.72 244.46 242.23 4.26 4.77 3.15 237.40 @p—è ˆëÿÿÿ 2009:11:10:11:25:00 3.67 98.63 1012.15 222.36 91.37 0.00 0.00 2.61 4.81 2.57 3.67 247.81 221.57 2.67 2.77 1.96 242.97 @p—è ˆëÿÿÿ 2009:11:10:11:30:00 3.69 48.12 1012.12 140.30 90.50 0.00 0.00 1.86 2.96 2.13 3.69 217.80 177.92 2.04 3.22 2.46 213.11 @p—è ˆëÿÿÿ 2009:11:10:11:35:00 3.77 44.70 1012.04 182.25 90.76 0.00 0.00 2.63 3.36 2.03 3.77 238.71 236.50 2.42 2.71 1.90 262.27 @p—è ˆëÿÿÿ 2009:11:10:11:40:00 3.56 51.87 1012.01 252.36 90.41 0.00 0.00 2.47 3.22 2.35 3.56 252.87 289.38 1.98 3.19 2.27 265.01 @p—è ˆëÿÿÿ 2009:11:10:11:45:00 3.53 65.18 1011.98 303.99 90.85 0.00 0.00 1.69 3.26 1.95 3.53 273.07 301.19 1.73 2.42 1.94 306.78 @p—è ˆëÿÿÿ 2009:11:10:11:50:00 3.72 108.18 1011.96 278.72 90.85 0.00 0.00 2.39 2.41 1.45 3.72 290.37 286.46 3.01 3.01 1.91 271.42 @p—è ˆëÿÿÿ 2009:11:10:11:55:00 3.72 119.79 1011.92 300.90 89.18 0.00 0.00 0.71 2.52 1.20 3.72 289.14 266.44 1.30 2.32 1.52 296.34 @p—è ˆëÿÿÿ 2009:11:10:12:00:00 3.90 185.66 1011.87 234.81 88.75 0.00 0.00 2.76 3.04 1.62 3.90 303.81 264.66 2.77 3.97 2.75 247.70 @p—è ˆëÿÿÿ 2009:11:10:12:05:00 4.21 126.61 1011.81 265.73 87.61 0.00 0.00 2.64 4.11 2.47 4.21 246.87 266.10 3.52 3.75 2.48 292.44 @p—è ˆëÿÿÿ 2009:11:10:12:10:00 4.06 84.98 1011.79 282.90 87.61 0.00 0.00 2.29 3.23 2.08 4.06 274.73 291.05 2.94 3.81 2.28 280.98 @p—è ˆëÿÿÿ 2009:11:10:12:15:00 3.82 48.12 1011.78 279.99 88.75 0.00 0.00 1.35 3.62 2.15 3.82 300.72 69.03 1.10 3.68 2.07 265.87 @p—è ˆëÿÿÿ 2009:11:10:12:20:00 3.80 31.74 1011.76 308.08 89.45 0.00 0.00 1.89 2.83 1.82 3.80 312.98 299.69 2.60 3.00 2.08 297.45 @p—è ˆëÿÿÿ 2009:11:10:12:25:00 3.67 60.06 1011.70 296.90 89.36 0.00 0.00 1.25 3.11 2.04 3.67 295.53 281.35 2.70 3.10 2.62 282.35 @p—è ˆëÿÿÿ 2009:11:10:12:30:00 3.82 49.82 1011.70 294.90 90.67 0.00 0.00 1.90 3.54 1.77 3.82 285.95 283.75 2.91 2.92 2.28 291.56 @p—è ˆëÿÿÿ 2009:11:10:12:35:00 3.74 45.39 1011.60 260.13 89.71 0.00 0.00 2.14 4.15 2.19 3.74 268.84 235.65 2.54 4.54 3.09 263.11 @p—è ˆëÿÿÿ 2009:11:10:12:40:00 3.72 49.48 1011.60 269.82 90.41 0.00 0.00 2.16 3.70 2.34 3.72 265.53 290.00 2.58 3.73 2.96 281.75 @p—è ˆëÿÿÿ 2009:11:10:12:45:00 3.88 71.33 1011.60 242.58 90.41 0.00 0.00 2.29 3.88 2.49 3.88 276.92 243.00 2.68 4.56 3.75 275.21 @p—è ˆëÿÿÿ 2009:11:10:12:50:00 3.82 67.23 1011.57 254.87 90.06 0.00 0.00 1.78 3.45 2.05 3.82 270.79 283.91 1.50 3.17 2.39 270.84 @p—è ˆëÿÿÿ 2009:11:10:12:55:00 3.98 71.66 1011.57 240.91 90.06 0.00 0.00 2.24 3.80 2.59 3.98 260.73 259.27 2.18 3.62 2.76 257.08 @p—è ˆëÿÿÿ 2009:11:10:13:00:00 3.93 61.43 1011.54 158.28 88.75 0.00 0.00 2.59 4.15 2.28 3.93 258.97 241.81 2.06 2.70 1.98 253.36 @p—è ˆëÿÿÿ 2009:11:10:13:05:00 4.11 62.45 1011.51 243.08 88.84 0.00 0.00 2.54 3.26 1.78 4.11 234.79 307.80 1.18 3.21 2.01 256.55 @p—è ˆëÿÿÿ 2009:11:10:13:10:00 4.27 64.50 1011.46 252.86 88.40 0.00 0.00 3.50 3.74 2.00 4.27 242.24 246.79 3.89 4.12 2.70 217.61 @p—è ˆëÿÿÿ 2009:11:10:13:15:00 4.03 85.66 1011.35 185.84 86.56 0.00 0.00 3.15 5.92 3.40 4.03 254.32 210.35 4.06 4.72 3.95 249.22 @p—è ˆëÿÿÿ 2009:11:10:13:20:00 4.11 84.98 1011.35 248.43 86.65 0.00 0.00 3.27 6.59 3.61 4.11 255.17 257.91 3.40 5.33 3.93 256.59 @p—è ˆëÿÿÿ 2009:11:10:13:25:00 4.08 65.86 1011.31 199.38 85.95 0.00 0.00 3.93 6.38 3.41 4.08 248.29 247.63 4.67 4.97 3.72 262.57 @p—è ˆëÿÿÿ 2009:11:10:13:30:00 4.11 97.26 1011.26 271.90 85.08 0.00 0.00 3.41 5.35 3.51 4.11 253.83 266.02 3.70 5.47 4.21 265.63 @p—è ˆëÿÿÿ 2009:11:10:13:35:00 4.32 142.31 1011.17 335.53 86.65 0.00 0.00 2.08 4.21 2.99 4.32 243.33 202.34 1.71 4.64 3.01 219.62 @p—è ˆëÿÿÿ 2009:11:10:13:40:00 4.32 115.35 1011.09 218.35 85.17 0.00 0.00 2.98 4.35 2.71 4.32 234.07 216.17 2.92 4.06 3.10 241.08 @p—è ˆëÿÿÿ 2009:11:10:13:45:00 4.50 83.61 1011.03 184.84 85.52 0.00 0.00 2.43 5.56 3.20 4.50 239.91 211.61 2.22 3.86 2.41 228.28 @p—è ˆëÿÿÿ 2009:11:10:13:50:00 4.45 64.84 1010.95 260.13 85.25 0.00 0.00 4.23 4.23 2.43 4.45 241.91 279.15 4.25 4.37 2.51 235.38 @p—è ˆëÿÿÿ 2009:11:10:13:55:00 4.37 44.36 1010.95 244.25 85.43 0.00 0.00 2.14 4.98 3.51 4.37 245.01 256.65 2.34 5.19 3.38 250.76 @p—è ˆëÿÿÿ 2009:11:10:14:00:00 4.37 47.43 1010.92 269.32 85.52 0.00 0.00 2.05 4.68 2.93 4.37 247.51 265.68 3.22 4.31 3.39 262.84 @p—è ˆëÿÿÿ 2009:11:10:14:05:00 4.24 27.98 1010.90 215.42 86.21 0.00 0.00 1.71 5.49 2.63 4.24 267.04 349.31 2.17 3.98 2.89 281.81 @p—è ˆëÿÿÿ 2009:11:10:14:10:00 4.32 37.20 1010.90 250.02 87.79 0.00 0.00 2.38 3.34 1.69 4.32 284.21 264.91 2.82 3.86 2.37 274.28 @p—è ˆëÿÿÿ 2009:11:10:14:15:00 4.24 46.07 1010.85 252.69 87.70 0.00 0.00 1.60 3.13 2.13 4.24 263.90 270.34 2.16 2.80 2.11 268.50 @p—è ˆëÿÿÿ 2009:11:10:14:20:00 4.24 54.26 1010.85 279.99 87.61 0.00 0.00 2.04 2.61 1.52 4.24 240.87 263.40 2.66 3.03 2.21 269.81 @p—è ˆëÿÿÿ 2009:11:10:14:25:00 4.37 41.97 1010.84 253.36 88.40 0.00 0.00 1.23 3.08 1.71 4.37 257.68 257.25 1.40 1.90 1.42 247.50 @p—è ˆëÿÿÿ 2009:11:10:14:30:00 4.29 32.08 1010.81 261.14 87.35 0.00 0.00 2.91 3.61 1.57 4.29 260.39 272.98 2.67 2.86 1.48 253.00 @p—è ˆëÿÿÿ 2009:11:10:14:35:00 4.24 30.03 1010.81 273.53 88.31 0.00 0.00 2.46 3.64 2.35 4.24 265.32 264.16 3.37 3.73 2.43 275.73 @p—è ˆëÿÿÿ 2009:11:10:14:40:00 4.40 41.29 1010.81 260.13 88.57 0.00 0.00 0.82 2.46 1.45 4.40 247.24 3.66 1.00 1.71 1.12 263.01 @p—è ˆëÿÿÿ 2009:11:10:14:45:00 4.37 55.28 1010.81 232.14 87.70 0.00 0.00 1.60 3.38 1.49 4.37 244.20 229.66 1.36 1.38 1.20 235.36 @p—è ˆëÿÿÿ 2009:11:10:14:50:00 4.45 41.29 1010.82 276.53 87.87 0.00 0.00 1.33 3.62 1.71 4.45 262.95 268.55 2.33 2.90 2.01 277.83 @p—è ˆëÿÿÿ 2009:11:10:14:55:00 4.42 30.71 1010.82 295.72 87.87 0.00 0.00 1.76 3.15 1.73 4.42 243.93 285.32 1.50 2.28 1.52 248.10 @p—è ˆëÿÿÿ 2009:11:10:15:00:00 4.27 31.39 1010.84 245.92 87.00 0.00 0.00 3.36 3.57 2.28 4.27 258.11 265.68 2.39 3.44 2.65 256.15 @p—è ˆëÿÿÿ 2009:11:10:15:05:00 4.35 27.98 1010.85 235.90 86.91 0.00 0.00 2.48 4.31 2.45 4.35 250.61 250.00 2.03 4.22 2.98 276.00 @p—è ˆëÿÿÿ 2009:11:10:15:10:00 4.24 26.27 1010.84 274.53 87.44 0.00 0.00 2.37 4.23 2.42 4.24 269.24 284.44 3.88 4.80 3.29 267.66 @p—è ˆëÿÿÿ 2009:11:10:15:15:00 4.19 20.47 1010.89 286.17 87.35 0.00 0.00 2.25 3.41 2.33 4.19 267.92 278.62 2.45 3.45 2.60 273.69 @p—è ˆëÿÿÿ 2009:11:10:15:20:00 4.37 15.01 1010.87 252.44 87.52 0.00 0.00 2.46 2.84 1.60 4.37 245.67 239.45 2.54 3.01 2.11 229.02 @p—è ˆëÿÿÿ 2009:11:10:15:25:00 4.24 18.08 1010.85 233.89 87.61 0.00 0.00 1.52 3.38 2.08 4.24 249.35 253.95 1.09 2.40 1.84 252.48 @p—è ˆëÿÿÿ 2009:11:10:15:30:00 4.32 13.31 1010.85 255.70 87.96 0.00 0.00 1.17 2.98 1.54 4.32 251.10 285.14 1.98 2.18 1.66 257.31 @p—è ˆëÿÿÿ 2009:11:10:15:35:00 4.40 7.84 1010.85 266.32 88.31 0.00 0.00 0.78 2.92 1.61 4.40 261.55 151.63 1.03 2.17 1.64 238.29 @p—è ˆëÿÿÿ 2009:11:10:15:40:00 4.32 9.55 1010.81 258.79 87.87 0.00 0.00 1.97 2.55 1.38 4.32 261.60 271.57 2.15 2.83 2.23 264.20 @p—è ˆëÿÿÿ 2009:11:10:15:45:00 4.27 6.14 1010.82 283.26 88.66 0.00 0.00 1.54 3.08 1.85 4.27 266.97 243.75 2.52 2.82 2.41 263.63 @p—è ˆëÿÿÿ 2009:11:10:15:50:00 4.32 3.41 1010.82 286.72 89.01 0.00 0.00 1.00 2.07 1.46 4.32 265.25 208.00 1.85 2.23 1.70 262.59 @p—è ˆëÿÿÿ 2009:11:10:15:55:00 4.14 3.75 1010.82 262.89 89.36 0.00 0.00 0.96 2.15 1.39 4.14 265.05 236.58 0.86 1.79 1.38 253.59 @p—è ˆëÿÿÿ 2009:11:10:16:00:00 4.19 1.36 1010.87 261.80 89.71 0.00 0.00 1.58 2.02 1.23 4.19 292.88 224.18 1.32 2.28 1.68 268.07 @p—è ˆëÿÿÿ 2009:11:10:16:05:00 4.19 3.75 1010.90 257.12 90.06 0.00 0.00 1.82 2.38 1.80 4.19 261.84 255.64 2.18 2.54 2.10 275.94 @p—è ˆëÿÿÿ 2009:11:10:16:10:00 4.01 3.75 1010.93 271.99 89.36 0.00 0.00 2.03 2.76 1.85 4.01 265.27 279.25 2.17 2.17 1.85 269.66 @p—è ˆëÿÿÿ 2009:11:10:16:15:00 4.21 0.00 1011.04 262.81 90.76 0.00 0.00 1.20 2.45 1.43 4.21 253.87 196.43 1.03 2.56 1.63 237.59 @p—è ˆëÿÿÿ 2009:11:10:16:20:00 4.21 0.34 1011.04 236.40 89.45 0.00 0.00 1.50 1.80 1.20 4.21 257.17 202.59 1.67 1.67 1.29 205.56 @p—è ˆëÿÿÿ 2009:11:10:16:25:00 4.08 0.68 1011.04 180.83 90.15 0.00 0.00 1.85 2.12 0.86 4.08 212.56 239.11 2.25 2.31 1.30 212.71 @p—è ˆëÿÿÿ 2009:11:10:16:30:00 4.21 0.00 1011.10 194.12 90.15 0.00 0.00 1.13 2.43 1.48 4.21 190.94 186.48 1.30 1.97 1.52 203.50 @p—è ˆëÿÿÿ 2009:11:10:16:35:00 4.11 0.00 1011.10 216.26 90.67 0.00 0.00 0.00 2.28 1.11 4.11 201.27 163.92 1.28 1.34 1.07 175.44 @p—è ˆëÿÿÿ 2009:11:10:16:40:00 4.03 0.00 1011.10 236.98 90.85 0.00 0.00 1.43 1.66 0.73 4.03 222.92 188.84 1.10 1.50 1.28 187.76 @p—è ˆëÿÿÿ 2009:11:10:16:45:00 4.19 0.00 1011.15 202.30 92.07 0.00 0.00 0.00 1.78 0.86 4.19 211.44 188.59 1.46 1.55 1.07 187.83 @p—è ˆëÿÿÿ 2009:11:10:16:50:00 4.11 0.00 1011.10 200.22 90.85 0.00 0.00 2.03 2.18 1.31 4.11 206.33 221.06 1.89 2.10 1.80 214.22 @p—è ˆëÿÿÿ 2009:11:10:16:55:00 4.06 0.00 1011.12 250.52 91.54 0.00 0.00 1.28 2.16 1.41 4.06 229.11 221.65 0.97 1.61 1.26 224.93 @p—è ˆëÿÿÿ 2009:11:10:17:00:00 4.16 0.00 1011.14 235.06 91.37 0.00 0.00 1.55 1.76 0.92 4.16 246.62 199.64 1.10 1.87 1.33 223.53 @p—è ˆëÿÿÿ 2009:11:10:17:05:00 4.14 0.00 1011.14 236.32 91.54 0.00 0.00 0.00 1.85 0.97 4.14 232.41 139.33 0.50 1.38 0.81 170.83 @p—è ˆëÿÿÿ 2009:11:10:17:10:00 4.08 0.00 1011.15 232.14 91.81 0.00 0.00 1.08 1.49 0.56 4.08 234.71 118.97 0.84 1.08 1.00 195.26 @p—è ˆëÿÿÿ 2009:11:10:17:15:00 4.16 0.00 1011.17 200.63 91.63 0.00 0.00 0.84 1.99 1.42 4.16 205.07 144.45 1.45 1.78 1.50 221.57 @p—è ˆëÿÿÿ 2009:11:10:17:20:00 4.01 0.00 1011.17 198.46 91.81 0.00 0.00 0.00 2.10 1.25 4.01 212.32 235.75 1.48 1.94 1.63 194.65 @p—è ˆëÿÿÿ 2009:11:10:17:25:00 4.11 0.00 1011.23 183.42 92.07 0.00 0.00 1.73 1.98 1.02 4.11 189.17 217.52 1.46 1.78 1.41 208.63 @p—è ˆëÿÿÿ 2009:11:10:17:30:00 4.11 0.00 1011.23 202.05 91.63 0.00 0.00 1.27 1.97 1.51 4.11 194.47 217.60 1.27 1.93 1.51 219.77 @p—è ˆëÿÿÿ 2009:11:10:17:35:00 4.03 0.00 1011.26 203.31 91.98 0.00 0.00 0.74 1.72 1.01 4.03 201.48 182.77 0.84 1.56 1.27 194.54 @p—è ˆëÿÿÿ 2009:11:10:17:40:00 4.16 0.00 1011.31 187.18 92.33 0.00 0.00 1.22 1.93 1.19 4.16 191.60 207.75 1.36 1.91 1.50 199.58 @p—è ˆëÿÿÿ 2009:11:10:17:45:00 4.08 0.00 1011.35 224.03 92.16 0.00 0.00 1.29 2.36 1.53 4.08 200.03 199.04 1.55 1.56 1.27 200.81 @p—è ˆëÿÿÿ 2009:11:10:17:50:00 3.98 0.00 1011.42 217.26 92.24 0.00 0.00 0.78 1.74 0.97 3.98 220.96 217.77 1.00 1.29 1.13 196.44 @p—è ˆëÿÿÿ 2009:11:10:17:55:00 4.14 0.00 1011.46 202.97 93.20 0.00 0.00 1.71 1.91 1.09 4.14 196.96 240.80 1.63 1.65 1.34 188.76 @p—è ˆëÿÿÿ 2009:11:10:18:00:00 4.16 0.00 1011.42 208.66 91.89 0.00 0.00 0.86 2.01 1.12 4.16 203.31 198.45 1.82 1.82 1.25 200.50 @p—è ˆëÿÿÿ 2009:11:10:18:05:00 3.98 0.00 1011.39 212.08 91.28 0.00 0.00 1.54 1.86 1.02 3.98 214.81 184.03 1.67 1.75 1.37 197.71 @p—è ˆëÿÿÿ 2009:11:10:18:10:00 4.08 0.00 1011.42 211.25 91.63 0.00 0.00 1.16 2.74 1.65 4.08 193.10 228.90 0.96 1.56 1.14 208.12 @p—è ˆëÿÿÿ 2009:11:10:18:15:00 4.08 0.00 1011.42 203.56 91.72 0.00 0.00 0.97 2.09 1.01 4.08 213.53 202.08 1.11 2.00 1.61 201.88 @p—è ˆëÿÿÿ 2009:11:10:18:20:00 4.01 0.00 1011.43 178.98 91.89 0.00 0.00 0.73 2.11 0.80 4.01 196.62 196.18 1.08 1.83 1.22 193.71 @p—è ˆëÿÿÿ 2009:11:10:18:25:00 4.16 0.00 1011.45 178.80 92.59 0.00 0.00 1.37 1.61 1.00 4.16 179.01 200.48 1.32 1.52 1.29 187.89 @p—è ˆëÿÿÿ 2009:11:10:18:30:00 4.08 0.00 1011.45 181.41 92.16 0.00 0.00 1.04 1.85 0.79 4.08 181.24 171.46 1.01 1.15 0.95 173.87 @p—è ˆëÿÿÿ 2009:11:10:18:35:00 4.01 0.00 1011.46 182.58 92.07 0.00 0.00 0.63 1.53 0.94 4.01 180.41 156.65 0.91 1.20 1.01 196.88 @p—è ˆëÿÿÿ 2009:11:10:18:40:00 4.11 0.00 1011.53 169.56 92.33 0.00 0.00 1.71 2.02 1.30 4.11 177.49 196.01 1.77 1.97 1.61 185.43 @p—è ˆëÿÿÿ 2009:11:10:18:45:00 4.03 0.00 1011.53 165.15 91.98 0.00 0.00 0.83 2.28 1.39 4.03 168.03 183.78 1.48 1.65 1.41 183.90 @p—è ˆëÿÿÿ 2009:11:10:18:50:00 4.01 0.00 1011.56 172.61 91.89 0.00 0.00 1.83 2.35 1.62 4.01 168.36 221.23 1.79 2.12 1.86 202.67 @p—è ˆëÿÿÿ 2009:11:10:18:55:00 4.16 0.00 1011.56 193.53 92.24 0.00 0.00 0.79 2.59 1.33 4.16 185.89 178.81 1.17 1.75 1.30 190.87 @p—è ˆëÿÿÿ 2009:11:10:19:00:00 4.06 0.00 1011.50 195.03 92.07 0.00 0.00 0.94 2.60 1.41 4.06 195.07 230.42 1.30 2.07 1.79 200.32 @p—è ˆëÿÿÿ 2009:11:10:19:05:00 4.11 0.00 1011.53 205.98 92.16 0.00 0.00 1.59 2.36 1.26 4.11 200.29 225.28 1.46 1.73 1.39 191.32 @p—è ˆëÿÿÿ 2009:11:10:19:10:00 4.14 0.00 1011.51 186.18 91.89 0.00 0.00 2.11 2.15 1.17 4.14 194.86 204.36 1.81 1.86 1.60 196.37 @p—è ˆëÿÿÿ 2009:11:10:19:15:00 4.01 0.00 1011.46 168.29 91.46 0.00 0.00 1.57 2.42 1.67 4.01 170.54 180.32 2.27 2.28 1.80 189.02 @p—è ˆëÿÿÿ 2009:11:10:19:20:00 4.14 0.00 1011.48 181.75 92.16 0.00 0.00 0.96 2.10 1.46 4.14 174.00 178.64 0.92 1.67 1.41 186.90 @p—è ˆëÿÿÿ 2009:11:10:19:25:00 4.14 0.00 1011.43 181.92 91.72 0.00 0.00 1.22 2.26 1.40 4.14 175.42 157.82 1.47 1.84 1.56 190.32 @p—è ˆëÿÿÿ 2009:11:10:19:30:00 3.98 0.34 1011.40 194.70 91.28 0.00 0.00 1.41 2.39 1.46 3.98 182.16 213.13 1.72 2.25 2.00 212.05 @p—è ˆëÿÿÿ 2009:11:10:19:35:00 4.08 0.00 1011.42 165.32 92.85 0.00 0.00 1.15 2.21 1.35 4.08 190.30 168.23 1.47 2.19 1.80 207.82 @p—è ˆëÿÿÿ 2009:11:10:19:40:00 3.98 0.00 1011.39 203.48 92.68 0.00 0.00 2.30 2.30 1.54 3.98 183.46 206.81 2.16 2.38 1.92 211.35 @p—è ˆëÿÿÿ 2009:11:10:19:45:00 3.88 0.00 1011.32 192.53 92.77 0.00 0.00 1.15 2.33 1.38 3.88 194.62 198.37 1.64 1.86 1.56 204.59 @p—è ˆëÿÿÿ 2009:11:10:19:50:00 3.90 0.00 1011.31 178.55 93.47 0.00 0.00 1.34 2.48 1.49 3.90 185.67 232.36 1.33 1.98 1.54 200.71 @p—è ˆëÿÿÿ 2009:11:10:19:55:00 3.80 0.00 1011.23 189.27 93.03 0.00 0.00 1.71 2.05 1.35 3.80 189.09 197.27 1.50 1.79 1.47 208.00 @p—è ˆëÿÿÿ 2009:11:10:20:00:00 3.85 0.00 1011.23 193.20 93.64 0.00 0.00 0.89 1.71 1.14 3.85 191.56 231.60 1.37 1.37 0.96 211.83 @p—è ˆëÿÿÿ 2009:11:10:20:05:00 3.88 0.00 1011.20 191.44 93.99 0.00 0.00 0.78 1.52 1.11 3.88 190.78 210.01 1.15 1.53 1.28 211.91 @p—è ˆëÿÿÿ 2009:11:10:20:10:00 3.77 0.00 1011.12 207.74 93.29 0.00 0.00 0.80 1.73 1.10 3.77 203.60 147.41 1.00 1.73 1.18 185.34 @p—è ˆëÿÿÿ 2009:11:10:20:15:00 3.74 0.00 1011.14 225.62 93.90 0.00 0.00 1.42 1.75 1.22 3.74 211.59 199.22 1.14 1.44 1.20 202.62 @p—è ˆëÿÿÿ 2009:11:10:20:20:00 3.80 0.00 1011.14 248.35 94.60 0.00 0.00 1.12 1.68 1.21 3.80 241.87 238.35 1.30 1.45 1.19 191.70 @p—è ˆëÿÿÿ 2009:11:10:20:25:00 3.67 0.00 1011.14 214.67 93.99 0.00 0.00 1.23 1.93 1.19 3.67 235.42 203.60 1.53 1.53 1.32 189.50 @p—è ˆëÿÿÿ 2009:11:10:20:30:00 3.72 0.00 1011.14 201.64 94.34 0.00 0.00 0.99 1.93 1.32 3.72 202.37 191.54 1.03 1.39 1.23 207.75 @p—è ˆëÿÿÿ 2009:11:10:20:35:00 3.69 0.00 1011.14 202.47 95.30 0.00 0.00 0.78 1.34 0.81 3.69 202.42 213.05 1.30 1.64 1.36 205.95 @p—è ˆëÿÿÿ 2009:11:10:20:40:00 3.53 0.00 1011.07 165.07 94.78 0.00 0.00 1.69 2.03 1.24 3.53 188.03 208.66 1.86 1.89 1.63 199.39 @p—è ˆëÿÿÿ 2009:11:10:20:45:00 3.61 0.00 1011.07 235.40 94.78 0.00 0.00 1.47 3.08 1.77 3.61 206.00 193.65 1.84 2.84 2.15 222.92 @p—è ˆëÿÿÿ 2009:11:10:20:50:00 3.61 0.00 1011.04 231.14 94.86 0.00 0.00 1.05 1.91 1.34 3.61 205.86 199.38 1.54 2.83 1.76 206.61 @p—è ˆëÿÿÿ 2009:11:10:20:55:00 3.48 0.68 1011.03 216.26 93.55 0.00 0.00 1.76 2.88 1.93 3.48 208.31 240.29 1.95 2.66 2.13 223.87 @p—è ˆëÿÿÿ 2009:11:10:21:00:00 3.64 0.00 1011.09 187.01 94.43 0.00 0.00 1.89 2.02 1.45 3.64 194.34 216.25 2.09 2.39 1.78 218.05 @p—è ˆëÿÿÿ 2009:11:10:21:05:00 3.64 0.00 1011.06 218.51 94.17 0.00 0.00 0.00 2.84 1.64 3.64 210.53 204.11 1.61 1.66 1.27 198.90 @p—è ˆëÿÿÿ 2009:11:10:21:10:00 3.51 0.00 1011.06 225.95 94.08 0.00 0.00 1.36 2.34 1.36 3.51 213.10 258.09 1.33 2.37 1.80 226.95 @p—è ˆëÿÿÿ 2009:11:10:21:15:00 3.64 0.00 1011.09 211.00 94.78 0.00 0.00 1.35 2.00 1.33 3.64 206.64 239.02 1.53 1.53 1.25 230.10 @p—è ˆëÿÿÿ 2009:11:10:21:20:00 3.56 0.00 1011.06 254.37 93.99 0.00 0.00 1.25 1.69 1.16 3.56 244.13 252.69 1.29 1.40 1.10 220.81 @p—è ˆëÿÿÿ 2009:11:10:21:25:00 3.59 0.00 1011.06 267.07 94.08 0.00 0.00 1.90 2.30 1.58 3.59 254.93 282.15 2.03 2.90 2.12 247.67 @p—è ˆëÿÿÿ 2009:11:10:21:30:00 3.64 0.00 1011.12 276.90 94.60 0.00 0.00 1.56 2.82 1.65 3.64 262.88 253.79 1.46 2.70 1.98 263.82 @p—è ˆëÿÿÿ 2009:11:10:21:35:00 3.51 0.00 1011.12 249.94 94.08 0.00 0.00 1.67 2.16 1.40 3.51 259.60 227.56 1.75 2.42 1.71 225.55 @p—è ˆëÿÿÿ 2009:11:10:21:40:00 3.61 0.00 1011.17 250.85 94.78 0.00 0.00 1.59 3.31 1.81 3.61 244.51 250.33 2.03 2.06 1.40 224.84 @p—è ˆëÿÿÿ 2009:11:10:21:45:00 3.61 0.00 1011.12 244.51 94.34 0.00 0.00 1.22 1.60 1.19 3.61 248.32 171.28 1.34 1.85 1.25 221.13 @p—è ˆëÿÿÿ 2009:11:10:21:50:00 3.48 0.00 1011.06 260.55 93.90 0.00 0.00 1.40 1.73 1.19 3.48 246.72 245.94 1.45 1.45 1.12 238.34 @p—è ˆëÿÿÿ 2009:11:10:21:55:00 3.61 0.00 1011.09 260.38 94.78 0.00 0.00 1.53 2.45 1.57 3.61 260.59 228.75 1.25 2.81 2.12 261.60 @p—è ˆëÿÿÿ 2009:11:10:22:00:00 3.51 0.00 1011.03 261.39 93.90 0.00 0.00 1.45 2.37 1.74 3.51 265.21 175.85 1.25 2.22 1.86 242.50 @p—è ˆëÿÿÿ 2009:11:10:22:05:00 3.56 0.00 1011.06 285.90 94.51 0.00 0.00 2.17 2.42 1.55 3.56 261.11 281.44 2.54 3.04 2.37 265.68 @p—è ˆëÿÿÿ 2009:11:10:22:10:00 3.59 0.00 1011.04 226.12 93.99 0.00 0.00 0.00 2.98 1.56 3.59 264.53 198.54 1.41 1.66 1.30 202.36 @p—è ˆëÿÿÿ 2009:11:10:22:15:00 3.51 0.00 1011.04 197.96 93.82 0.00 0.00 1.77 2.16 1.38 3.51 212.92 228.48 1.97 2.28 1.84 216.67 @p—è ˆëÿÿÿ 2009:11:10:22:20:00 3.61 0.00 1011.04 201.89 95.04 0.00 0.00 1.18 1.81 0.81 3.61 204.04 217.86 1.05 1.85 1.39 197.59 @p—è ˆëÿÿÿ 2009:11:10:22:25:00 3.56 0.68 1011.03 183.08 94.51 0.00 0.00 1.94 2.87 1.43 3.56 200.46 180.57 1.64 2.23 1.79 209.11 @p—è ˆëÿÿÿ 2009:11:10:22:30:00 3.53 0.00 1011.03 202.47 94.08 0.00 0.00 1.75 2.54 1.62 3.53 186.10 224.60 2.25 2.25 1.39 216.54 @p—è ˆëÿÿÿ 2009:11:10:22:35:00 3.64 0.00 1011.06 185.76 94.34 0.00 0.00 0.93 3.12 1.59 3.64 224.22 176.48 1.47 2.43 1.95 194.60 @p—è ˆëÿÿÿ 2009:11:10:22:40:00 3.51 0.00 1011.04 166.33 94.17 0.00 0.00 1.49 2.64 1.18 3.51 175.54 187.75 1.63 1.82 1.51 196.20 @p—è ˆëÿÿÿ 2009:11:10:22:45:00 3.59 0.00 1011.04 168.37 94.08 0.00 0.00 1.56 2.02 1.29 3.59 173.00 191.88 1.45 2.00 1.60 188.44 @p—è ˆëÿÿÿ 2009:11:10:22:50:00 3.67 0.00 1011.04 192.36 94.60 0.00 0.00 1.67 1.98 1.31 3.67 174.11 194.66 1.68 2.22 1.76 191.97 @p—è ˆëÿÿÿ 2009:11:10:22:55:00 3.56 0.00 1011.03 174.65 93.90 0.00 0.00 1.65 2.36 1.41 3.56 181.51 188.16 1.25 1.80 1.28 200.69 @p—è ˆëÿÿÿ 2009:11:10:23:00:00 3.67 0.00 1011.03 198.13 94.43 0.00 0.00 1.37 2.90 1.72 3.67 184.19 189.77 2.16 2.50 1.84 203.97 @p—è ˆëÿÿÿ 2009:11:10:23:05:00 3.56 0.00 1011.01 177.79 94.25 0.00 0.00 1.04 2.83 1.84 3.56 202.08 205.79 1.64 2.98 2.27 221.75 @p—è ˆëÿÿÿ 2009:11:10:23:10:00 3.59 0.00 1011.01 205.06 94.43 0.00 0.00 1.92 2.63 1.84 3.59 206.61 250.50 1.75 2.26 1.81 217.14 @p—è ˆëÿÿÿ 2009:11:10:23:15:00 3.59 0.00 1010.96 253.11 94.25 0.00 0.00 2.07 3.08 1.95 3.59 222.92 233.71 1.96 2.58 2.02 216.84 @p—è ˆëÿÿÿ 2009:11:10:23:20:00 3.48 0.00 1010.98 225.87 94.25 0.00 0.00 2.45 2.60 1.74 3.48 219.51 228.40 2.53 2.84 2.05 223.80 @p—è ˆëÿÿÿ 2009:11:10:23:25:00 3.61 0.00 1011.03 251.94 95.30 0.00 0.00 2.67 3.03 1.82 3.61 213.72 234.89 2.30 2.51 2.00 240.92 @p—è ˆëÿÿÿ 2009:11:10:23:30:00 3.53 0.00 1010.98 206.90 94.51 0.00 0.00 2.47 2.84 1.79 3.53 219.97 179.00 2.05 2.36 1.90 227.89 @p—è ˆëÿÿÿ 2009:11:10:23:35:00 3.46 0.00 1011.00 246.26 95.13 0.00 0.00 0.66 2.55 1.33 3.46 217.68 114.93 1.25 1.70 1.15 204.40 @p—è ˆëÿÿÿ 2009:11:10:23:40:00 3.56 0.00 1010.98 245.09 95.39 0.00 0.00 1.56 2.08 1.38 3.56 238.58 250.07 1.58 1.82 1.46 227.52 @p—è ˆëÿÿÿ 2009:11:10:23:45:00 3.43 0.00 1010.98 218.93 95.39 0.00 0.00 1.56 2.10 1.36 3.43 233.16 226.97 1.65 2.15 1.72 217.64 @p—è ˆëÿÿÿ 2009:11:10:23:50:00 3.51 0.00 1011.00 245.26 95.21 0.00 0.00 2.03 2.14 1.56 3.51 237.70 245.52 2.11 2.41 1.44 213.08 @p—è ˆëÿÿÿ 2009:11:10:23:55:00 3.56 0.00 1010.96 231.97 95.74 0.00 0.00 1.55 2.55 1.75 3.56 228.43 217.09 1.56 1.91 1.38 222.30 @p—è ˆëÿÿÿ