2009:11:09:00:00:00 3.22 0.00 1004.68 14.95 99.50 1.88 0.00 1.29 2.11 1.02 3.22 18.59 36.43 2.66 2.70 2.00 29.29 @p—è ˆëÿÿÿ 2009:11:09:00:05:00 3.30 0.00 1004.68 43.53 99.50 1.88 0.00 2.33 2.91 1.57 3.30 37.72 29.54 2.38 3.58 2.65 41.71 @p—è ˆëÿÿÿ 2009:11:09:00:10:00 3.14 0.00 1004.68 7.93 99.50 1.88 0.00 2.53 2.61 1.68 3.14 24.64 7.96 2.67 2.67 2.02 33.84 @p—è ˆëÿÿÿ 2009:11:09:00:15:00 3.20 0.00 1004.70 2.08 99.50 1.88 0.00 1.45 2.61 1.50 3.20 17.11 36.25 1.42 2.22 1.72 55.33 @p—è ˆëÿÿÿ 2009:11:09:00:20:00 3.20 0.00 1004.64 27.49 99.50 1.88 0.00 0.77 2.56 1.79 3.20 18.81 26.40 1.70 2.37 2.08 25.73 @p—è ˆëÿÿÿ 2009:11:09:00:25:00 3.17 0.00 1004.60 15.12 99.50 1.88 0.00 1.28 2.06 0.79 3.17 21.79 34.10 1.63 2.38 1.90 26.95 @p—è ˆëÿÿÿ 2009:11:09:00:30:00 3.25 0.00 1004.56 16.12 99.50 1.88 0.00 0.71 2.09 0.94 3.25 13.23 27.84 1.64 1.81 1.42 25.56 @p—è ˆëÿÿÿ 2009:11:09:00:35:00 3.17 0.00 1004.51 13.20 99.50 1.88 0.00 0.00 1.36 0.41 3.17 15.48 19.87 0.83 1.57 1.20 19.15 @p—è ˆëÿÿÿ 2009:11:09:00:40:00 3.27 0.00 1004.51 14.45 99.50 1.88 0.00 0.00 1.40 0.50 3.27 13.60 22.19 0.56 0.85 0.38 20.06 @p—è ˆëÿÿÿ 2009:11:09:00:45:00 3.17 1.02 1004.45 21.14 99.50 1.88 0.00 0.00 2.19 1.04 3.17 16.74 35.72 1.44 1.98 1.50 25.71 @p—è ˆëÿÿÿ 2009:11:09:00:50:00 3.20 0.00 1004.43 21.30 99.50 1.88 0.00 1.66 1.77 0.69 3.20 22.27 47.98 1.69 2.08 1.68 32.65 @p—è ˆëÿÿÿ 2009:11:09:00:55:00 3.27 0.00 1004.39 25.31 99.50 1.88 0.00 0.00 1.72 0.43 3.27 27.25 342.44 1.08 1.89 1.32 34.40 @p—è ˆëÿÿÿ 2009:11:09:01:00:00 3.17 1.70 1004.35 327.81 99.50 1.88 0.00 2.23 2.23 0.75 3.17 21.35 323.75 3.25 3.25 2.20 357.25 @p—è ˆëÿÿÿ 2009:11:09:01:05:00 3.22 0.00 1004.35 9.69 99.50 1.88 0.00 0.78 2.90 1.67 3.22 355.90 26.67 0.95 1.68 1.30 31.42 @p—è ˆëÿÿÿ 2009:11:09:01:10:00 3.22 0.00 1004.32 3.25 99.50 1.88 0.00 1.48 1.52 0.56 3.22 8.76 10.37 1.58 1.63 1.40 357.34 @p—è ˆëÿÿÿ 2009:11:09:01:15:00 3.20 0.00 1004.32 0.00 99.50 1.88 0.00 1.67 2.02 1.26 3.20 8.03 357.07 2.14 2.19 1.70 11.01 @p—è ˆëÿÿÿ 2009:11:09:01:20:00 3.25 0.00 1004.29 0.00 99.50 1.88 0.00 1.37 1.67 0.71 3.25 357.63 40.01 1.25 1.79 1.45 24.40 @p—è ˆëÿÿÿ 2009:11:09:01:25:00 3.22 0.00 1004.29 0.00 99.50 1.88 0.00 0.00 1.43 0.41 3.22 360.00 26.50 0.75 1.05 0.52 42.29 @p—è ˆëÿÿÿ 2009:11:09:01:30:00 3.33 0.00 1004.32 0.00 99.50 1.99 0.10 0.00 0.94 0.07 3.33 0.00 9.03 0.87 1.09 0.83 7.67 @p—è ˆëÿÿÿ 2009:11:09:01:35:00 3.20 2.04 1004.34 0.00 99.50 2.09 0.10 0.79 1.54 0.33 3.20 0.00 34.64 1.10 1.71 1.36 12.15 @p—è ˆëÿÿÿ 2009:11:09:01:40:00 3.20 0.00 1004.34 0.00 99.50 2.09 0.00 1.45 1.73 0.88 3.20 358.55 4.73 1.70 2.15 1.84 354.12 @p—è ˆëÿÿÿ 2009:11:09:01:45:00 3.06 1.70 1004.34 0.00 99.50 2.20 0.10 1.22 1.76 1.24 3.06 356.23 11.36 1.14 1.65 1.39 358.18 @p—è ˆëÿÿÿ 2009:11:09:01:50:00 3.09 0.00 1004.35 349.53 99.50 2.30 0.10 0.00 1.49 0.97 3.09 351.98 10.46 0.84 1.18 1.01 349.33 @p—è ˆëÿÿÿ 2009:11:09:01:55:00 3.17 0.00 1004.35 349.53 99.50 2.41 0.10 0.00 0.99 0.11 3.17 349.45 332.92 1.21 1.40 1.23 348.03 @p—è ˆëÿÿÿ 2009:11:09:02:00:00 3.14 0.00 1004.40 349.53 99.50 2.62 0.20 0.00 1.15 0.19 3.14 349.26 344.91 0.00 1.19 0.55 324.01 @p—è ˆëÿÿÿ 2009:11:09:02:05:00 3.22 0.00 1004.39 348.99 99.50 2.72 0.10 0.87 1.35 0.32 3.22 348.55 339.80 1.28 1.57 1.39 350.69 @p—è ˆëÿÿÿ 2009:11:09:02:10:00 3.09 1.02 1004.40 349.53 99.50 2.83 0.10 0.00 0.87 0.00 3.09 348.55 357.51 1.13 1.30 1.10 6.05 @p—è ˆëÿÿÿ 2009:11:09:02:15:00 3.22 0.00 1004.39 347.53 99.50 2.93 0.10 0.00 0.00 0.00 3.22 -99997.00 334.68 1.12 1.56 1.33 339.98 @p—è ˆëÿÿÿ 2009:11:09:02:20:00 3.14 0.34 1004.35 0.00 99.50 2.93 0.00 0.79 0.97 0.05 3.14 0.00 347.38 1.37 1.86 1.43 351.45 @p—è ˆëÿÿÿ 2009:11:09:02:25:00 3.33 0.00 1004.37 0.00 99.50 3.04 0.10 0.00 0.79 0.01 3.33 0.00 335.56 1.32 1.51 1.15 353.41 @p—è ˆëÿÿÿ 2009:11:09:02:30:00 3.20 2.04 1004.37 349.45 99.50 3.04 0.00 1.58 1.58 0.61 3.20 351.31 344.91 1.64 1.84 1.64 349.75 @p—è ˆëÿÿÿ 2009:11:09:02:35:00 3.25 0.00 1004.37 349.26 99.50 3.04 0.00 0.67 1.58 0.62 3.25 349.41 191.20 1.30 1.67 1.39 335.17 @p—è ˆëÿÿÿ 2009:11:09:02:40:00 3.25 0.34 1004.37 0.00 99.50 3.04 0.00 1.03 2.13 1.08 3.25 355.43 23.27 1.26 2.23 1.77 2.23 @p—è ˆëÿÿÿ 2009:11:09:02:45:00 3.30 0.00 1004.37 349.45 99.50 3.04 0.00 1.07 2.08 0.92 3.30 358.84 19.78 1.54 2.00 1.58 0.11 @p—è ˆëÿÿÿ 2009:11:09:02:50:00 3.27 0.34 1004.34 23.64 99.50 3.04 0.00 0.00 1.89 1.20 3.27 4.79 39.75 1.36 1.76 1.40 13.48 @p—è ˆëÿÿÿ 2009:11:09:02:55:00 3.27 0.00 1004.31 344.26 99.50 3.04 0.00 0.87 2.10 1.02 3.27 8.85 46.91 1.30 2.45 1.48 10.59 @p—è ˆëÿÿÿ 2009:11:09:03:00:00 3.46 0.00 1004.29 349.53 99.50 3.14 0.10 0.77 1.63 0.71 3.46 349.46 330.36 1.10 2.19 1.64 359.52 @p—è ˆëÿÿÿ 2009:11:09:03:05:00 3.38 0.00 1004.25 0.00 99.50 3.14 0.00 0.00 1.19 0.46 3.38 352.16 7.87 0.66 1.25 1.00 0.28 @p—è ˆëÿÿÿ 2009:11:09:03:10:00 3.48 0.00 1004.23 0.00 99.50 3.14 0.00 0.00 1.38 0.38 3.48 0.00 338.38 0.93 1.17 0.96 307.46 @p—è ˆëÿÿÿ 2009:11:09:03:15:00 3.40 0.00 1004.23 0.50 99.50 3.25 0.10 0.00 1.37 0.54 3.40 0.34 348.78 1.15 1.23 0.95 339.20 @p—è ˆëÿÿÿ 2009:11:09:03:20:00 3.43 0.00 1004.25 2.08 99.50 3.25 0.00 1.91 2.11 0.74 3.43 358.92 359.89 2.44 2.65 2.03 2.11 @p—è ˆëÿÿÿ 2009:11:09:03:25:00 3.46 0.00 1004.20 340.17 99.50 3.25 0.00 1.33 1.95 0.98 3.46 348.97 323.22 1.86 2.09 1.72 335.07 @p—è ˆëÿÿÿ 2009:11:09:03:30:00 3.35 0.34 1004.17 283.53 99.50 3.25 0.00 0.91 2.09 1.03 3.35 340.73 281.79 1.22 2.36 1.53 316.75 @p—è ˆëÿÿÿ 2009:11:09:03:35:00 3.48 0.00 1004.14 4.59 99.50 3.35 0.10 2.11 2.46 1.47 3.48 326.75 343.59 2.40 2.82 2.32 343.86 @p—è ˆëÿÿÿ 2009:11:09:03:40:00 3.35 0.00 1004.14 348.53 99.50 3.35 0.00 0.58 2.31 1.16 3.35 350.17 337.33 2.12 2.43 1.81 337.82 @p—è ˆëÿÿÿ 2009:11:09:03:45:00 3.48 0.00 1004.20 0.00 99.50 3.35 0.00 0.00 2.02 1.03 3.48 353.64 341.75 1.37 1.43 1.25 345.33 @p—è ˆëÿÿÿ 2009:11:09:03:50:00 3.48 0.00 1004.20 0.00 99.50 3.35 0.00 0.00 1.40 0.39 3.48 3.89 357.25 1.19 1.56 1.40 340.93 @p—è ˆëÿÿÿ 2009:11:09:03:55:00 3.48 0.00 1004.21 0.00 99.50 3.35 0.00 0.76 1.38 0.33 3.48 0.00 359.89 1.37 1.66 1.31 0.62 @p—è ˆëÿÿÿ 2009:11:09:04:00:00 3.53 0.00 1004.21 345.53 99.50 3.35 0.00 1.38 1.82 0.67 3.53 353.17 340.15 2.38 2.58 1.76 336.47 @p—è ˆëÿÿÿ 2009:11:09:04:05:00 3.43 0.00 1004.23 343.17 99.50 3.35 0.00 0.00 1.78 0.92 3.43 337.78 293.87 1.34 2.04 1.61 328.39 @p—è ˆëÿÿÿ 2009:11:09:04:10:00 3.56 0.00 1004.25 321.81 99.50 3.35 0.00 1.84 1.96 1.13 3.56 333.05 339.35 2.47 2.80 2.09 318.38 @p—è ˆëÿÿÿ 2009:11:09:04:15:00 3.43 1.02 1004.28 332.53 99.50 3.35 0.00 0.00 2.36 1.28 3.43 327.17 330.45 1.29 2.89 1.96 330.20 @p—è ˆëÿÿÿ 2009:11:09:04:20:00 3.48 0.00 1004.31 0.00 99.50 3.46 0.10 1.90 2.51 1.36 3.48 335.73 342.79 2.43 2.75 2.29 338.86 @p—è ˆëÿÿÿ 2009:11:09:04:25:00 3.46 0.68 1004.31 347.99 99.50 3.56 0.10 1.44 2.64 1.62 3.46 347.67 355.40 2.37 3.06 2.27 343.40 @p—è ˆëÿÿÿ 2009:11:09:04:30:00 3.53 0.00 1004.34 308.26 99.50 3.67 0.10 2.81 2.81 1.73 3.53 352.77 302.51 2.50 2.60 1.97 320.25 @p—è ˆëÿÿÿ 2009:11:09:04:35:00 3.53 0.00 1004.34 0.00 99.50 3.77 0.10 1.48 2.81 1.47 3.53 339.75 336.62 1.57 1.95 1.59 343.25 @p—è ˆëÿÿÿ 2009:11:09:04:40:00 3.48 0.00 1004.35 12.28 99.50 3.88 0.10 0.00 2.50 1.27 3.48 5.88 42.34 1.22 1.96 1.65 25.96 @p—è ˆëÿÿÿ 2009:11:09:04:45:00 3.51 0.00 1004.37 0.00 99.50 3.98 0.10 1.22 2.98 1.61 3.51 353.10 300.84 1.37 2.35 1.75 358.59 @p—è ˆëÿÿÿ 2009:11:09:04:50:00 3.48 0.00 1004.39 349.53 99.50 4.09 0.10 0.00 1.38 0.54 3.48 356.15 305.59 0.84 1.46 1.00 312.40 @p—è ˆëÿÿÿ 2009:11:09:04:55:00 3.61 0.00 1004.43 285.99 99.50 4.19 0.10 0.70 1.07 0.40 3.61 289.71 209.93 0.83 1.48 1.12 254.73 @p—è ˆëÿÿÿ 2009:11:09:05:00:00 3.64 0.00 1004.43 285.53 99.50 4.30 0.10 0.93 1.21 0.37 3.64 285.65 262.73 1.25 1.29 0.83 274.47 @p—è ˆëÿÿÿ 2009:11:09:05:05:00 3.53 0.34 1004.46 285.45 99.50 4.51 0.20 0.74 1.09 0.63 3.53 285.42 269.13 1.32 1.55 1.20 274.35 @p—è ˆëÿÿÿ 2009:11:09:05:10:00 3.69 0.00 1004.53 285.45 99.50 4.61 0.10 0.00 0.78 0.19 3.69 285.42 237.93 0.78 1.03 0.59 284.81 @p—è ˆëÿÿÿ 2009:11:09:05:15:00 3.59 0.34 1004.50 283.45 99.50 4.72 0.10 0.70 1.00 0.51 3.59 284.30 276.77 0.66 1.16 0.84 240.71 @p—è ˆëÿÿÿ 2009:11:09:05:20:00 3.67 0.00 1004.50 267.40 99.50 4.93 0.20 1.05 1.28 0.40 3.67 275.87 252.35 1.17 1.51 1.22 291.65 @p—è ˆëÿÿÿ 2009:11:09:05:25:00 3.56 0.00 1004.51 320.35 99.50 5.03 0.10 0.00 1.47 0.42 3.56 275.90 271.31 0.60 1.36 0.92 322.43 @p—è ˆëÿÿÿ 2009:11:09:05:30:00 3.61 0.00 1004.53 328.72 99.50 5.24 0.20 0.60 1.37 0.43 3.61 322.44 22.46 1.08 1.11 1.00 47.00 @p—è ˆëÿÿÿ 2009:11:09:05:35:00 3.59 0.00 1004.53 328.63 99.50 5.35 0.10 0.00 0.66 0.07 3.59 322.44 350.20 0.00 0.82 0.68 348.43 @p—è ˆëÿÿÿ 2009:11:09:05:40:00 3.53 0.00 1004.53 328.72 99.50 5.45 0.10 0.97 0.97 0.16 3.53 328.63 339.53 0.92 0.92 0.19 336.13 @p—è ˆëÿÿÿ 2009:11:09:05:45:00 3.67 0.00 1004.57 328.72 99.50 5.56 0.10 0.00 1.03 0.19 3.67 328.63 24.34 0.00 0.52 0.00 359.75 @p—è ˆëÿÿÿ 2009:11:09:05:50:00 3.59 0.68 1004.53 328.63 99.50 5.56 0.00 0.00 0.76 0.08 3.59 328.72 342.79 0.00 0.63 0.25 2.28 @p—è ˆëÿÿÿ 2009:11:09:05:55:00 3.64 0.00 1004.54 328.63 99.50 5.66 0.10 0.00 0.00 0.00 3.64 -99997.00 22.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:09:06:00:00 3.64 0.00 1004.56 328.63 99.50 5.66 0.00 0.00 0.00 0.00 3.64 -99997.00 30.79 0.00 0.62 0.19 28.54 @p—è ˆëÿÿÿ 2009:11:09:06:05:00 3.61 0.68 1004.56 328.63 99.50 0.20 0.20 0.00 0.00 0.00 3.61 -99997.00 126.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:09:06:10:00 3.80 0.00 1004.56 303.53 99.50 0.41 0.20 0.00 1.15 0.13 3.80 322.85 170.38 0.00 0.75 0.43 232.00 @p—è ˆëÿÿÿ 2009:11:09:06:15:00 3.72 1.02 1004.51 303.45 99.50 0.52 0.10 0.69 1.08 0.25 3.72 303.63 3.21 0.89 0.89 0.25 38.09 @p—è ˆëÿÿÿ 2009:11:09:06:20:00 3.74 1.02 1004.56 298.90 99.50 0.62 0.10 0.92 1.23 0.35 3.74 303.05 272.27 0.89 1.48 1.21 284.66 @p—è ˆëÿÿÿ 2009:11:09:06:25:00 3.80 0.00 1004.56 294.26 99.50 0.62 0.00 1.30 1.35 0.73 3.80 295.70 276.50 1.59 1.60 1.33 271.76 @p—è ˆëÿÿÿ 2009:11:09:06:30:00 3.59 0.34 1004.59 305.45 99.50 0.62 0.00 1.47 2.05 1.15 3.59 285.94 308.41 2.14 2.25 1.30 304.00 @p—è ˆëÿÿÿ 2009:11:09:06:35:00 3.77 0.00 1004.68 276.17 99.50 0.73 0.10 0.97 2.06 0.65 3.77 311.73 273.68 1.41 1.79 1.27 280.84 @p—è ˆëÿÿÿ 2009:11:09:06:40:00 3.67 0.00 1004.68 274.17 99.50 0.73 0.00 0.00 1.16 0.36 3.67 273.89 290.78 1.21 1.35 0.69 273.72 @p—è ˆëÿÿÿ 2009:11:09:06:45:00 3.59 0.00 1004.76 294.53 99.50 0.83 0.10 0.99 1.06 0.02 3.59 294.35 325.34 1.44 1.50 1.14 321.44 @p—è ˆëÿÿÿ 2009:11:09:06:50:00 3.67 0.00 1004.82 290.81 99.50 0.83 0.00 0.00 1.36 0.21 3.67 294.90 305.59 1.37 1.37 1.00 278.48 @p—è ˆëÿÿÿ 2009:11:09:06:55:00 3.59 0.00 1004.84 291.08 99.50 0.83 0.00 0.00 0.00 0.00 3.59 -99997.00 292.11 0.95 1.50 1.15 301.98 @p—è ˆëÿÿÿ 2009:11:09:07:00:00 3.67 0.00 1004.89 285.99 99.50 0.83 0.00 0.00 0.00 0.00 3.67 -99997.00 271.92 1.36 1.42 1.15 263.69 @p—è ˆëÿÿÿ 2009:11:09:07:05:00 3.56 2.04 1004.89 261.14 99.50 0.83 0.00 0.96 2.07 0.82 3.56 265.79 280.20 1.18 2.25 1.52 266.86 @p—è ˆëÿÿÿ 2009:11:09:07:10:00 3.61 0.00 1004.95 264.47 99.50 0.83 0.00 0.00 0.96 0.11 3.61 262.02 338.82 0.75 1.12 0.82 342.47 @p—è ˆëÿÿÿ 2009:11:09:07:15:00 3.59 0.34 1004.96 276.90 99.50 0.83 0.00 0.00 1.37 0.46 3.59 271.41 319.70 1.02 1.43 1.17 307.48 @p—è ˆëÿÿÿ 2009:11:09:07:20:00 3.51 2.04 1005.04 277.63 99.50 0.83 0.00 1.14 1.29 0.57 3.51 276.13 356.54 1.00 1.67 1.21 287.88 @p—è ˆëÿÿÿ 2009:11:09:07:25:00 3.67 0.00 1005.10 328.63 99.50 0.83 0.00 0.85 1.84 0.94 3.67 284.32 314.85 1.39 2.30 1.75 301.00 @p—è ˆëÿÿÿ 2009:11:09:07:30:00 3.56 3.41 1005.12 296.72 99.50 0.83 0.00 2.00 2.36 0.76 3.56 318.49 303.30 2.52 2.66 1.70 315.94 @p—è ˆëÿÿÿ 2009:11:09:07:35:00 3.64 0.68 1005.20 303.81 99.50 0.83 0.00 1.59 2.36 1.14 3.64 311.26 273.16 1.98 2.69 1.98 299.58 @p—è ˆëÿÿÿ 2009:11:09:07:40:00 3.61 0.68 1005.23 300.99 99.50 0.83 0.00 1.02 1.59 0.73 3.61 301.60 250.83 1.18 1.78 1.25 292.21 @p—è ˆëÿÿÿ 2009:11:09:07:45:00 3.53 3.41 1005.29 257.71 99.50 0.94 0.10 1.96 2.45 1.55 3.53 273.62 269.56 1.73 2.48 1.93 257.76 @p—è ˆëÿÿÿ 2009:11:09:07:50:00 3.64 5.11 1005.37 302.35 99.50 0.94 0.00 0.00 2.41 1.12 3.64 284.37 296.34 1.60 2.36 1.84 293.60 @p—è ˆëÿÿÿ 2009:11:09:07:55:00 3.53 5.46 1005.40 284.99 99.50 0.94 0.00 0.87 1.82 0.56 3.53 284.77 305.77 1.55 1.55 0.33 326.44 @p—è ˆëÿÿÿ 2009:11:09:08:00:00 3.51 3.41 1005.48 341.26 99.50 0.94 0.00 1.41 2.18 1.34 3.51 300.14 305.68 1.71 2.44 1.75 325.62 @p—è ˆëÿÿÿ 2009:11:09:08:05:00 3.33 11.94 1005.48 313.53 99.50 0.94 0.00 2.15 3.03 1.86 3.33 330.55 313.52 3.59 3.59 2.87 319.42 @p—è ˆëÿÿÿ 2009:11:09:08:10:00 3.30 11.60 1005.51 322.35 99.50 0.94 0.00 2.32 3.39 1.92 3.30 318.81 340.32 2.40 4.00 2.98 308.18 @p—è ˆëÿÿÿ 2009:11:09:08:15:00 3.30 16.38 1005.54 322.81 99.50 0.94 0.00 2.07 3.22 1.85 3.30 325.54 326.22 2.76 3.65 2.63 323.76 @p—è ˆëÿÿÿ 2009:11:09:08:20:00 3.20 16.38 1005.64 331.17 99.50 0.94 0.00 2.83 3.20 1.57 3.20 342.56 322.25 3.11 3.29 2.56 326.27 @p—è ˆëÿÿÿ 2009:11:09:08:25:00 3.22 15.35 1005.64 347.45 99.50 0.94 0.00 1.18 3.21 1.74 3.22 336.18 317.67 1.75 2.48 2.14 338.81 @p—è ˆëÿÿÿ 2009:11:09:08:30:00 3.17 8.87 1005.67 336.90 99.50 0.94 0.00 2.35 3.06 1.57 3.17 339.36 319.70 3.23 3.29 2.60 329.93 @p—è ˆëÿÿÿ 2009:11:09:08:35:00 3.27 4.77 1005.70 219.44 99.50 0.94 0.00 1.16 2.70 1.42 3.27 327.68 300.13 2.69 2.79 1.88 259.84 @p—è ˆëÿÿÿ 2009:11:09:08:40:00 3.06 5.46 1005.79 312.99 99.50 0.94 0.00 0.99 2.96 1.70 3.06 319.89 25.25 2.45 2.82 2.05 316.50 @p—è ˆëÿÿÿ 2009:11:09:08:45:00 3.12 3.41 1005.89 331.08 99.50 0.94 0.00 0.00 3.90 1.03 3.12 315.99 278.00 1.63 2.48 1.75 301.36 @p—è ˆëÿÿÿ 2009:11:09:08:50:00 2.96 10.58 1005.90 323.63 99.50 0.94 0.00 1.47 2.80 1.26 2.96 323.57 274.30 1.50 3.46 2.30 318.09 @p—è ˆëÿÿÿ 2009:11:09:08:55:00 2.99 12.96 1005.95 292.35 99.50 0.94 0.00 2.00 2.86 1.45 2.99 325.28 301.01 1.58 3.02 2.05 319.66 @p—è ˆëÿÿÿ 2009:11:09:09:00:00 2.96 20.13 1005.95 331.81 99.50 0.94 0.00 1.84 2.59 1.36 2.96 310.20 329.57 3.39 3.71 2.41 311.88 @p—è ˆëÿÿÿ 2009:11:09:09:05:00 2.93 28.66 1006.01 299.90 99.50 0.94 0.00 0.00 2.64 1.29 2.93 307.24 285.84 2.00 2.98 2.29 296.98 @p—è ˆëÿÿÿ 2009:11:09:09:10:00 2.99 39.93 1006.01 303.45 99.50 1.04 0.10 2.63 2.65 1.32 2.99 306.94 295.10 3.25 3.76 2.77 305.98 @p—è ˆëÿÿÿ 2009:11:09:09:15:00 2.85 36.85 1006.06 309.63 99.50 1.04 0.00 1.14 2.96 1.72 2.85 307.76 315.91 1.59 2.61 2.18 310.20 @p—è ˆëÿÿÿ 2009:11:09:09:20:00 2.99 49.14 1006.14 327.53 99.50 1.15 0.10 1.81 2.78 1.74 2.99 289.69 262.98 2.65 3.91 2.55 290.59 @p—è ˆëÿÿÿ 2009:11:09:09:25:00 2.91 54.94 1006.17 302.99 99.50 1.15 0.00 2.78 2.78 1.24 2.91 289.00 297.92 3.23 3.23 1.89 293.40 @p—è ˆëÿÿÿ 2009:11:09:09:30:00 2.83 48.12 1006.25 333.45 99.50 1.25 0.10 1.08 3.40 2.10 2.83 314.97 315.20 1.84 3.44 2.52 313.84 @p—è ˆëÿÿÿ 2009:11:09:09:35:00 2.91 41.63 1006.28 287.26 99.50 1.25 0.00 0.75 2.48 1.60 2.91 279.77 302.25 2.10 3.21 2.44 305.58 @p—è ˆëÿÿÿ 2009:11:09:09:40:00 2.85 50.51 1006.34 288.17 99.50 1.25 0.00 1.78 2.82 1.71 2.85 283.23 306.65 2.45 3.00 2.34 284.89 @p—è ˆëÿÿÿ 2009:11:09:09:45:00 2.96 46.41 1006.35 249.69 99.50 1.36 0.10 1.70 2.79 1.78 2.96 274.22 254.97 3.09 3.09 2.39 274.95 @p—è ˆëÿÿÿ 2009:11:09:09:50:00 2.75 47.43 1006.37 279.26 99.50 1.36 0.00 2.15 3.31 2.12 2.75 263.34 249.15 2.40 2.40 1.73 268.62 @p—è ˆëÿÿÿ 2009:11:09:09:55:00 2.88 50.16 1006.45 310.26 99.50 1.36 0.00 1.00 3.31 1.63 2.88 271.47 251.25 2.25 3.00 2.28 301.41 @p—è ˆëÿÿÿ 2009:11:09:10:00:00 2.96 35.83 1006.48 227.37 99.50 1.36 0.00 2.48 2.50 1.44 2.96 267.71 232.45 2.29 2.87 1.40 269.50 @p—è ˆëÿÿÿ 2009:11:09:10:05:00 2.80 44.36 1006.56 296.99 99.50 1.36 0.00 2.33 3.20 2.03 2.80 265.32 276.77 3.63 3.63 2.06 273.30 @p—è ˆëÿÿÿ 2009:11:09:10:10:00 2.83 55.62 1006.56 267.15 99.50 1.46 0.10 2.59 2.86 1.83 2.83 275.81 254.13 2.16 3.18 2.54 280.11 @p—è ˆëÿÿÿ 2009:11:09:10:15:00 2.75 65.18 1006.54 270.90 99.50 1.46 0.00 1.34 2.59 1.42 2.75 263.57 213.38 2.69 2.69 1.88 258.94 @p—è ˆëÿÿÿ 2009:11:09:10:20:00 2.88 81.56 1006.56 234.89 99.50 1.46 0.00 2.01 2.74 1.73 2.88 269.25 263.25 1.12 2.12 1.39 205.84 @p—è ˆëÿÿÿ 2009:11:09:10:25:00 2.83 115.35 1006.56 275.45 99.41 1.46 0.00 1.68 2.65 1.76 2.83 241.80 295.90 2.70 3.34 2.64 269.39 @p—è ˆëÿÿÿ 2009:11:09:10:30:00 2.80 98.63 1006.62 267.82 99.41 1.46 0.00 2.33 2.57 1.82 2.80 264.93 274.13 2.69 2.69 1.89 267.17 @p—è ˆëÿÿÿ 2009:11:09:10:35:00 2.88 79.17 1006.68 287.08 99.50 1.46 0.00 1.19 2.84 1.70 2.88 270.26 270.34 1.69 2.63 1.95 289.75 @p—è ˆëÿÿÿ 2009:11:09:10:40:00 2.91 92.14 1006.70 253.03 99.50 1.46 0.00 1.23 1.70 1.25 2.91 267.39 317.50 1.20 1.75 1.38 270.92 @p—è ˆëÿÿÿ 2009:11:09:10:45:00 3.06 83.95 1006.78 263.81 99.50 1.46 0.00 1.29 2.84 1.21 3.06 253.79 188.42 1.38 2.12 1.48 213.59 @p—è ˆëÿÿÿ 2009:11:09:10:50:00 2.99 89.75 1006.84 291.90 98.88 1.46 0.00 1.49 2.56 1.41 2.99 267.62 270.07 2.68 2.88 2.35 281.95 @p—è ˆëÿÿÿ 2009:11:09:10:55:00 2.88 106.14 1006.89 278.63 98.18 1.46 0.00 2.65 3.68 2.03 2.88 259.97 299.86 2.62 3.53 2.77 259.78 @p—è ˆëÿÿÿ 2009:11:09:11:00:00 2.91 108.18 1006.89 248.68 98.62 1.46 0.00 1.54 2.87 2.11 2.91 245.16 249.91 2.01 2.25 1.91 252.35 @p—è ˆëÿÿÿ 2009:11:09:11:05:00 2.93 98.63 1006.98 241.83 98.53 1.46 0.00 1.90 2.90 1.84 2.93 246.54 260.02 1.69 2.32 1.79 237.75 @p—è ˆëÿÿÿ 2009:11:09:11:10:00 3.22 85.32 1007.03 281.63 98.53 1.46 0.00 1.07 2.00 0.91 3.22 266.23 288.58 1.80 1.85 1.00 296.27 @p—è ˆëÿÿÿ 2009:11:09:11:15:00 3.04 79.17 1007.03 249.27 97.22 1.46 0.00 1.83 2.72 1.66 3.04 272.05 198.96 1.36 2.37 1.69 279.27 @p—è ˆëÿÿÿ 2009:11:09:11:20:00 3.09 77.13 1007.09 270.90 97.75 1.46 0.00 1.01 2.09 1.21 3.09 258.42 264.75 1.62 1.62 1.15 247.50 @p—è ˆëÿÿÿ 2009:11:09:11:25:00 3.14 111.94 1007.10 231.47 98.01 1.46 0.00 1.21 2.98 2.04 3.14 245.40 193.90 2.00 3.10 2.22 255.37 @p—è ˆëÿÿÿ 2009:11:09:11:30:00 3.14 116.03 1007.12 264.31 97.66 1.46 0.00 2.45 3.19 1.92 3.14 241.55 281.62 2.09 2.92 2.18 243.57 @p—è ˆëÿÿÿ 2009:11:09:11:35:00 3.35 106.14 1007.17 269.49 97.83 1.46 0.00 1.66 2.60 1.60 3.35 255.82 264.66 3.03 3.16 2.79 272.13 @p—è ˆëÿÿÿ 2009:11:09:11:40:00 3.30 104.77 1007.15 286.45 97.05 1.46 0.00 2.93 3.27 1.54 3.30 266.66 271.57 3.48 3.65 2.52 263.11 @p—è ˆëÿÿÿ 2009:11:09:11:45:00 3.27 87.71 1007.20 276.26 96.96 1.46 0.00 1.94 2.93 1.74 3.27 248.03 267.95 2.39 2.56 2.04 276.56 @p—è ˆëÿÿÿ 2009:11:09:11:50:00 3.35 72.01 1007.20 155.56 98.01 1.46 0.00 2.02 2.63 1.30 3.35 235.74 251.25 1.89 2.48 1.97 227.61 @p—è ˆëÿÿÿ 2009:11:09:11:55:00 3.30 67.91 1007.20 270.45 98.45 1.46 0.00 0.00 2.11 0.80 3.30 217.07 145.25 2.42 2.62 1.68 180.89 @p—è ˆëÿÿÿ 2009:11:09:12:00:00 3.35 75.08 1007.23 172.70 98.36 1.46 0.00 1.81 2.84 1.49 3.35 203.02 270.42 2.42 2.88 2.39 226.53 @p—è ˆëÿÿÿ 2009:11:09:12:05:00 3.30 90.78 1007.23 211.75 98.18 1.46 0.00 1.95 2.93 1.89 3.30 238.13 239.87 2.70 2.96 1.88 230.30 @p—è ˆëÿÿÿ 2009:11:09:12:10:00 3.38 107.50 1007.23 229.63 97.83 1.46 0.00 2.38 2.73 1.50 3.38 250.16 235.65 2.75 2.75 1.87 224.31 @p—è ˆëÿÿÿ 2009:11:09:12:15:00 3.40 96.24 1007.23 267.23 98.36 1.46 0.00 2.14 3.38 2.10 3.40 252.96 262.05 2.58 2.70 1.72 235.75 @p—è ˆëÿÿÿ 2009:11:09:12:20:00 3.27 76.78 1007.26 282.63 97.49 1.46 0.00 1.66 3.22 1.93 3.27 256.94 340.59 1.86 2.83 2.25 203.20 @p—è ˆëÿÿÿ 2009:11:09:12:25:00 3.48 108.53 1007.26 248.10 98.36 1.46 0.00 1.54 3.34 1.97 3.48 246.22 239.20 2.36 2.69 2.09 249.76 @p—è ˆëÿÿÿ 2009:11:09:12:30:00 3.40 106.82 1007.28 246.34 97.57 1.46 0.00 3.87 4.09 2.37 3.40 238.77 235.40 3.18 3.55 2.54 245.10 @p—è ˆëÿÿÿ 2009:11:09:12:35:00 3.40 82.93 1007.35 267.99 98.45 1.46 0.00 2.13 4.23 2.54 3.40 246.00 283.47 3.12 3.12 2.56 264.04 @p—è ˆëÿÿÿ 2009:11:09:12:40:00 3.53 132.07 1007.35 243.08 98.45 1.46 0.00 1.80 4.37 2.28 3.53 247.60 265.76 2.02 3.37 2.72 247.79 @p—è ˆëÿÿÿ 2009:11:09:12:45:00 3.38 138.90 1007.35 272.99 96.35 1.46 0.00 1.70 6.05 2.61 3.38 222.24 170.75 1.75 5.03 3.38 214.19 @p—è ˆëÿÿÿ 2009:11:09:12:50:00 3.48 111.25 1007.45 283.63 96.52 1.46 0.00 0.96 3.92 2.19 3.48 222.16 321.90 1.26 3.48 2.48 237.01 @p—è ˆëÿÿÿ 2009:11:09:12:55:00 3.51 130.71 1007.46 226.46 95.65 1.46 0.00 2.05 4.04 2.23 3.51 247.97 217.68 1.71 3.19 2.43 212.54 @p—è ˆëÿÿÿ 2009:11:09:13:00:00 3.61 129.34 1007.48 256.21 96.09 1.46 0.00 1.30 3.64 2.30 3.61 245.69 148.50 2.48 2.97 1.88 219.88 @p—è ˆëÿÿÿ 2009:11:09:13:05:00 3.67 122.52 1007.51 261.39 95.74 1.46 0.00 2.40 4.60 2.68 3.67 231.01 217.52 2.62 5.03 3.31 244.13 @p—è ˆëÿÿÿ 2009:11:09:13:10:00 3.48 144.02 1007.50 204.31 94.34 1.46 0.00 3.03 4.76 2.80 3.48 218.14 232.61 3.48 4.86 3.10 223.73 @p—è ˆëÿÿÿ 2009:11:09:13:15:00 3.67 130.71 1007.53 208.74 94.51 1.46 0.00 2.83 5.60 2.97 3.67 228.98 186.40 3.01 4.72 3.41 212.70 @p—è ˆëÿÿÿ 2009:11:09:13:20:00 3.61 88.05 1007.53 195.12 94.17 1.46 0.00 3.93 4.63 3.07 3.61 218.41 223.42 4.64 5.30 3.94 221.81 @p—è ˆëÿÿÿ 2009:11:09:13:25:00 3.38 90.78 1007.56 285.45 93.99 1.46 0.00 1.88 6.48 3.22 3.38 243.81 162.66 3.26 4.56 3.15 223.75 @p—è ˆëÿÿÿ 2009:11:09:13:30:00 3.56 97.95 1007.60 164.39 94.60 1.46 0.00 3.80 5.60 2.90 3.56 254.87 243.66 3.68 5.37 3.70 224.63 @p—è ˆëÿÿÿ 2009:11:09:13:35:00 3.48 158.35 1007.57 224.95 93.29 1.46 0.00 2.05 4.76 2.92 3.48 228.85 218.28 2.19 3.84 2.65 230.77 @p—è ˆëÿÿÿ 2009:11:09:13:40:00 3.59 193.85 1007.59 238.07 92.42 1.46 0.00 4.46 5.53 3.28 3.59 252.92 242.57 4.67 5.13 4.20 258.16 @p—è ˆëÿÿÿ 2009:11:09:13:45:00 3.61 192.14 1007.60 131.05 92.85 1.46 0.00 2.59 5.19 3.41 3.61 249.23 241.13 3.76 4.31 3.01 245.70 @p—è ˆëÿÿÿ 2009:11:09:13:50:00 3.77 176.78 1007.62 249.69 91.54 1.46 0.00 4.19 4.86 2.75 3.77 226.14 264.75 3.73 4.94 3.37 231.96 @p—è ˆëÿÿÿ 2009:11:09:13:55:00 3.74 103.75 1007.67 295.45 92.42 1.46 0.00 2.51 4.78 3.08 3.74 243.96 261.88 3.04 4.40 3.14 247.72 @p—è ˆëÿÿÿ 2009:11:09:14:00:00 3.64 63.82 1007.70 218.60 92.77 1.46 0.00 3.03 4.23 2.54 3.64 244.00 262.89 4.25 4.40 3.12 237.69 @p—è ˆëÿÿÿ 2009:11:09:14:05:00 3.51 38.22 1007.76 257.21 93.29 1.46 0.00 2.62 5.28 3.05 3.51 246.55 285.23 2.21 3.61 2.71 244.06 @p—è ˆëÿÿÿ 2009:11:09:14:10:00 3.30 41.97 1007.84 245.92 92.24 1.46 0.00 4.76 5.72 2.97 3.30 226.27 260.45 4.86 5.33 4.07 237.61 @p—è ˆëÿÿÿ 2009:11:09:14:15:00 3.38 43.68 1007.93 171.42 93.12 1.46 0.00 2.62 4.76 3.04 3.38 219.57 248.39 4.28 4.28 3.05 221.16 @p—è ˆëÿÿÿ 2009:11:09:14:20:00 3.27 74.74 1007.96 189.44 92.42 1.46 0.00 3.13 5.00 3.10 3.27 212.17 259.94 2.41 4.67 3.15 228.32 @p—è ˆëÿÿÿ 2009:11:09:14:25:00 3.46 88.39 1008.03 253.70 93.55 1.46 0.00 1.14 4.02 2.86 3.46 239.50 183.95 2.27 3.03 2.21 225.36 @p—è ˆëÿÿÿ 2009:11:09:14:30:00 3.53 75.42 1008.04 256.78 92.68 1.46 0.00 2.61 3.79 2.24 3.53 247.40 247.88 2.50 3.02 2.40 256.14 @p—è ˆëÿÿÿ 2009:11:09:14:35:00 3.53 57.33 1008.09 195.20 92.51 1.46 0.00 0.65 3.44 2.10 3.53 214.36 184.29 1.87 2.58 2.00 192.81 @p—è ˆëÿÿÿ 2009:11:09:14:40:00 3.59 58.01 1008.12 223.19 93.20 1.46 0.00 2.29 3.53 2.14 3.59 244.22 257.84 3.35 3.50 2.40 232.73 @p—è ˆëÿÿÿ 2009:11:09:14:45:00 3.51 54.26 1008.15 262.30 94.08 1.46 0.00 1.46 3.03 1.61 3.51 238.52 147.05 1.79 2.21 1.50 171.53 @p—è ˆëÿÿÿ 2009:11:09:14:50:00 3.56 44.02 1008.21 243.92 93.64 1.46 0.00 2.57 2.83 1.73 3.56 251.09 233.04 2.63 3.10 2.17 255.56 @p—è ˆëÿÿÿ 2009:11:09:14:55:00 3.59 49.14 1008.21 248.85 93.64 1.46 0.00 1.94 2.65 1.76 3.59 252.83 281.09 2.26 2.68 1.67 262.94 @p—è ˆëÿÿÿ 2009:11:09:15:00:00 3.48 47.43 1008.26 261.39 93.55 1.46 0.00 1.50 2.96 1.87 3.48 262.64 219.71 1.59 2.27 1.92 263.63 @p—è ˆëÿÿÿ 2009:11:09:15:05:00 3.61 48.12 1008.29 269.57 93.64 1.46 0.00 2.11 3.13 1.90 3.61 257.27 267.45 2.70 2.86 2.25 263.14 @p—è ˆëÿÿÿ 2009:11:09:15:10:00 3.51 39.58 1008.29 277.53 93.82 1.46 0.00 1.65 3.43 2.08 3.51 243.20 296.87 1.38 2.96 2.08 235.61 @p—è ˆëÿÿÿ 2009:11:09:15:15:00 3.64 29.69 1008.35 274.99 93.90 1.46 0.00 2.07 2.87 1.76 3.64 250.48 262.56 1.81 2.82 2.12 259.14 @p—è ˆëÿÿÿ 2009:11:09:15:20:00 3.56 16.04 1008.37 260.30 93.64 1.46 0.00 1.18 4.17 2.43 3.56 248.64 246.45 1.67 3.23 2.37 224.25 @p—è ˆëÿÿÿ 2009:11:09:15:25:00 3.53 10.58 1008.42 252.19 94.25 1.46 0.00 1.66 3.68 2.30 3.53 247.32 202.25 1.68 2.98 2.29 248.77 @p—è ˆëÿÿÿ 2009:11:09:15:30:00 3.61 11.60 1008.45 252.36 94.08 1.46 0.00 3.34 3.82 2.37 3.61 242.22 250.41 3.10 3.76 2.70 243.58 @p—è ˆëÿÿÿ 2009:11:09:15:35:00 3.48 11.60 1008.48 293.26 94.51 1.46 0.00 1.79 3.64 2.12 3.48 250.78 157.55 1.25 2.26 1.63 224.26 @p—è ˆëÿÿÿ 2009:11:09:15:40:00 3.69 17.74 1008.50 247.60 94.78 1.46 0.00 1.00 1.94 1.12 3.69 231.62 259.18 1.12 1.42 1.15 216.59 @p—è ˆëÿÿÿ 2009:11:09:15:45:00 3.69 26.62 1008.50 248.51 94.43 1.46 0.00 1.81 2.79 1.54 3.69 256.62 248.56 1.61 2.12 1.63 254.87 @p—è ˆëÿÿÿ 2009:11:09:15:50:00 3.56 26.62 1008.51 249.60 93.90 1.46 0.00 2.00 2.92 2.00 3.56 243.17 222.83 1.94 2.96 2.03 260.33 @p—è ˆëÿÿÿ 2009:11:09:15:55:00 3.67 15.01 1008.62 245.59 94.86 1.46 0.00 0.89 3.33 1.93 3.67 250.12 275.45 1.04 2.00 1.43 249.93 @p—è ˆëÿÿÿ 2009:11:09:16:00:00 3.64 14.33 1008.65 239.74 94.69 1.46 0.00 2.11 2.70 1.64 3.64 244.57 237.76 1.46 2.84 1.98 227.83 @p—è ˆëÿÿÿ 2009:11:09:16:05:00 3.64 10.23 1008.67 179.57 93.99 1.46 0.00 1.28 2.36 1.35 3.64 199.32 218.02 1.78 2.21 1.22 218.17 @p—è ˆëÿÿÿ 2009:11:09:16:10:00 3.72 7.84 1008.71 208.74 94.34 1.46 0.00 1.98 2.53 1.59 3.72 205.80 216.17 1.66 2.30 1.94 225.69 @p—è ˆëÿÿÿ 2009:11:09:16:15:00 3.53 6.14 1008.75 180.16 93.82 1.46 0.00 1.64 2.71 1.76 3.53 193.80 234.56 1.65 2.06 1.85 206.50 @p—è ˆëÿÿÿ 2009:11:09:16:20:00 3.56 1.70 1008.81 204.31 94.51 1.46 0.00 1.54 2.91 1.91 3.56 208.56 206.38 1.32 1.87 1.38 205.79 @p—è ˆëÿÿÿ 2009:11:09:16:25:00 3.64 3.41 1008.82 214.84 94.86 1.46 0.00 1.25 2.40 1.71 3.64 189.97 207.56 1.71 1.79 1.47 197.11 @p—è ˆëÿÿÿ 2009:11:09:16:30:00 3.59 3.41 1008.84 230.38 93.99 1.46 0.00 2.00 2.24 1.47 3.59 198.39 222.41 1.42 2.04 1.59 219.00 @p—è ˆëÿÿÿ 2009:11:09:16:35:00 3.74 0.00 1008.95 208.41 95.65 1.46 0.00 1.38 2.09 1.34 3.74 208.69 204.61 1.51 1.87 1.53 189.22 @p—è ˆëÿÿÿ 2009:11:09:16:40:00 3.67 2.04 1008.96 239.99 94.34 1.46 0.00 1.44 2.70 1.88 3.67 214.69 229.91 1.39 1.58 1.29 205.60 @p—è ˆëÿÿÿ 2009:11:09:16:45:00 3.64 0.00 1009.04 178.55 93.73 1.46 0.00 1.30 2.60 1.24 3.64 216.18 239.53 1.13 2.63 1.70 210.73 @p—è ˆëÿÿÿ 2009:11:09:16:50:00 3.74 0.00 1009.10 191.19 94.69 1.46 0.00 1.89 2.17 1.47 3.74 187.28 225.28 1.76 2.17 1.46 220.06 @p—è ˆëÿÿÿ 2009:11:09:16:55:00 3.67 1.02 1009.12 209.16 93.73 1.46 0.00 1.70 3.00 1.55 3.67 197.25 236.75 1.67 2.47 1.98 225.65 @p—è ˆëÿÿÿ 2009:11:09:17:00:00 3.64 0.00 1009.17 241.75 93.99 1.46 0.00 3.10 4.17 1.37 3.64 226.03 229.58 2.92 3.51 2.21 217.71 @p—è ˆëÿÿÿ 2009:11:09:17:05:00 3.64 0.00 1009.20 216.59 92.59 1.46 0.00 3.27 4.92 2.56 3.64 211.28 229.75 3.13 4.61 3.22 212.18 @p—è ˆëÿÿÿ 2009:11:09:17:10:00 3.40 0.00 1009.26 203.73 90.93 1.46 0.00 2.21 5.22 2.67 3.40 193.50 223.84 3.12 4.18 2.87 197.83 @p—è ˆëÿÿÿ 2009:11:09:17:15:00 3.38 0.00 1009.34 223.28 90.15 1.46 0.00 2.95 5.88 2.91 3.38 186.23 198.96 3.08 4.26 3.29 211.28 @p—è ˆëÿÿÿ 2009:11:09:17:20:00 3.22 0.00 1009.37 160.23 90.15 1.46 0.00 2.84 5.88 3.01 3.22 203.01 194.50 3.55 5.07 3.37 209.71 @p—è ˆëÿÿÿ 2009:11:09:17:25:00 3.22 0.00 1009.43 177.11 90.23 1.46 0.00 3.17 4.65 2.82 3.22 197.57 217.35 3.98 5.40 3.53 208.32 @p—è ˆëÿÿÿ 2009:11:09:17:30:00 3.30 0.00 1009.51 203.81 90.23 1.46 0.00 2.97 6.10 2.53 3.30 194.16 191.88 3.71 3.71 2.67 203.36 @p—è ˆëÿÿÿ 2009:11:09:17:35:00 3.14 0.00 1009.54 222.03 89.62 1.46 0.00 2.62 4.42 2.76 3.14 206.48 231.86 2.15 4.00 2.87 212.39 @p—è ˆëÿÿÿ 2009:11:09:17:40:00 3.25 0.00 1009.62 215.17 90.58 1.46 0.00 2.73 5.53 2.98 3.25 202.60 249.06 3.65 4.64 3.03 203.54 @p—è ˆëÿÿÿ 2009:11:09:17:45:00 3.20 0.00 1009.67 205.40 90.85 1.46 0.00 2.72 4.98 3.22 3.20 205.57 220.56 3.95 5.51 3.83 220.85 @p—è ˆëÿÿÿ 2009:11:09:17:50:00 3.06 0.00 1009.73 180.16 89.97 1.46 0.00 2.87 6.93 4.22 3.06 211.05 214.82 3.51 4.77 3.73 222.39 @p—è ˆëÿÿÿ 2009:11:09:17:55:00 3.20 0.00 1009.81 151.49 91.37 1.46 0.00 2.38 5.00 2.42 3.20 195.46 247.21 2.98 3.29 2.50 215.97 @p—è ˆëÿÿÿ 2009:11:09:18:00:00 3.06 0.00 1009.87 234.23 90.76 1.46 0.00 3.17 4.53 2.91 3.06 208.26 257.07 3.86 4.59 2.86 222.40 @p—è ˆëÿÿÿ 2009:11:09:18:05:00 3.14 0.00 1009.95 193.20 91.98 1.46 0.00 2.51 4.63 2.83 3.14 217.03 213.05 2.82 3.83 2.93 225.04 @p—è ˆëÿÿÿ 2009:11:09:18:10:00 3.12 0.00 1009.95 204.31 91.19 1.46 0.00 1.94 4.17 2.41 3.12 208.67 248.39 2.28 3.71 2.63 216.26 @p—è ˆëÿÿÿ 2009:11:09:18:15:00 3.09 0.00 1010.01 255.53 91.63 1.46 0.00 2.16 4.49 2.68 3.09 218.41 246.20 2.27 4.33 2.93 242.22 @p—è ˆëÿÿÿ 2009:11:09:18:20:00 3.14 0.00 1010.03 264.73 92.51 1.46 0.00 2.71 3.26 2.34 3.14 255.47 270.86 3.18 3.81 2.50 243.70 @p—è ˆëÿÿÿ 2009:11:09:18:25:00 2.99 0.00 1010.07 238.24 93.03 1.46 0.00 1.93 4.31 2.26 2.99 242.97 239.87 1.91 3.21 2.31 240.97 @p—è ˆëÿÿÿ 2009:11:09:18:30:00 3.09 0.00 1010.15 250.27 94.08 1.46 0.00 1.16 3.67 1.85 3.09 246.32 244.84 2.23 3.45 1.98 210.73 @p—è ˆëÿÿÿ 2009:11:09:18:35:00 2.91 0.00 1010.18 191.36 94.08 1.46 0.00 1.72 3.02 1.82 2.91 190.70 233.71 1.90 2.69 2.19 224.37 @p—è ˆëÿÿÿ 2009:11:09:18:40:00 2.85 0.00 1010.26 259.21 95.13 1.46 0.00 1.57 3.27 2.10 2.85 231.95 241.47 1.65 3.19 2.25 245.81 @p—è ˆëÿÿÿ 2009:11:09:18:45:00 2.88 0.00 1010.32 240.50 95.91 1.46 0.00 1.35 2.80 1.66 2.88 244.69 272.89 1.55 1.60 1.25 217.90 @p—è ˆëÿÿÿ 2009:11:09:18:50:00 2.67 0.34 1010.37 244.00 96.17 1.46 0.00 1.46 1.86 1.39 2.67 246.56 286.82 2.00 2.00 1.17 206.43 @p—è ˆëÿÿÿ 2009:11:09:18:55:00 2.65 0.00 1010.42 232.89 96.52 1.46 0.00 0.98 2.04 1.30 2.65 238.66 255.56 0.79 2.09 1.42 216.05 @p—è ˆëÿÿÿ 2009:11:09:19:00:00 2.70 0.00 1010.45 232.89 96.79 1.46 0.00 0.00 1.25 0.11 2.70 233.51 165.45 1.36 1.36 1.20 187.81 @p—è ˆëÿÿÿ 2009:11:09:19:05:00 2.52 1.70 1010.45 209.07 96.61 1.46 0.00 1.36 1.80 0.79 2.52 219.33 179.80 1.28 1.75 1.39 200.47 @p—è ˆëÿÿÿ 2009:11:09:19:10:00 2.49 0.00 1010.54 170.92 96.79 1.46 0.00 1.66 2.43 1.35 2.49 190.61 232.28 1.54 1.98 1.70 194.12 @p—è ˆëÿÿÿ 2009:11:09:19:15:00 2.49 0.00 1010.56 169.64 97.14 1.46 0.00 1.73 2.61 1.65 2.49 188.65 210.01 2.44 2.44 1.85 202.50 @p—è ˆëÿÿÿ 2009:11:09:19:20:00 2.28 1.02 1010.56 218.18 96.52 1.46 0.00 1.47 2.83 1.71 2.28 209.35 256.31 1.18 2.16 1.54 204.00 @p—è ˆëÿÿÿ 2009:11:09:19:25:00 2.31 0.00 1010.62 203.64 97.05 1.46 0.00 2.00 3.55 2.05 2.31 201.41 204.61 2.33 3.15 2.14 214.67 @p—è ˆëÿÿÿ 2009:11:09:19:30:00 2.23 0.34 1010.62 209.32 97.14 1.46 0.00 2.28 3.55 2.29 2.23 211.35 214.57 2.14 3.06 2.56 223.04 @p—è ˆëÿÿÿ 2009:11:09:19:35:00 2.15 0.00 1010.67 198.04 97.40 1.46 0.00 2.31 3.64 2.41 2.15 191.06 230.42 2.56 3.58 2.97 223.39 @p—è ˆëÿÿÿ 2009:11:09:19:40:00 2.12 0.00 1010.68 226.54 97.83 1.46 0.00 1.96 3.22 2.21 2.12 204.75 196.43 2.30 2.97 2.14 215.00 @p—è ˆëÿÿÿ 2009:11:09:19:45:00 1.94 0.00 1010.73 178.72 98.01 1.46 0.00 1.70 2.07 1.47 1.94 194.91 197.78 1.79 2.09 1.87 199.06 @p—è ˆëÿÿÿ 2009:11:09:19:50:00 2.02 0.00 1010.76 224.70 98.62 1.46 0.00 2.45 2.65 1.86 2.02 195.52 213.55 2.37 2.37 1.97 213.32 @p—è ˆëÿÿÿ 2009:11:09:19:55:00 1.94 0.00 1010.75 202.30 98.10 1.46 0.00 1.53 3.00 2.04 1.94 209.23 206.89 1.75 2.58 1.88 223.58 @p—è ˆëÿÿÿ 2009:11:09:20:00:00 1.81 0.00 1010.81 194.03 98.27 1.46 0.00 1.95 2.71 1.78 1.81 198.57 223.42 2.41 2.89 2.26 226.55 @p—è ˆëÿÿÿ 2009:11:09:20:05:00 1.81 0.00 1010.82 209.91 98.27 1.46 0.00 2.13 2.86 2.06 1.81 202.71 213.22 2.28 3.40 2.44 214.84 @p—è ˆëÿÿÿ 2009:11:09:20:10:00 1.60 0.34 1010.87 200.55 98.53 1.46 0.00 2.46 3.80 2.33 1.60 208.33 236.66 2.68 3.73 3.17 225.40 @p—è ˆëÿÿÿ 2009:11:09:20:15:00 1.63 0.00 1010.90 180.75 98.80 1.46 0.00 2.19 3.71 2.13 1.63 198.87 204.70 2.15 3.53 2.90 219.87 @p—è ˆëÿÿÿ 2009:11:09:20:20:00 1.55 0.00 1010.93 206.23 98.97 1.46 0.00 1.96 3.76 2.25 1.55 198.20 227.98 2.33 2.92 2.22 226.86 @p—è ˆëÿÿÿ 2009:11:09:20:25:00 1.39 0.00 1010.98 196.96 98.80 1.46 0.00 1.55 2.35 1.55 1.39 214.79 209.59 1.19 2.15 1.71 227.38 @p—è ˆëÿÿÿ 2009:11:09:20:30:00 1.47 0.00 1011.03 223.36 99.50 1.46 0.00 2.63 3.11 1.57 1.47 203.18 242.82 3.84 3.84 2.28 221.51 @p—è ˆëÿÿÿ 2009:11:09:20:35:00 1.29 1.70 1011.03 238.74 99.23 1.46 0.00 1.38 2.92 2.11 1.29 237.75 231.35 2.13 3.09 2.19 236.28 @p—è ˆëÿÿÿ 2009:11:09:20:40:00 1.26 0.00 1011.09 250.69 99.50 1.46 0.00 0.88 2.53 1.72 1.26 238.17 220.98 1.30 2.16 1.65 194.00 @p—è ˆëÿÿÿ 2009:11:09:20:45:00 1.26 0.00 1011.10 218.51 99.50 1.46 0.00 2.23 2.77 1.57 1.26 215.64 175.41 1.56 2.91 1.95 218.90 @p—è ˆëÿÿÿ 2009:11:09:20:50:00 1.10 1.36 1011.18 245.01 99.50 1.46 0.00 2.44 2.57 1.91 1.10 231.53 204.78 1.72 2.29 1.77 217.04 @p—è ˆëÿÿÿ 2009:11:09:20:55:00 1.13 0.00 1011.21 227.62 99.50 1.46 0.00 1.69 2.44 1.67 1.13 226.61 240.54 2.12 2.53 1.88 195.95 @p—è ˆëÿÿÿ 2009:11:09:21:00:00 1.05 1.36 1011.21 252.19 99.50 1.46 0.00 2.24 2.92 2.16 1.05 238.98 231.94 2.81 3.36 2.44 239.81 @p—è ˆëÿÿÿ 2009:11:09:21:05:00 1.02 0.00 1011.28 258.46 99.50 1.46 0.00 2.12 3.16 2.13 1.02 248.68 235.23 2.28 3.32 2.67 259.86 @p—è ˆëÿÿÿ 2009:11:09:21:10:00 1.16 0.00 1011.29 233.73 99.50 1.46 0.00 3.02 4.60 2.96 1.16 250.50 233.46 3.21 4.61 3.63 254.19 @p—è ˆëÿÿÿ 2009:11:09:21:15:00 1.05 0.00 1011.37 269.57 99.50 1.46 0.00 2.37 4.19 2.74 1.05 242.24 288.14 2.75 3.91 3.05 258.84 @p—è ˆëÿÿÿ 2009:11:09:21:20:00 1.23 0.00 1011.43 244.76 99.50 1.46 0.00 2.49 3.74 2.21 1.23 245.14 249.91 2.57 3.71 2.75 252.01 @p—è ˆëÿÿÿ 2009:11:09:21:25:00 1.23 0.00 1011.43 243.42 99.50 1.46 0.00 1.84 3.31 2.26 1.23 248.17 319.78 1.75 4.12 2.67 246.93 @p—è ˆëÿÿÿ 2009:11:09:21:30:00 1.16 1.36 1011.45 250.10 99.50 1.46 0.00 4.11 4.27 2.15 1.16 258.09 284.44 5.33 5.33 3.56 263.95 @p—è ˆëÿÿÿ 2009:11:09:21:35:00 1.26 0.00 1011.50 268.65 99.50 1.46 0.00 1.45 4.40 2.49 1.26 268.41 249.06 1.66 3.51 2.05 238.72 @p—è ˆëÿÿÿ 2009:11:09:21:40:00 1.18 0.00 1011.50 231.22 99.50 1.46 0.00 2.44 3.21 1.89 1.18 240.46 274.75 2.85 2.85 1.95 250.18 @p—è ˆëÿÿÿ 2009:11:09:21:45:00 1.26 0.00 1011.56 279.90 99.50 1.46 0.00 0.94 4.78 2.56 1.26 249.71 347.38 1.70 3.37 2.18 271.34 @p—è ˆëÿÿÿ 2009:11:09:21:50:00 1.36 0.00 1011.56 256.46 99.50 1.46 0.00 2.71 4.40 2.13 1.36 270.06 264.07 3.58 4.42 3.65 269.16 @p—è ˆëÿÿÿ 2009:11:09:21:55:00 1.23 1.02 1011.60 274.53 99.15 1.46 0.00 1.69 4.21 2.29 1.23 268.85 250.41 2.01 3.76 2.28 265.63 @p—è ˆëÿÿÿ 2009:11:09:22:00:00 1.44 0.00 1011.65 270.00 99.50 1.46 0.00 1.27 1.69 0.53 1.44 272.32 223.00 1.46 1.46 1.04 211.38 @p—è ˆëÿÿÿ 2009:11:09:22:05:00 1.52 0.00 1011.64 240.50 99.32 1.46 0.00 0.00 1.82 0.96 1.52 227.40 234.05 0.79 1.81 1.25 268.29 @p—è ˆëÿÿÿ 2009:11:09:22:10:00 1.42 3.41 1011.59 256.53 98.62 1.46 0.00 1.37 1.85 0.45 1.42 242.17 266.18 2.05 2.18 1.60 254.79 @p—è ˆëÿÿÿ 2009:11:09:22:15:00 1.57 0.00 1011.60 246.85 99.50 1.46 0.00 0.00 1.94 0.76 1.57 253.51 144.81 1.13 1.46 0.91 195.84 @p—è ˆëÿÿÿ 2009:11:09:22:20:00 1.57 1.02 1011.57 260.71 99.41 1.46 0.00 1.54 1.54 0.42 1.57 248.16 197.44 1.26 1.47 1.10 214.15 @p—è ˆëÿÿÿ 2009:11:09:22:25:00 1.52 0.00 1011.57 246.34 99.32 1.46 0.00 0.00 1.54 0.20 1.52 249.23 205.20 0.95 0.95 0.09 231.93 @p—è ˆëÿÿÿ 2009:11:09:22:30:00 1.63 0.00 1011.57 237.74 99.50 1.46 0.00 0.00 0.00 0.00 1.63 -99997.00 189.77 1.66 1.75 1.29 184.54 @p—è ˆëÿÿÿ 2009:11:09:22:35:00 1.52 4.43 1011.51 229.05 99.23 1.46 0.00 1.08 1.69 0.57 1.52 238.71 219.88 1.45 1.69 1.34 207.06 @p—è ˆëÿÿÿ 2009:11:09:22:40:00 1.55 0.68 1011.50 200.72 99.32 1.46 0.00 1.42 2.11 1.24 1.55 230.22 228.57 1.62 2.25 1.86 232.56 @p—è ˆëÿÿÿ 2009:11:09:22:45:00 1.50 0.00 1011.45 169.64 99.15 1.46 0.00 1.29 1.87 0.52 1.50 197.15 161.05 1.58 2.38 2.02 187.13 @p—è ˆëÿÿÿ 2009:11:09:22:50:00 1.50 0.00 1011.46 175.33 98.97 1.46 0.00 1.33 1.64 1.04 1.50 172.42 184.45 1.16 1.58 1.17 178.66 @p—è ˆëÿÿÿ 2009:11:09:22:55:00 1.63 0.00 1011.45 177.02 99.50 1.46 0.00 0.85 2.03 1.20 1.63 178.08 219.79 1.13 1.72 1.45 203.57 @p—è ˆëÿÿÿ 2009:11:09:23:00:00 1.47 0.34 1011.42 223.78 98.36 1.46 0.00 2.57 4.06 1.57 1.47 185.23 208.41 2.64 4.00 2.52 203.82 @p—è ˆëÿÿÿ 2009:11:09:23:05:00 1.52 0.00 1011.43 247.26 99.32 1.46 0.00 2.37 4.60 2.26 1.52 226.49 256.57 2.50 2.50 1.69 237.19 @p—è ˆëÿÿÿ 2009:11:09:23:10:00 1.44 0.00 1011.45 214.67 99.41 1.46 0.00 1.02 2.86 1.75 1.44 242.56 168.32 1.25 2.70 1.78 209.25 @p—è ˆëÿÿÿ 2009:11:09:23:15:00 1.42 2.73 1011.50 253.36 99.23 1.46 0.00 2.00 3.35 2.18 1.42 232.94 218.78 2.71 3.55 3.07 259.07 @p—è ˆëÿÿÿ 2009:11:09:23:20:00 1.52 0.00 1011.53 245.09 99.15 1.46 0.00 2.11 4.40 2.55 1.52 226.85 231.77 1.81 4.67 3.01 234.64 @p—è ˆëÿÿÿ 2009:11:09:23:25:00 1.42 0.00 1011.53 211.41 98.53 1.46 0.00 1.99 3.14 1.86 1.42 224.73 265.09 2.05 2.92 1.68 234.04 @p—è ˆëÿÿÿ 2009:11:09:23:30:00 1.55 0.00 1011.59 196.21 99.41 1.46 0.00 0.93 2.39 1.54 1.55 208.42 233.63 1.78 1.78 1.46 216.64 @p—è ˆëÿÿÿ 2009:11:09:23:35:00 1.60 0.00 1011.60 183.92 99.15 1.46 0.00 1.13 2.27 1.46 1.60 204.76 241.22 1.46 2.25 1.70 213.29 @p—è ˆëÿÿÿ 2009:11:09:23:40:00 1.55 0.00 1011.68 162.86 98.53 1.46 0.00 0.00 2.14 0.78 1.55 175.72 232.02 1.69 2.37 1.67 204.55 @p—è ˆëÿÿÿ 2009:11:09:23:45:00 1.65 0.00 1011.75 205.48 99.50 1.46 0.00 1.08 2.88 1.12 1.65 171.16 225.78 1.05 1.81 1.50 207.38 @p—è ˆëÿÿÿ 2009:11:09:23:50:00 1.57 1.70 1011.76 229.46 98.53 1.46 0.00 1.93 3.05 1.65 1.57 209.78 224.77 1.85 3.37 2.42 232.01 @p—è ˆëÿÿÿ 2009:11:09:23:55:00 1.63 0.00 1011.78 175.92 98.62 1.46 0.00 1.56 3.16 1.83 1.63 187.49 211.19 1.67 2.56 1.96 215.53 @p—è ˆëÿÿÿ