2009:11:05:00:00:00 3.17 0.00 999.09 165.00 84.64 0.20 0.00 4.04 4.70 3.45 3.17 184.62 200.90 4.00 4.54 3.78 200.57 @p—è ˆëÿÿÿ 2009:11:05:00:05:00 3.27 0.00 999.15 172.27 84.38 0.20 0.00 4.25 4.49 3.14 3.27 175.07 179.71 3.91 4.77 3.52 196.78 @p—è ˆëÿÿÿ 2009:11:05:00:10:00 3.22 0.00 999.17 184.76 84.55 0.20 0.00 3.10 4.27 2.94 3.22 174.89 193.31 3.19 3.63 3.20 193.70 @p—è ˆëÿÿÿ 2009:11:05:00:15:00 3.09 0.00 999.21 182.33 84.64 0.20 0.00 2.34 3.90 2.82 3.09 171.16 209.59 3.45 3.78 3.05 193.22 @p—è ˆëÿÿÿ 2009:11:05:00:20:00 3.09 0.00 999.25 146.49 85.60 0.20 0.00 1.32 3.43 2.32 3.09 171.62 181.67 2.31 3.31 2.68 189.36 @p—è ˆëÿÿÿ 2009:11:05:00:25:00 2.91 0.00 999.28 180.75 85.25 0.20 0.00 4.63 4.63 2.23 2.91 168.73 186.31 4.37 4.42 3.43 191.16 @p—è ˆëÿÿÿ 2009:11:05:00:30:00 2.91 0.00 999.32 164.64 85.69 0.20 0.00 3.01 4.63 3.04 2.91 171.14 182.93 3.11 3.89 3.00 184.96 @p—è ˆëÿÿÿ 2009:11:05:00:35:00 2.80 0.00 999.34 184.84 85.60 0.20 0.00 2.87 4.09 2.99 2.80 175.80 178.90 3.83 3.91 3.25 185.25 @p—è ˆëÿÿÿ 2009:11:05:00:40:00 2.75 0.00 999.40 192.94 85.60 0.20 0.00 2.55 4.15 3.25 2.75 174.28 157.10 3.14 3.88 3.48 191.84 @p—è ˆëÿÿÿ 2009:11:05:00:45:00 2.83 0.00 999.43 181.00 85.69 0.20 0.00 3.21 4.17 3.04 2.83 179.77 198.79 3.83 3.83 3.39 194.63 @p—è ˆëÿÿÿ 2009:11:05:00:50:00 2.83 0.00 999.48 177.45 85.43 0.20 0.00 3.11 3.93 2.89 2.83 179.65 196.01 3.86 3.89 3.35 194.00 @p—è ˆëÿÿÿ 2009:11:05:00:55:00 2.96 0.00 999.56 144.20 86.04 0.20 0.00 2.63 4.40 3.17 2.96 176.65 187.91 3.63 4.02 3.42 198.84 @p—è ˆëÿÿÿ 2009:11:05:01:00:00 2.96 0.00 999.56 194.62 84.73 0.20 0.00 4.21 4.37 3.13 2.96 178.23 209.76 3.89 4.69 3.92 200.98 @p—è ˆëÿÿÿ 2009:11:05:01:05:00 3.06 0.00 999.59 171.76 85.17 0.20 0.00 3.20 4.86 3.47 3.06 172.85 191.62 4.04 4.72 3.59 195.68 @p—è ˆëÿÿÿ 2009:11:05:01:10:00 3.20 0.00 999.59 175.24 84.82 0.20 0.00 2.65 4.00 3.17 3.20 173.52 220.56 3.42 4.37 3.20 203.83 @p—è ˆëÿÿÿ 2009:11:05:01:15:00 3.12 0.00 999.56 160.06 84.47 0.20 0.00 2.62 4.84 3.30 3.12 175.48 208.57 3.22 4.59 3.67 197.63 @p—è ˆëÿÿÿ 2009:11:05:01:20:00 3.35 0.00 999.62 204.31 85.08 0.20 0.00 3.48 5.09 3.47 3.35 182.20 229.58 4.28 4.97 4.13 199.55 @p—è ˆëÿÿÿ 2009:11:05:01:25:00 3.38 0.00 999.64 151.07 84.47 0.20 0.00 4.63 5.68 3.45 3.38 178.55 209.59 5.67 5.83 4.57 206.65 @p—è ˆëÿÿÿ 2009:11:05:01:30:00 3.59 0.00 999.70 192.86 84.47 0.20 0.00 3.13 5.84 3.78 3.59 184.60 192.38 5.03 5.10 3.93 198.34 @p—è ˆëÿÿÿ 2009:11:05:01:35:00 3.61 0.00 999.73 173.21 84.64 0.20 0.00 3.83 4.35 3.14 3.61 182.82 191.62 3.29 4.22 3.53 194.68 @p—è ˆëÿÿÿ 2009:11:05:01:40:00 3.48 0.00 999.73 193.53 84.82 0.20 0.00 3.83 4.86 3.26 3.48 172.60 200.65 5.79 5.79 3.91 199.47 @p—è ˆëÿÿÿ 2009:11:05:01:45:00 3.61 0.00 999.73 158.87 84.99 0.20 0.00 3.27 4.58 3.08 3.61 173.66 201.15 3.40 4.44 3.56 201.25 @p—è ˆëÿÿÿ 2009:11:05:01:50:00 3.48 0.00 999.75 168.63 85.60 0.20 0.00 3.14 4.73 3.00 3.48 170.02 175.23 3.97 3.97 3.32 194.62 @p—è ˆëÿÿÿ 2009:11:05:01:55:00 3.67 0.00 999.82 158.36 86.21 0.20 0.00 2.96 4.86 3.32 3.67 174.80 198.20 2.65 4.64 3.58 199.58 @p—è ˆëÿÿÿ 2009:11:05:02:00:00 3.69 0.00 999.82 185.84 86.21 0.20 0.00 3.09 4.76 3.33 3.69 175.50 205.63 3.40 4.75 3.81 199.41 @p—è ˆëÿÿÿ 2009:11:05:02:05:00 3.67 0.00 999.85 197.88 86.56 0.20 0.00 2.62 4.29 2.96 3.67 176.46 203.26 2.62 3.91 3.14 197.51 @p—è ˆëÿÿÿ 2009:11:05:02:10:00 3.74 0.00 999.89 171.60 86.91 0.20 0.00 2.59 3.97 2.61 3.74 181.71 171.46 3.00 3.91 3.28 189.91 @p—è ˆëÿÿÿ 2009:11:05:02:15:00 3.56 0.00 999.90 192.94 87.61 0.20 0.00 2.58 3.24 2.32 3.56 173.88 196.85 2.90 3.55 3.04 195.97 @p—è ˆëÿÿÿ 2009:11:05:02:20:00 3.61 0.00 999.95 150.81 88.57 0.20 0.00 2.79 3.72 2.79 3.61 171.12 222.75 2.45 3.34 2.76 194.60 @p—è ˆëÿÿÿ 2009:11:05:02:25:00 3.53 0.00 999.95 169.98 89.53 0.20 0.00 3.39 3.68 2.48 3.53 172.44 201.91 2.92 3.98 3.13 197.47 @p—è ˆëÿÿÿ 2009:11:05:02:30:00 3.53 0.00 999.95 165.83 89.71 0.20 0.00 3.26 3.95 3.05 3.53 175.37 241.13 2.80 3.70 3.17 201.47 @p—è ˆëÿÿÿ 2009:11:05:02:35:00 3.67 0.00 999.95 155.99 89.80 0.20 0.00 2.98 4.06 2.67 3.67 171.96 207.31 2.61 3.84 3.22 199.00 @p—è ˆëÿÿÿ 2009:11:05:02:40:00 3.56 0.00 999.93 184.84 89.88 0.20 0.00 3.02 4.37 2.63 3.56 173.89 202.25 3.27 3.51 2.96 196.00 @p—è ˆëÿÿÿ 2009:11:05:02:45:00 3.74 0.00 999.95 177.96 89.97 0.20 0.00 2.85 4.49 2.85 3.74 171.71 187.32 2.96 4.22 3.21 193.93 @p—è ˆëÿÿÿ 2009:11:05:02:50:00 3.72 0.00 999.90 161.58 88.92 0.20 0.00 2.21 3.87 2.70 3.72 169.22 181.16 2.65 3.39 2.75 191.98 @p—è ˆëÿÿÿ 2009:11:05:02:55:00 3.77 0.00 999.90 192.86 89.71 0.20 0.00 3.30 3.61 2.62 3.77 174.86 210.18 3.15 3.22 2.75 194.12 @p—è ˆëÿÿÿ 2009:11:05:03:00:00 3.85 0.00 999.90 192.11 89.71 0.20 0.00 2.15 3.97 2.66 3.85 177.50 192.89 2.43 3.56 2.90 194.12 @p—è ˆëÿÿÿ 2009:11:05:03:05:00 3.72 0.00 999.87 167.52 89.62 0.20 0.00 2.80 3.12 2.36 3.72 176.33 167.87 2.87 3.42 2.63 190.84 @p—è ˆëÿÿÿ 2009:11:05:03:10:00 3.80 0.00 999.92 185.09 90.85 0.20 0.00 2.10 3.72 2.60 3.80 175.28 195.67 2.51 3.52 2.98 190.69 @p—è ˆëÿÿÿ 2009:11:05:03:15:00 3.64 0.00 999.89 185.84 90.32 0.20 0.00 2.26 4.15 2.32 3.64 184.05 192.21 2.82 3.45 2.75 190.32 @p—è ˆëÿÿÿ 2009:11:05:03:20:00 3.59 0.00 999.90 171.51 90.76 0.20 0.00 2.74 3.62 2.45 3.59 177.22 198.96 3.53 3.53 2.65 190.20 @p—è ˆëÿÿÿ 2009:11:05:03:25:00 3.64 0.00 999.95 181.83 91.72 0.20 0.00 2.24 4.11 2.53 3.64 175.46 194.50 2.52 3.37 2.79 186.00 @p—è ˆëÿÿÿ 2009:11:05:03:30:00 3.46 0.00 999.93 162.10 90.58 0.20 0.00 1.81 4.21 2.27 3.46 174.62 194.75 2.72 4.04 3.37 184.58 @p—è ˆëÿÿÿ 2009:11:05:03:35:00 3.46 0.00 1000.01 157.26 90.58 0.20 0.00 1.45 3.85 2.41 3.46 168.08 170.65 3.09 3.36 2.57 190.06 @p—è ˆëÿÿÿ 2009:11:05:03:40:00 3.48 0.00 1000.01 176.69 91.11 0.20 0.00 2.81 3.95 2.71 3.48 174.70 191.37 2.67 3.51 2.70 182.70 @p—è ˆëÿÿÿ 2009:11:05:03:45:00 3.38 0.00 1000.04 166.85 90.50 0.20 0.00 2.84 4.92 2.60 3.38 175.33 183.86 2.48 4.59 3.20 191.00 @p—è ˆëÿÿÿ 2009:11:05:03:50:00 3.43 0.00 1000.09 176.17 91.28 0.20 0.00 3.60 3.76 2.70 3.43 176.40 190.27 3.08 3.75 3.14 187.59 @p—è ˆëÿÿÿ 2009:11:05:03:55:00 3.25 0.00 1000.14 198.63 90.76 0.20 0.00 2.53 3.67 2.63 3.25 183.05 184.37 2.67 3.08 2.63 190.48 @p—è ˆëÿÿÿ 2009:11:05:04:00:00 3.22 0.00 1000.20 165.49 90.93 0.20 0.00 2.27 3.68 2.48 3.22 180.53 189.09 2.52 3.06 2.75 191.50 @p—è ˆëÿÿÿ 2009:11:05:04:05:00 3.33 0.00 1000.21 157.34 91.37 0.20 0.00 2.79 3.38 2.28 3.33 175.42 193.65 2.44 3.46 2.64 191.90 @p—è ˆëÿÿÿ 2009:11:05:04:10:00 3.22 0.00 1000.26 221.36 91.37 0.20 0.00 3.60 4.15 2.60 3.22 179.53 213.47 3.67 3.67 2.72 201.95 @p—è ˆëÿÿÿ 2009:11:05:04:15:00 3.53 0.00 1000.32 214.59 91.28 0.20 0.00 3.51 5.06 3.06 3.53 175.69 213.64 3.45 4.56 3.95 204.41 @p—è ˆëÿÿÿ 2009:11:05:04:20:00 3.85 0.00 1000.35 189.77 89.53 0.20 0.00 3.03 5.06 3.09 3.85 186.62 199.97 3.02 4.77 3.79 203.84 @p—è ˆëÿÿÿ 2009:11:05:04:25:00 4.03 0.00 1000.37 184.92 88.31 0.20 0.00 2.57 5.09 3.43 4.03 190.46 201.32 3.98 5.26 3.89 212.07 @p—è ˆëÿÿÿ 2009:11:05:04:30:00 4.42 0.00 1000.45 209.57 88.05 0.20 0.00 3.41 5.16 2.84 4.42 183.19 216.25 3.79 4.47 3.54 209.08 @p—è ˆëÿÿÿ 2009:11:05:04:35:00 4.42 0.00 1000.40 125.54 86.56 0.20 0.00 4.15 6.99 3.65 4.42 178.07 231.35 5.19 6.14 4.12 205.30 @p—è ˆëÿÿÿ 2009:11:05:04:40:00 4.45 0.00 1000.42 154.63 86.91 0.20 0.00 2.57 5.39 3.04 4.45 179.44 247.04 4.89 5.26 3.97 215.13 @p—è ˆëÿÿÿ 2009:11:05:04:45:00 4.35 0.00 1000.42 148.10 86.83 0.20 0.00 2.06 6.19 3.46 4.35 188.81 217.18 3.68 5.67 4.19 210.95 @p—è ˆëÿÿÿ 2009:11:05:04:50:00 4.37 0.00 1000.48 166.51 87.44 0.20 0.00 2.92 5.25 2.77 4.37 171.89 178.46 3.13 5.47 3.38 201.50 @p—è ˆëÿÿÿ 2009:11:05:04:55:00 4.27 0.00 1000.51 186.85 87.52 0.20 0.00 2.44 7.44 3.11 4.27 188.94 247.71 4.00 5.23 4.08 211.63 @p—è ˆëÿÿÿ 2009:11:05:05:00:00 4.06 0.00 1000.56 219.94 88.05 0.20 0.00 3.54 4.86 2.74 4.06 173.22 229.16 4.61 4.61 3.77 199.34 @p—è ˆëÿÿÿ 2009:11:05:05:05:00 4.03 0.00 1000.62 164.30 89.01 0.20 0.00 4.40 4.86 3.50 4.03 175.66 164.55 3.84 4.51 3.85 197.84 @p—è ˆëÿÿÿ 2009:11:05:05:10:00 3.80 0.00 1000.68 141.74 89.10 0.20 0.00 2.41 4.40 2.75 3.80 171.88 197.44 2.96 3.89 3.18 195.63 @p—è ˆëÿÿÿ 2009:11:05:05:15:00 3.90 0.00 1000.76 192.19 89.53 0.20 0.00 3.61 4.56 2.84 3.90 172.66 198.29 4.06 4.40 3.94 189.66 @p—è ˆëÿÿÿ 2009:11:05:05:20:00 3.88 0.00 1000.79 145.64 89.27 0.20 0.00 3.06 3.97 2.69 3.88 178.92 181.75 3.46 3.65 3.08 191.31 @p—è ˆëÿÿÿ 2009:11:05:05:25:00 3.95 0.00 1000.84 166.17 89.01 0.20 0.00 1.86 5.00 3.36 3.95 183.23 196.26 3.06 3.59 2.83 200.45 @p—è ˆëÿÿÿ 2009:11:05:05:30:00 4.16 0.00 1000.89 177.02 88.66 0.20 0.00 4.35 5.42 3.18 4.16 181.54 196.26 4.37 5.33 4.03 202.12 @p—è ˆëÿÿÿ 2009:11:05:05:35:00 4.16 0.00 1000.89 176.17 87.87 0.20 0.00 4.02 6.10 3.29 4.16 185.17 202.00 4.35 4.35 3.41 198.68 @p—è ˆëÿÿÿ 2009:11:05:05:40:00 4.29 0.00 1000.92 163.88 88.22 0.20 0.00 3.36 5.35 3.37 4.29 189.04 220.64 4.08 4.51 3.72 197.41 @p—è ˆëÿÿÿ 2009:11:05:05:45:00 4.24 0.00 1000.92 188.35 87.79 0.20 0.00 2.91 5.28 3.01 4.24 186.34 207.14 3.86 4.75 3.90 205.77 @p—è ˆëÿÿÿ 2009:11:05:05:50:00 4.42 0.00 1001.01 195.37 88.40 0.20 0.00 2.10 4.44 2.43 4.42 168.72 212.37 3.11 3.71 2.75 204.65 @p—è ˆëÿÿÿ 2009:11:05:05:55:00 4.35 0.00 1001.01 176.77 87.96 0.20 0.00 2.63 5.88 3.09 4.35 188.06 202.59 3.51 4.37 3.39 190.30 @p—è ˆëÿÿÿ 2009:11:05:06:00:00 4.29 0.00 1001.01 169.56 87.79 0.20 0.00 2.28 3.82 2.56 4.29 175.16 176.30 3.26 3.41 3.09 197.50 @p—è ˆëÿÿÿ 2009:11:05:06:05:00 4.37 0.00 1001.00 211.25 88.57 0.00 0.00 3.17 4.44 2.61 4.37 177.50 187.83 3.10 3.26 2.75 199.47 @p—è ˆëÿÿÿ 2009:11:05:06:10:00 4.21 0.00 1000.96 153.95 88.49 0.00 0.00 1.55 3.60 2.00 4.21 168.76 200.23 2.17 3.31 2.44 202.00 @p—è ˆëÿÿÿ 2009:11:05:06:15:00 4.37 0.00 1001.01 182.67 89.01 0.00 0.00 1.76 3.33 2.20 4.37 182.67 191.88 2.28 3.46 2.39 197.12 @p—è ˆëÿÿÿ 2009:11:05:06:20:00 4.27 0.00 1001.01 161.84 88.40 0.00 0.00 3.05 3.46 2.31 4.27 189.50 210.68 1.96 3.71 2.93 198.43 @p—è ˆëÿÿÿ 2009:11:05:06:25:00 4.19 0.00 1001.00 175.16 88.40 0.00 0.00 1.90 3.21 2.16 4.19 185.78 242.15 1.97 3.30 2.55 188.36 @p—è ˆëÿÿÿ 2009:11:05:06:30:00 4.16 0.00 1001.01 188.94 89.18 0.00 0.00 2.37 3.74 2.06 4.16 177.83 192.04 2.60 2.88 2.39 197.20 @p—è ˆëÿÿÿ 2009:11:05:06:35:00 3.93 0.00 1001.00 177.11 88.84 0.00 0.00 2.83 3.33 2.44 3.93 174.76 198.45 2.12 3.09 2.59 193.27 @p—è ˆëÿÿÿ 2009:11:05:06:40:00 4.01 0.00 1001.01 198.29 89.36 0.00 0.00 2.99 3.92 2.70 4.01 179.24 183.36 2.75 3.15 2.76 194.25 @p—è ˆëÿÿÿ 2009:11:05:06:45:00 4.03 0.00 1001.03 176.09 89.36 0.00 0.00 2.67 3.53 2.50 4.03 172.14 201.00 3.06 3.26 2.96 191.50 @p—è ˆëÿÿÿ 2009:11:05:06:50:00 3.93 0.00 1001.03 159.98 89.10 0.00 0.00 1.46 4.25 2.73 3.93 167.72 163.38 3.73 4.08 2.97 194.79 @p—è ˆëÿÿÿ 2009:11:05:06:55:00 4.01 0.00 1001.06 158.45 89.45 0.00 0.00 2.12 4.84 3.18 4.01 178.47 201.07 2.75 3.68 2.65 198.52 @p—è ˆëÿÿÿ 2009:11:05:07:00:00 3.80 0.68 1001.09 192.69 89.27 0.00 0.00 1.48 4.78 3.28 3.80 175.39 185.04 2.26 3.67 2.95 194.66 @p—è ˆëÿÿÿ 2009:11:05:07:05:00 3.85 0.00 1001.18 191.78 90.41 0.00 0.00 1.92 3.95 2.56 3.85 184.11 202.76 2.14 2.79 2.16 187.63 @p—è ˆëÿÿÿ 2009:11:05:07:10:00 3.77 1.70 1001.18 204.64 89.36 0.00 0.00 3.44 3.62 2.25 3.77 188.84 231.10 3.68 4.35 3.38 202.82 @p—è ˆëÿÿÿ 2009:11:05:07:15:00 3.69 2.04 1001.28 220.52 89.45 0.00 0.00 2.06 4.58 2.55 3.69 182.38 160.15 2.47 3.75 3.12 194.79 @p—è ˆëÿÿÿ 2009:11:05:07:20:00 3.69 5.80 1001.32 217.93 89.45 0.00 0.00 2.08 4.27 2.58 3.69 198.60 182.18 2.35 2.85 2.43 218.07 @p—è ˆëÿÿÿ 2009:11:05:07:25:00 3.53 10.23 1001.39 172.61 89.53 0.00 0.00 3.26 3.93 2.36 3.53 188.37 190.19 2.98 3.79 3.07 201.69 @p—è ˆëÿÿÿ 2009:11:05:07:30:00 3.80 11.60 1001.48 203.98 89.36 0.00 0.00 1.77 3.92 2.34 3.80 186.29 249.82 2.10 3.40 2.59 205.95 @p—è ˆëÿÿÿ 2009:11:05:07:35:00 3.61 22.18 1001.51 155.82 89.01 0.00 0.00 2.62 3.41 2.13 3.61 183.82 220.22 2.04 2.83 2.21 203.86 @p—è ˆëÿÿÿ 2009:11:05:07:40:00 3.90 35.15 1001.60 186.85 88.31 0.00 0.00 1.28 3.36 1.74 3.90 184.64 193.73 2.40 2.60 2.09 209.02 @p—è ˆëÿÿÿ 2009:11:05:07:45:00 4.42 48.12 1001.71 181.50 86.13 0.00 0.00 2.66 3.62 2.03 4.42 199.76 207.06 3.53 3.84 2.94 211.45 @p—è ˆëÿÿÿ 2009:11:05:07:50:00 4.40 67.23 1001.76 209.66 84.82 0.00 0.00 2.25 3.22 2.18 4.40 188.02 211.45 2.55 3.00 2.71 208.54 @p—è ˆëÿÿÿ 2009:11:05:07:55:00 4.63 69.62 1001.87 188.18 85.52 0.00 0.00 2.33 2.40 1.50 4.63 189.89 211.70 2.15 2.25 1.78 189.06 @p—è ˆëÿÿÿ 2009:11:05:08:00:00 4.40 38.22 1001.89 152.17 85.52 0.00 0.00 2.69 3.28 2.05 4.40 184.30 184.79 2.26 3.14 2.59 196.92 @p—è ˆëÿÿÿ 2009:11:05:08:05:00 3.77 45.39 1001.93 170.66 87.09 0.00 0.00 2.70 3.26 2.41 3.77 170.11 186.22 2.28 2.33 2.11 193.41 @p—è ˆëÿÿÿ 2009:11:05:08:10:00 4.27 95.22 1002.01 167.52 86.13 0.00 0.00 1.92 3.20 2.45 4.27 171.03 187.00 2.05 2.36 2.17 189.50 @p—è ˆëÿÿÿ 2009:11:05:08:15:00 4.69 105.45 1002.04 172.27 83.59 0.00 0.00 1.98 2.76 1.72 4.69 174.82 169.66 1.79 2.78 2.19 174.79 @p—è ˆëÿÿÿ 2009:11:05:08:20:00 4.97 106.14 1002.12 159.04 82.20 0.00 0.00 1.33 2.91 1.56 4.97 173.51 192.97 1.67 2.06 1.52 164.18 @p—è ˆëÿÿÿ 2009:11:05:08:25:00 5.44 130.71 1002.25 196.62 81.58 0.00 0.00 3.05 3.85 2.21 5.44 169.36 187.25 3.35 3.35 3.06 186.75 @p—è ˆëÿÿÿ 2009:11:05:08:30:00 5.16 149.48 1002.26 180.33 81.41 0.00 0.00 2.12 5.09 3.21 5.16 170.68 192.13 3.61 4.06 3.09 197.65 @p—è ˆëÿÿÿ 2009:11:05:08:35:00 5.29 161.42 1002.26 141.65 80.62 0.00 0.00 1.87 4.76 3.12 5.29 174.14 184.79 4.97 4.97 3.67 189.47 @p—è ˆëÿÿÿ 2009:11:05:08:40:00 5.23 147.43 1002.32 140.97 81.50 0.00 0.00 4.00 6.01 4.08 5.23 173.48 182.77 4.00 5.23 4.52 187.37 @p—è ˆëÿÿÿ 2009:11:05:08:45:00 5.39 154.94 1002.32 226.54 80.10 0.00 0.00 2.98 6.81 3.73 5.39 171.45 169.75 3.15 6.10 4.29 194.59 @p—è ˆëÿÿÿ 2009:11:05:08:50:00 5.81 167.23 1002.37 173.97 78.87 0.00 0.00 3.93 5.46 3.41 5.81 177.52 204.78 3.62 4.97 3.96 198.08 @p—è ˆëÿÿÿ 2009:11:05:08:55:00 6.12 145.04 1002.39 219.35 78.09 0.00 0.00 2.72 6.19 3.25 6.12 188.87 167.33 2.89 4.33 3.28 193.11 @p—è ˆëÿÿÿ 2009:11:05:09:00:00 6.20 220.81 1002.39 214.09 77.39 0.00 0.00 2.46 6.33 3.45 6.20 188.88 189.09 2.75 4.00 2.88 214.45 @p—è ˆëÿÿÿ 2009:11:05:09:05:00 6.20 105.45 1002.39 168.71 77.21 0.00 0.00 3.21 4.95 3.33 6.20 194.73 208.32 3.46 6.66 4.18 212.25 @p—è ˆëÿÿÿ 2009:11:05:09:10:00 5.65 95.56 1002.43 170.15 79.84 0.00 0.00 3.74 6.70 3.77 5.65 189.21 197.78 4.08 6.01 4.03 200.82 @p—è ˆëÿÿÿ 2009:11:05:09:15:00 6.18 265.17 1002.50 212.33 79.57 0.00 0.00 2.57 5.42 2.84 6.18 189.89 217.35 3.22 4.94 3.22 213.09 @p—è ˆëÿÿÿ 2009:11:05:09:20:00 6.25 97.95 1002.46 141.65 79.05 0.00 0.00 4.95 6.43 3.21 6.25 207.42 191.45 5.47 5.47 3.52 189.25 @p—è ˆëÿÿÿ 2009:11:05:09:25:00 5.50 100.00 1002.50 177.70 81.93 0.00 0.00 2.69 5.53 3.68 5.50 195.26 202.93 3.41 5.03 3.80 211.71 @p—è ˆëÿÿÿ 2009:11:05:09:30:00 5.60 98.29 1002.54 199.13 83.16 0.00 0.00 1.97 5.76 2.96 5.60 189.46 231.94 2.82 4.64 3.35 212.70 @p—è ˆëÿÿÿ 2009:11:05:09:35:00 5.68 145.73 1002.56 191.27 82.20 0.00 0.00 2.58 5.56 3.08 5.68 193.91 210.09 3.06 4.16 2.97 208.00 @p—è ˆëÿÿÿ 2009:11:05:09:40:00 5.84 91.80 1002.56 256.03 80.62 0.00 0.00 1.88 5.00 3.05 5.84 189.97 307.45 2.55 5.13 3.87 205.29 @p—è ˆëÿÿÿ 2009:11:05:09:45:00 5.94 147.77 1002.59 219.69 80.88 0.00 0.00 3.98 6.01 3.35 5.94 201.17 211.27 3.36 4.14 3.55 213.45 @p—è ˆëÿÿÿ 2009:11:05:09:50:00 6.88 304.42 1002.65 203.06 78.35 0.00 0.00 2.34 4.63 2.75 6.88 199.41 236.50 3.70 4.97 3.80 207.40 @p—è ˆëÿÿÿ 2009:11:05:09:55:00 7.35 325.59 1002.62 209.91 75.82 0.00 0.00 2.51 6.10 3.60 7.35 200.91 195.84 2.60 4.86 3.60 214.29 @p—è ˆëÿÿÿ 2009:11:05:10:00:00 7.72 332.75 1002.62 199.46 75.64 0.00 0.00 2.03 4.35 2.87 7.72 198.26 183.95 3.09 4.02 3.18 219.78 @p—è ˆëÿÿÿ 2009:11:05:10:05:00 8.01 343.67 1002.60 268.74 74.68 0.00 0.00 2.84 5.06 2.78 8.01 216.12 155.93 3.48 3.75 2.79 222.25 @p—è ˆëÿÿÿ 2009:11:05:10:10:00 8.19 357.32 1002.56 218.85 72.58 0.00 0.00 3.13 7.37 3.60 8.19 208.37 203.43 3.52 3.52 2.58 207.70 @p—è ˆëÿÿÿ 2009:11:05:10:15:00 8.32 381.90 1002.54 254.62 70.40 0.00 0.00 6.14 8.48 4.52 8.32 197.20 237.68 6.19 7.64 6.16 221.09 @p—è ˆëÿÿÿ 2009:11:05:10:20:00 8.27 176.10 1002.54 233.98 70.23 0.00 0.00 4.46 7.96 4.47 8.27 224.35 220.81 4.40 7.64 5.70 226.36 @p—è ˆëÿÿÿ 2009:11:05:10:25:00 8.03 181.22 1002.54 161.58 70.66 0.00 0.00 6.59 9.63 4.60 7.90 208.35 208.32 5.96 10.19 6.76 212.47 @p—è ˆëÿÿÿ 2009:11:05:10:30:00 8.09 398.28 1002.51 229.30 70.84 0.00 0.00 4.44 10.01 5.03 8.09 215.23 219.29 4.50 7.71 5.64 231.86 @p—è ˆëÿÿÿ 2009:11:05:10:35:00 8.48 277.46 1002.51 226.29 69.70 0.00 0.00 4.78 7.11 3.47 8.48 203.99 224.27 4.91 6.25 5.00 218.91 @p—è ˆëÿÿÿ 2009:11:05:10:40:00 8.35 359.71 1002.48 245.84 69.70 0.00 0.00 5.60 10.01 5.28 8.35 201.49 212.54 6.14 8.58 6.94 218.83 @p—è ˆëÿÿÿ 2009:11:05:10:45:00 8.14 175.08 1002.45 132.83 69.61 0.00 0.00 2.64 8.13 4.98 8.14 213.98 231.35 4.69 5.63 4.69 219.67 @p—è ˆëÿÿÿ 2009:11:05:10:50:00 8.16 418.07 1002.45 154.71 71.45 0.00 0.00 3.51 6.81 3.58 8.16 203.32 189.01 4.67 6.25 5.51 193.66 @p—è ˆëÿÿÿ 2009:11:05:10:55:00 8.27 168.25 1002.48 199.05 71.45 0.00 0.00 3.85 7.30 4.13 8.27 205.63 211.95 5.30 6.39 5.16 217.34 @p—è ˆëÿÿÿ 2009:11:05:11:00:00 8.06 156.99 1002.45 223.70 70.92 0.00 0.00 2.65 6.87 3.58 8.06 187.06 189.34 2.92 6.29 3.95 168.21 @p—è ˆëÿÿÿ 2009:11:05:11:05:00 8.11 260.74 1002.43 233.23 68.83 0.00 0.00 6.19 8.48 5.11 8.11 218.20 245.35 7.35 8.30 6.43 239.61 @p—è ˆëÿÿÿ 2009:11:05:11:10:00 8.32 302.72 1002.46 209.32 69.00 0.00 0.00 4.35 8.67 4.55 8.32 208.41 244.84 4.35 7.21 5.36 207.11 @p—è ˆëÿÿÿ 2009:11:05:11:15:00 8.24 265.17 1002.46 228.55 68.04 0.00 0.00 5.09 7.11 4.52 8.24 211.36 267.95 4.77 7.50 5.59 232.48 @p—è ˆëÿÿÿ 2009:11:05:11:20:00 8.35 200.33 1002.46 170.24 68.13 0.00 0.00 4.11 8.57 5.02 8.35 208.74 230.00 3.61 7.28 4.86 217.13 @p—è ˆëÿÿÿ 2009:11:05:11:25:00 8.16 408.86 1002.50 264.81 69.96 0.00 0.00 3.08 6.87 4.36 8.16 215.61 245.43 4.16 5.79 4.42 232.58 @p—è ˆëÿÿÿ 2009:11:05:11:30:00 8.90 199.65 1002.50 228.80 68.39 0.00 0.00 4.40 6.28 3.68 8.90 242.04 201.25 4.97 5.96 4.48 241.23 @p—è ˆëÿÿÿ 2009:11:05:11:35:00 8.87 162.79 1002.46 115.36 67.34 0.00 0.00 2.86 5.84 3.27 8.87 209.46 186.40 3.32 6.05 4.30 226.41 @p—è ˆëÿÿÿ 2009:11:05:11:40:00 8.66 169.62 1002.46 280.08 69.26 0.00 0.00 3.55 4.35 2.79 8.66 214.42 269.31 4.40 4.51 3.05 237.42 @p—è ˆëÿÿÿ 2009:11:05:11:45:00 8.69 266.20 1002.45 215.01 68.65 0.00 0.00 2.78 5.09 2.84 8.69 228.83 254.38 2.66 4.59 3.39 228.80 @p—è ˆëÿÿÿ 2009:11:05:11:50:00 8.74 242.65 1002.43 265.73 69.26 0.00 0.00 2.35 3.82 2.53 8.74 227.40 198.03 2.50 2.72 2.14 182.75 @p—è ˆëÿÿÿ 2009:11:05:11:55:00 9.03 408.17 1002.42 212.25 66.47 0.00 0.00 3.44 5.60 3.48 9.03 220.19 240.04 3.63 5.83 4.70 228.68 @p—è ˆëÿÿÿ 2009:11:05:12:00:00 9.34 262.45 1002.40 251.02 64.90 0.00 0.00 4.84 6.10 3.16 9.34 200.27 223.50 5.44 5.44 3.36 202.57 @p—è ˆëÿÿÿ 2009:11:05:12:05:00 9.52 362.10 1002.35 207.65 65.33 0.00 0.00 3.10 7.65 4.45 9.52 205.31 219.46 3.25 5.59 4.07 228.87 @p—è ˆëÿÿÿ 2009:11:05:12:10:00 9.50 440.94 1002.35 78.63 63.41 0.00 0.00 2.81 8.04 4.16 9.50 233.19 219.37 4.18 5.00 4.46 216.36 @p—è ˆëÿÿÿ 2009:11:05:12:15:00 9.81 497.60 1002.37 238.32 63.50 0.00 0.00 4.23 7.96 4.61 9.81 225.91 261.29 6.90 7.50 6.12 240.50 @p—è ˆëÿÿÿ 2009:11:05:12:20:00 10.10 375.42 1002.37 221.61 61.14 0.00 0.00 4.49 8.39 4.67 10.10 219.21 218.78 4.04 7.35 5.42 219.75 @p—è ˆëÿÿÿ 2009:11:05:12:25:00 10.13 622.42 1002.39 307.72 61.23 0.00 0.00 2.21 8.30 4.46 10.13 230.40 210.09 3.00 7.50 4.27 241.00 @p—è ˆëÿÿÿ 2009:11:05:12:30:00 10.47 642.26 1002.40 219.44 61.66 0.00 0.00 3.74 10.42 4.53 10.47 230.68 253.95 6.10 6.96 5.52 255.02 @p—è ˆëÿÿÿ 2009:11:05:12:35:00 10.73 544.31 1002.42 179.66 60.18 0.00 0.00 5.06 7.17 4.08 10.73 236.94 242.75 5.40 8.39 5.61 223.72 @p—è ˆëÿÿÿ 2009:11:05:12:40:00 11.07 596.67 1002.37 236.15 58.78 0.00 0.00 5.72 8.86 4.71 11.07 225.60 241.47 4.51 7.02 5.26 240.27 @p—è ˆëÿÿÿ 2009:11:05:12:45:00 10.91 585.68 1002.37 227.96 59.13 0.00 0.00 5.32 9.40 5.49 10.91 216.05 253.70 3.65 9.92 6.54 229.96 @p—è ˆëÿÿÿ 2009:11:05:12:50:00 10.78 415.00 1002.34 245.51 59.83 0.00 0.00 3.70 6.99 4.29 10.78 213.91 230.93 4.35 6.72 5.14 228.50 @p—è ˆëÿÿÿ 2009:11:05:12:55:00 10.78 508.85 1002.35 231.22 61.31 0.00 0.00 5.80 6.38 3.45 10.78 214.71 248.13 4.83 6.29 3.53 217.86 @p—è ˆëÿÿÿ 2009:11:05:13:00:00 10.15 178.49 1002.35 225.87 59.74 0.00 0.00 4.78 6.38 4.29 10.15 225.98 207.48 5.83 7.08 5.08 232.58 @p—è ˆëÿÿÿ 2009:11:05:13:05:00 9.58 146.41 1002.35 234.06 62.36 0.00 0.00 2.45 6.99 4.00 9.58 235.23 241.72 3.95 5.44 3.48 219.51 @p—è ˆëÿÿÿ 2009:11:05:13:10:00 9.50 107.50 1002.43 237.23 63.24 0.00 0.00 6.01 6.10 3.13 9.50 244.98 243.83 5.87 5.87 3.48 232.98 @p—è ˆëÿÿÿ 2009:11:05:13:15:00 9.21 100.33 1002.50 233.23 62.01 0.00 0.00 3.57 6.28 3.57 9.21 235.25 263.50 6.25 6.55 4.25 217.33 @p—è ˆëÿÿÿ 2009:11:05:13:20:00 8.97 85.32 1002.51 206.90 63.93 0.00 0.00 4.70 5.76 3.45 8.97 238.96 193.73 3.27 6.29 3.81 219.13 @p—è ˆëÿÿÿ 2009:11:05:13:25:00 8.87 98.97 1002.59 228.80 64.55 0.00 0.00 3.44 5.09 3.25 8.87 219.75 221.57 5.10 5.16 3.76 229.73 @p—è ˆëÿÿÿ 2009:11:05:13:30:00 8.79 168.25 1002.65 232.39 62.45 0.00 0.00 3.39 6.33 3.71 8.79 226.04 227.56 3.53 5.19 4.05 222.12 @p—è ˆëÿÿÿ 2009:11:05:13:35:00 8.90 84.98 1002.67 207.32 60.79 0.00 0.00 3.88 6.53 3.54 8.90 236.33 219.20 4.44 4.91 3.82 233.30 @p—è ˆëÿÿÿ 2009:11:05:13:40:00 9.26 334.46 1002.68 267.49 61.05 0.00 0.00 4.53 6.38 3.80 9.26 233.27 209.67 4.12 6.61 5.03 231.52 @p—è ˆëÿÿÿ 2009:11:05:13:45:00 9.73 337.53 1002.68 212.25 58.69 0.00 0.00 4.78 6.05 3.33 9.73 216.80 230.34 5.59 5.79 4.66 223.22 @p—è ˆëÿÿÿ 2009:11:05:13:50:00 10.13 340.94 1002.65 221.36 60.35 0.00 0.00 1.27 6.87 3.07 10.13 232.30 176.30 2.53 3.93 2.83 170.26 @p—è ˆëÿÿÿ 2009:11:05:13:55:00 10.07 116.38 1002.59 208.07 59.74 0.00 0.00 5.03 6.33 3.36 10.07 218.99 229.07 5.30 6.10 4.60 240.12 @p—è ˆëÿÿÿ 2009:11:05:14:00:00 9.50 149.48 1002.57 277.99 61.58 0.00 0.00 2.56 5.42 2.85 9.50 227.05 263.40 3.11 4.10 3.33 207.43 @p—è ˆëÿÿÿ 2009:11:05:14:05:00 9.24 74.06 1002.56 205.15 61.40 0.00 0.00 2.37 6.05 3.60 9.24 230.82 251.34 2.62 4.31 3.59 236.30 @p—è ˆëÿÿÿ 2009:11:05:14:10:00 9.11 84.29 1002.56 225.79 61.92 0.00 0.00 3.18 4.68 2.81 9.11 226.85 209.42 3.00 4.56 3.48 210.75 @p—è ˆëÿÿÿ 2009:11:05:14:15:00 9.42 232.07 1002.59 216.68 61.23 0.00 0.00 2.29 5.00 2.79 9.42 229.59 225.53 2.34 3.98 2.88 193.15 @p—è ˆëÿÿÿ 2009:11:05:14:20:00 10.07 274.39 1002.54 261.55 58.69 0.00 0.00 4.53 5.96 2.71 10.07 217.37 238.43 3.53 3.95 3.19 234.42 @p—è ˆëÿÿÿ 2009:11:05:14:25:00 10.36 256.99 1002.51 280.72 57.73 0.00 0.00 3.57 5.88 3.40 10.36 213.79 231.18 3.86 5.67 3.84 211.68 @p—è ˆëÿÿÿ 2009:11:05:14:30:00 10.33 248.46 1002.48 162.26 57.21 0.00 0.00 3.57 6.99 4.15 10.33 234.82 215.83 4.75 5.07 3.73 206.65 @p—è ˆëÿÿÿ 2009:11:05:14:35:00 10.41 235.14 1002.42 205.65 55.98 0.00 0.00 6.38 7.44 4.08 10.41 224.25 217.86 5.55 6.14 5.06 215.27 @p—è ˆëÿÿÿ 2009:11:05:14:40:00 10.52 218.42 1002.42 241.25 55.81 0.00 0.00 3.70 6.99 3.72 10.52 205.53 215.91 5.23 5.59 3.91 215.90 @p—è ˆëÿÿÿ 2009:11:05:14:45:00 10.44 202.38 1002.42 230.13 56.25 0.00 0.00 4.13 6.93 4.42 10.44 225.89 243.50 3.93 4.61 3.77 233.80 @p—è ˆëÿÿÿ 2009:11:05:14:50:00 10.41 81.22 1002.37 224.28 56.42 0.00 0.00 3.74 6.53 3.52 10.41 207.30 243.33 4.67 6.78 5.16 230.60 @p—è ˆëÿÿÿ 2009:11:05:14:55:00 9.76 110.23 1002.37 207.65 58.17 0.00 0.00 4.35 6.87 3.61 9.76 213.61 222.58 4.54 6.78 5.15 224.01 @p—è ˆëÿÿÿ 2009:11:05:15:00:00 9.73 125.59 1002.42 214.17 57.91 0.00 0.00 4.92 5.68 3.59 9.73 211.95 215.83 5.30 6.25 4.72 223.91 @p—è ˆëÿÿÿ 2009:11:05:15:05:00 9.86 91.80 1002.45 249.94 57.99 0.00 0.00 2.92 6.43 3.41 9.86 202.00 216.50 4.16 5.83 4.13 224.68 @p—è ˆëÿÿÿ 2009:11:05:15:10:00 10.10 133.10 1002.45 208.99 57.99 0.00 0.00 3.71 4.95 2.97 10.10 195.82 198.71 4.40 4.69 3.75 215.96 @p—è ˆëÿÿÿ 2009:11:05:15:15:00 10.28 128.32 1002.43 174.48 59.04 0.00 0.00 1.99 4.60 3.20 10.28 203.66 221.57 2.89 4.31 3.28 213.97 @p—è ˆëÿÿÿ 2009:11:05:15:20:00 10.44 116.72 1002.42 235.15 57.56 0.00 0.00 1.58 3.82 2.23 10.44 215.43 208.07 3.36 3.70 3.03 220.65 @p—è ˆëÿÿÿ 2009:11:05:15:25:00 10.41 104.09 1002.37 323.08 58.52 0.00 0.00 2.07 5.80 2.77 10.41 204.35 178.01 2.91 3.31 2.56 220.34 @p—è ˆëÿÿÿ 2009:11:05:15:30:00 10.41 104.09 1002.34 195.28 57.12 0.00 0.00 2.56 4.44 2.80 10.41 174.60 229.00 3.46 5.00 3.75 223.07 @p—è ˆëÿÿÿ 2009:11:05:15:35:00 10.33 92.14 1002.31 165.91 57.64 0.00 0.00 2.30 4.46 2.81 10.33 211.14 241.39 2.58 3.70 2.64 219.61 @p—è ˆëÿÿÿ 2009:11:05:15:40:00 10.36 83.95 1002.31 209.07 57.82 0.00 0.00 2.95 4.40 2.50 10.36 213.01 211.27 2.45 2.78 2.07 211.82 @p—è ˆëÿÿÿ 2009:11:05:15:45:00 10.36 82.25 1002.31 200.63 58.78 0.00 0.00 1.02 3.16 2.15 10.36 213.40 198.96 1.98 2.82 1.95 200.66 @p—è ˆëÿÿÿ 2009:11:05:15:50:00 10.44 82.25 1002.31 238.32 58.17 0.00 0.00 1.54 3.01 1.72 10.44 216.08 208.83 2.28 2.28 2.01 191.23 @p—è ˆëÿÿÿ 2009:11:05:15:55:00 10.41 78.49 1002.34 227.29 58.43 0.00 0.00 2.30 2.61 1.80 10.41 197.89 228.90 2.70 2.70 2.00 195.22 @p—è ˆëÿÿÿ 2009:11:05:16:00:00 10.26 74.40 1002.35 154.89 59.48 0.00 0.00 1.80 2.64 1.70 10.26 208.30 174.15 1.87 2.33 2.04 206.94 @p—è ˆëÿÿÿ 2009:11:05:16:05:00 10.13 68.93 1002.35 206.90 60.00 0.00 0.00 1.51 2.56 1.63 10.13 189.79 207.65 2.06 2.11 1.87 188.80 @p—è ˆëÿÿÿ 2009:11:05:16:10:00 10.00 68.25 1002.35 171.08 59.39 0.00 0.00 2.37 2.53 1.54 10.00 206.10 186.31 2.14 2.92 2.42 190.86 @p—è ˆëÿÿÿ 2009:11:05:16:15:00 9.79 64.50 1002.32 162.69 59.48 0.00 0.00 3.18 3.39 2.25 9.79 171.28 195.84 2.93 3.22 2.62 192.40 @p—è ˆëÿÿÿ 2009:11:05:16:20:00 9.55 55.62 1002.35 203.48 60.53 0.00 0.00 2.35 3.39 2.30 9.55 183.83 203.26 2.04 3.44 2.75 206.02 @p—è ˆëÿÿÿ 2009:11:05:16:25:00 9.37 44.36 1002.40 155.31 61.58 0.00 0.00 1.90 3.70 2.01 9.37 183.71 184.71 2.28 2.68 2.31 194.77 @p—è ˆëÿÿÿ 2009:11:05:16:30:00 9.24 35.15 1002.46 190.19 62.97 0.00 0.00 1.05 2.69 1.59 9.24 171.21 166.88 1.90 2.05 1.73 184.43 @p—è ˆëÿÿÿ 2009:11:05:16:35:00 9.11 26.27 1002.53 162.26 63.58 0.00 0.00 1.79 2.36 1.46 9.11 167.64 190.70 1.77 2.21 1.93 185.09 @p—è ˆëÿÿÿ 2009:11:05:16:40:00 8.82 19.45 1002.57 178.13 64.63 0.00 0.00 1.72 2.54 1.76 8.82 171.38 196.52 1.70 2.39 2.00 182.60 @p—è ˆëÿÿÿ 2009:11:05:16:45:00 8.66 7.16 1002.64 187.35 65.16 0.00 0.00 1.23 2.74 1.72 8.66 172.25 185.04 1.62 2.98 2.20 179.78 @p—è ˆëÿÿÿ 2009:11:05:16:50:00 8.37 4.43 1002.71 167.86 67.17 0.00 0.00 1.27 2.77 1.58 8.37 193.74 196.01 1.77 2.29 2.02 196.93 @p—è ˆëÿÿÿ 2009:11:05:16:55:00 8.16 1.36 1002.75 159.04 66.29 0.00 0.00 2.36 3.20 2.15 8.16 177.48 196.77 2.19 2.42 2.25 191.15 @p—è ˆëÿÿÿ 2009:11:05:17:00:00 8.03 0.00 1002.84 170.49 66.99 0.00 0.00 1.83 2.51 1.55 8.03 172.89 181.42 1.97 2.48 2.12 187.75 @p—è ˆëÿÿÿ 2009:11:05:17:05:00 7.93 0.00 1002.95 173.89 67.43 0.00 0.00 1.32 1.87 1.26 7.93 172.18 172.36 1.51 1.85 1.59 188.95 @p—è ˆëÿÿÿ 2009:11:05:17:10:00 7.75 0.00 1003.06 177.62 67.87 0.00 0.00 1.48 1.82 1.35 7.75 173.03 180.82 1.52 2.20 1.79 180.98 @p—è ˆëÿÿÿ 2009:11:05:17:15:00 7.75 0.00 1003.25 177.36 69.79 0.00 0.00 1.23 1.76 1.25 7.75 175.83 180.32 1.67 1.67 1.48 179.25 @p—è ˆëÿÿÿ 2009:11:05:17:20:00 7.64 0.00 1003.39 168.71 69.88 0.00 0.00 1.92 2.21 1.43 7.64 173.03 185.47 2.01 2.22 2.00 183.31 @p—è ˆëÿÿÿ 2009:11:05:17:25:00 7.51 0.00 1003.45 169.56 69.18 0.00 0.00 1.85 2.11 1.45 7.51 165.91 163.92 2.14 2.14 1.59 174.89 @p—è ˆëÿÿÿ 2009:11:05:17:30:00 7.38 0.00 1003.56 171.76 69.35 0.00 0.00 1.21 2.44 1.48 7.38 163.91 175.41 1.71 2.31 1.87 173.40 @p—è ˆëÿÿÿ 2009:11:05:17:35:00 7.27 0.00 1003.64 188.94 69.53 0.00 0.00 1.35 1.98 1.12 7.27 179.73 188.50 1.56 1.85 1.57 185.97 @p—è ˆëÿÿÿ 2009:11:05:17:40:00 7.38 0.00 1003.82 183.08 70.66 0.00 0.00 0.93 1.99 1.45 7.38 184.01 170.92 1.48 1.83 1.60 176.68 @p—è ˆëÿÿÿ 2009:11:05:17:45:00 7.38 0.00 1003.89 181.83 70.40 0.00 0.00 1.37 1.89 1.30 7.38 182.24 145.70 1.46 1.59 1.52 148.69 @p—è ˆëÿÿÿ 2009:11:05:17:50:00 7.27 0.00 1003.96 181.83 70.57 0.00 0.00 0.00 1.68 1.21 7.27 181.83 146.96 0.90 1.21 1.00 146.16 @p—è ˆëÿÿÿ 2009:11:05:17:55:00 7.09 0.00 1004.03 181.83 71.10 0.00 0.00 0.00 0.95 0.54 7.09 181.83 150.10 0.78 0.79 0.19 144.92 @p—è ˆëÿÿÿ 2009:11:05:18:00:00 7.01 0.00 1004.14 181.83 72.32 0.00 0.00 0.00 0.74 0.06 7.01 181.83 134.40 0.78 0.88 0.82 143.82 @p—è ˆëÿÿÿ 2009:11:05:18:05:00 6.93 0.00 1004.26 181.83 73.37 0.00 0.00 0.87 1.31 0.56 6.93 181.83 136.73 0.91 1.00 0.93 136.75 @p—è ˆëÿÿÿ 2009:11:05:18:10:00 6.73 0.00 1004.29 181.83 73.63 0.00 0.00 0.00 0.87 0.06 6.73 181.83 133.59 0.00 0.66 0.23 138.77 @p—è ˆëÿÿÿ 2009:11:05:18:15:00 6.62 0.00 1004.35 181.83 73.81 0.00 0.00 0.00 0.00 0.00 6.62 -99997.00 140.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:05:18:20:00 6.33 0.00 1004.40 181.83 74.42 0.00 0.00 0.71 1.01 0.50 6.33 181.83 149.92 1.00 1.19 1.01 151.36 @p—è ˆëÿÿÿ 2009:11:05:18:25:00 6.28 0.00 1004.53 155.99 75.55 0.00 0.00 1.52 1.96 1.38 6.28 176.25 151.90 1.86 2.51 2.03 156.61 @p—è ˆëÿÿÿ 2009:11:05:18:30:00 6.10 0.00 1004.54 146.66 74.16 0.00 0.00 1.76 2.79 1.99 6.10 162.33 166.79 2.08 2.50 2.10 163.18 @p—è ˆëÿÿÿ 2009:11:05:18:35:00 5.81 0.00 1004.62 173.46 75.82 0.00 0.00 1.04 2.12 1.09 5.81 170.22 179.35 1.40 1.86 1.51 167.86 @p—è ˆëÿÿÿ 2009:11:05:18:40:00 5.84 0.00 1004.75 160.91 77.21 0.00 0.00 1.26 2.14 1.46 5.84 169.60 155.31 1.83 2.28 2.04 161.06 @p—è ˆëÿÿÿ 2009:11:05:18:45:00 5.63 0.00 1004.75 171.51 77.74 0.00 0.00 0.86 2.19 1.14 5.63 171.43 188.84 1.44 1.62 1.46 195.72 @p—è ˆëÿÿÿ 2009:11:05:18:50:00 5.29 0.00 1004.78 172.27 78.26 0.00 0.00 1.09 2.06 1.31 5.29 172.84 156.83 1.12 1.70 1.37 181.56 @p—è ˆëÿÿÿ 2009:11:05:18:55:00 5.21 0.00 1004.89 159.89 79.84 0.00 0.00 1.36 1.85 1.30 5.21 169.71 162.66 1.44 2.27 1.71 168.61 @p—è ˆëÿÿÿ 2009:11:05:19:00:00 5.13 0.00 1004.89 172.61 79.49 0.00 0.00 2.10 2.68 1.71 5.13 170.31 166.79 2.57 2.57 2.25 169.85 @p—è ˆëÿÿÿ 2009:11:05:19:05:00 5.10 0.00 1004.89 169.22 78.79 0.00 0.00 1.43 2.77 1.90 5.10 170.14 159.88 1.71 2.25 1.87 170.57 @p—è ˆëÿÿÿ 2009:11:05:19:10:00 5.23 0.00 1004.95 165.91 79.49 0.00 0.00 1.37 2.14 1.53 5.23 166.35 172.00 1.15 1.58 1.34 169.13 @p—è ˆëÿÿÿ 2009:11:05:19:15:00 5.13 0.00 1004.96 162.77 79.14 0.00 0.00 0.81 1.73 1.22 5.13 163.62 147.95 1.26 1.51 1.27 167.97 @p—è ˆëÿÿÿ 2009:11:05:19:20:00 5.00 0.00 1005.04 162.86 79.40 0.00 0.00 0.00 1.24 0.73 5.00 162.77 178.19 1.12 1.28 1.12 179.35 @p—è ˆëÿÿÿ 2009:11:05:19:25:00 5.18 0.00 1005.14 169.98 80.19 0.00 0.00 0.00 1.68 0.91 5.18 168.46 192.97 1.15 1.55 1.26 185.31 @p—è ˆëÿÿÿ 2009:11:05:19:30:00 5.13 0.00 1005.18 180.58 79.66 0.00 0.00 1.18 1.75 0.94 5.13 172.03 183.95 1.13 1.40 1.13 179.76 @p—è ˆëÿÿÿ 2009:11:05:19:35:00 4.97 0.00 1005.18 181.50 79.66 0.00 0.00 1.30 1.77 1.27 4.97 178.86 186.82 1.41 1.41 1.29 188.06 @p—è ˆëÿÿÿ 2009:11:05:19:40:00 5.05 0.00 1005.25 184.00 80.62 0.00 0.00 0.72 1.64 0.90 5.05 181.89 191.71 1.17 1.41 1.25 200.77 @p—è ˆëÿÿÿ 2009:11:05:19:45:00 5.05 0.00 1005.25 203.56 80.01 0.00 0.00 2.07 2.16 1.47 5.05 189.81 216.25 1.97 1.97 1.69 212.37 @p—è ˆëÿÿÿ 2009:11:05:19:50:00 4.76 0.34 1005.26 198.38 81.06 0.00 0.00 1.87 2.10 1.58 4.76 219.88 206.72 2.08 2.08 1.84 209.36 @p—è ˆëÿÿÿ 2009:11:05:19:55:00 4.71 0.00 1005.31 169.48 83.07 0.00 0.00 1.25 2.19 1.30 4.71 181.22 143.91 1.53 1.88 1.69 190.25 @p—è ˆëÿÿÿ 2009:11:05:20:00:00 4.79 0.00 1005.32 167.69 82.63 0.00 0.00 0.00 1.79 0.75 4.79 168.39 165.81 0.00 0.83 0.34 173.67 @p—è ˆëÿÿÿ 2009:11:05:20:05:00 4.66 0.00 1005.32 167.61 82.37 0.00 0.00 1.01 1.05 0.27 4.66 167.69 151.72 0.78 0.78 0.71 161.23 @p—è ˆëÿÿÿ 2009:11:05:20:10:00 4.69 0.00 1005.35 167.69 82.37 0.00 0.00 0.96 1.16 0.76 4.69 167.69 186.40 1.12 1.14 0.96 162.95 @p—è ˆëÿÿÿ 2009:11:05:20:15:00 4.74 0.00 1005.42 167.69 83.42 0.00 0.00 1.21 1.21 0.50 4.74 167.69 160.51 1.51 1.51 1.10 164.68 @p—è ˆëÿÿÿ 2009:11:05:20:20:00 4.53 0.00 1005.42 167.61 83.24 0.00 0.00 0.00 1.27 0.70 4.53 167.69 181.00 1.09 1.15 1.05 183.68 @p—è ˆëÿÿÿ 2009:11:05:20:25:00 4.19 0.00 1005.43 167.69 83.77 0.00 0.00 1.23 1.23 0.22 4.19 167.69 148.13 1.56 1.56 1.17 167.18 @p—è ˆëÿÿÿ 2009:11:05:20:30:00 4.40 0.00 1005.51 157.26 84.73 0.00 0.00 2.02 2.45 1.51 4.40 167.19 156.11 2.06 2.30 2.06 162.25 @p—è ˆëÿÿÿ 2009:11:05:20:35:00 4.42 0.00 1005.51 167.95 83.24 0.00 0.00 1.88 2.39 1.62 4.42 166.59 179.08 1.53 2.07 1.76 164.89 @p—è ˆëÿÿÿ 2009:11:05:20:40:00 4.24 0.00 1005.57 160.65 83.42 0.00 0.00 1.41 2.52 1.85 4.24 163.84 170.38 1.90 2.47 2.25 161.87 @p—è ˆëÿÿÿ 2009:11:05:20:45:00 4.32 0.00 1005.65 178.98 84.12 0.00 0.00 1.26 2.47 1.74 4.32 169.57 175.05 2.20 2.70 2.32 168.23 @p—è ˆëÿÿÿ 2009:11:05:20:50:00 4.24 0.00 1005.65 178.38 83.24 0.00 0.00 1.76 2.70 1.63 4.24 175.94 172.80 1.94 2.41 1.98 176.73 @p—è ˆëÿÿÿ 2009:11:05:20:55:00 4.08 0.00 1005.68 163.62 83.86 0.00 0.00 1.69 2.14 1.40 4.08 172.19 170.11 1.65 2.05 1.77 170.86 @p—è ˆëÿÿÿ 2009:11:05:21:00:00 4.14 0.00 1005.78 166.59 84.47 0.00 0.00 0.71 1.80 1.18 4.14 167.19 182.43 1.08 1.98 1.51 173.32 @p—è ˆëÿÿÿ 2009:11:05:21:05:00 4.03 0.00 1005.79 168.46 84.55 0.00 0.00 1.02 1.56 1.10 4.03 167.33 186.82 1.53 1.69 1.38 183.02 @p—è ˆëÿÿÿ 2009:11:05:21:10:00 3.88 0.00 1005.82 163.62 85.43 0.00 0.00 1.03 2.18 1.46 3.88 170.12 200.56 2.04 2.17 1.96 190.98 @p—è ˆëÿÿÿ 2009:11:05:21:15:00 3.85 0.00 1005.89 156.41 87.18 0.00 0.00 1.85 2.13 1.40 3.85 169.57 187.25 1.95 2.21 1.91 192.32 @p—è ˆëÿÿÿ 2009:11:05:21:20:00 3.56 0.00 1005.90 187.18 87.00 0.00 0.00 1.57 2.40 1.71 3.56 169.64 188.84 1.13 2.11 1.73 201.50 @p—è ˆëÿÿÿ 2009:11:05:21:25:00 3.61 0.00 1006.01 173.12 88.05 0.00 0.00 1.66 2.19 1.39 3.61 176.39 219.88 1.45 2.34 1.94 197.25 @p—è ˆëÿÿÿ 2009:11:05:21:30:00 3.46 0.00 1006.04 165.32 87.96 0.00 0.00 1.85 2.54 1.49 3.46 176.33 197.11 2.15 2.15 1.89 192.68 @p—è ˆëÿÿÿ 2009:11:05:21:35:00 3.20 0.00 1006.12 165.66 89.10 0.00 0.00 1.79 2.66 1.67 3.20 160.87 180.57 1.57 1.90 1.73 186.25 @p—è ˆëÿÿÿ 2009:11:05:21:40:00 3.30 0.00 1006.15 182.58 88.57 0.00 0.00 0.59 1.94 1.49 3.30 171.20 183.95 0.92 2.34 1.35 183.58 @p—è ˆëÿÿÿ 2009:11:05:21:45:00 3.20 0.00 1006.21 166.76 88.31 0.00 0.00 1.34 1.99 1.07 3.20 175.31 193.65 1.61 2.22 1.52 178.42 @p—è ˆëÿÿÿ 2009:11:05:21:50:00 3.27 0.00 1006.29 175.24 87.79 0.00 0.00 1.52 2.52 1.75 3.27 171.62 172.36 2.05 2.12 1.76 186.50 @p—è ˆëÿÿÿ 2009:11:05:21:55:00 3.17 0.00 1006.32 168.80 87.52 0.00 0.00 1.46 1.84 1.37 3.17 166.98 159.07 1.65 1.90 1.61 182.59 @p—è ˆëÿÿÿ 2009:11:05:22:00:00 3.22 0.00 1006.37 170.15 87.79 0.00 0.00 0.94 1.46 0.88 3.22 168.89 166.43 1.39 1.56 1.15 177.91 @p—è ˆëÿÿÿ 2009:11:05:22:05:00 3.25 0.00 1006.39 166.59 88.05 0.00 0.00 0.86 2.46 1.34 3.25 172.66 144.90 1.18 2.04 1.58 161.93 @p—è ˆëÿÿÿ 2009:11:05:22:10:00 3.06 0.00 1006.40 168.37 88.05 0.00 0.00 0.95 1.92 1.01 3.06 167.41 162.84 1.17 1.36 1.07 171.37 @p—è ˆëÿÿÿ 2009:11:05:22:15:00 3.25 0.00 1006.46 167.10 89.01 0.00 0.00 0.71 1.36 0.74 3.25 167.41 183.52 1.02 1.39 1.17 172.75 @p—è ˆëÿÿÿ 2009:11:05:22:20:00 3.14 0.00 1006.42 168.96 88.75 0.00 0.00 0.89 1.70 0.95 3.14 167.64 179.26 1.38 1.76 1.51 175.30 @p—è ˆëÿÿÿ 2009:11:05:22:25:00 3.01 0.00 1006.40 171.94 88.05 0.00 0.00 1.17 1.97 0.94 3.01 170.53 161.05 1.46 1.46 1.18 173.77 @p—è ˆëÿÿÿ 2009:11:05:22:30:00 3.09 0.00 1006.46 166.85 88.84 0.00 0.00 1.41 2.32 1.52 3.09 171.22 172.98 1.63 1.88 1.67 180.61 @p—è ˆëÿÿÿ 2009:11:05:22:35:00 2.96 0.00 1006.43 170.41 88.14 0.00 0.00 2.03 2.24 1.55 2.96 170.44 186.40 2.05 2.05 1.85 182.65 @p—è ˆëÿÿÿ 2009:11:05:22:40:00 2.85 0.00 1006.50 165.07 89.18 0.00 0.00 1.72 2.03 1.32 2.85 168.01 194.15 1.18 1.79 1.40 184.46 @p—è ˆëÿÿÿ 2009:11:05:22:45:00 2.83 0.00 1006.51 147.08 90.15 0.00 0.00 1.95 2.49 1.27 2.83 160.75 186.22 2.08 2.08 1.69 190.85 @p—è ˆëÿÿÿ 2009:11:05:22:50:00 2.59 0.34 1006.53 175.07 90.06 0.00 0.00 0.96 2.23 1.72 2.59 168.23 178.37 1.66 2.08 1.87 172.29 @p—è ˆëÿÿÿ 2009:11:05:22:55:00 2.62 0.00 1006.64 173.46 90.85 0.00 0.00 1.61 1.99 1.38 2.62 173.83 179.53 1.83 2.05 1.82 175.84 @p—è ˆëÿÿÿ 2009:11:05:23:00:00 2.54 0.00 1006.64 166.42 90.41 0.00 0.00 1.49 2.06 1.06 2.54 171.02 193.40 1.89 2.02 1.75 187.52 @p—è ˆëÿÿÿ 2009:11:05:23:05:00 2.49 0.00 1006.65 165.66 90.15 0.00 0.00 1.56 2.33 1.70 2.49 172.70 191.96 2.30 2.88 2.30 182.76 @p—è ˆëÿÿÿ 2009:11:05:23:10:00 2.57 0.00 1006.76 163.03 90.85 0.00 0.00 1.30 2.51 1.67 2.57 172.37 164.46 1.40 2.02 1.65 178.45 @p—è ˆëÿÿÿ 2009:11:05:23:15:00 2.28 0.00 1006.82 169.48 90.50 0.00 0.00 2.32 2.60 1.65 2.28 168.89 188.00 2.30 2.89 2.27 177.43 @p—è ˆëÿÿÿ 2009:11:05:23:20:00 2.25 0.00 1006.90 171.42 91.02 0.00 0.00 2.25 2.53 1.93 2.25 176.83 185.97 2.31 2.67 2.43 187.64 @p—è ˆëÿÿÿ 2009:11:05:23:25:00 2.28 0.00 1006.96 173.63 91.28 0.00 0.00 0.95 2.80 1.74 2.28 168.18 162.40 1.23 2.31 1.62 177.57 @p—è ˆëÿÿÿ 2009:11:05:23:30:00 2.25 0.00 1007.04 185.76 90.76 0.00 0.00 1.59 2.06 1.42 2.25 168.86 202.67 2.07 2.11 1.94 185.36 @p—è ˆëÿÿÿ 2009:11:05:23:35:00 2.28 0.00 1007.17 180.50 91.98 0.00 0.00 2.09 2.50 1.71 2.28 177.20 180.15 2.48 2.48 2.20 184.70 @p—è ˆëÿÿÿ 2009:11:05:23:40:00 2.07 0.00 1007.20 180.58 91.37 0.00 0.00 0.82 2.46 1.65 2.07 176.24 166.25 1.48 2.18 1.52 192.77 @p—è ˆëÿÿÿ 2009:11:05:23:45:00 1.99 0.00 1007.23 161.42 92.07 0.00 0.00 2.03 2.68 1.82 1.99 165.78 180.82 2.37 2.56 2.28 185.66 @p—è ˆëÿÿÿ 2009:11:05:23:50:00 1.91 0.00 1007.23 198.71 92.07 0.00 0.00 2.35 2.66 1.70 1.91 171.92 194.75 1.82 2.11 1.88 186.66 @p—è ˆëÿÿÿ 2009:11:05:23:55:00 1.94 0.00 1007.29 168.63 92.07 0.00 0.00 1.23 2.35 1.42 1.94 170.40 187.00 1.45 2.06 1.69 182.47 @p—è ˆëÿÿÿ