2009:11:04:00:00:00 5.26 0.00 997.37 198.96 99.50 1.99 0.10 3.98 5.42 3.14 5.26 180.20 202.00 3.93 4.18 3.09 200.57 @p—è ˆëÿÿÿ 2009:11:04:00:05:00 5.34 0.00 997.26 173.80 99.50 1.99 0.00 2.87 4.02 2.67 5.34 183.12 194.07 2.94 4.02 3.20 198.45 @p—è ˆëÿÿÿ 2009:11:04:00:10:00 5.55 0.00 997.17 141.06 99.50 1.99 0.00 3.20 3.93 2.55 5.55 176.28 191.12 3.30 3.30 2.82 201.11 @p—è ˆëÿÿÿ 2009:11:04:00:15:00 5.57 0.00 997.07 183.67 99.50 1.99 0.00 2.81 4.98 2.81 5.57 186.51 181.42 3.22 4.10 3.57 208.38 @p—è ˆëÿÿÿ 2009:11:04:00:20:00 5.86 0.00 997.03 256.53 99.50 1.99 0.00 2.76 6.81 3.42 5.86 186.30 256.65 3.25 6.72 4.64 211.35 @p—è ˆëÿÿÿ 2009:11:04:00:25:00 5.99 0.00 996.89 171.17 99.50 1.99 0.00 3.19 6.01 3.71 5.99 180.73 208.15 4.56 4.83 3.95 206.19 @p—è ˆëÿÿÿ 2009:11:04:00:30:00 6.12 0.00 996.78 155.39 99.50 1.99 0.00 3.10 6.05 3.23 6.12 195.36 216.42 3.61 5.40 4.26 215.19 @p—è ˆëÿÿÿ 2009:11:04:00:35:00 6.54 0.00 996.76 206.57 99.50 1.99 0.00 3.21 6.38 3.89 6.54 200.66 262.73 3.56 5.92 4.52 217.81 @p—è ˆëÿÿÿ 2009:11:04:00:40:00 6.70 0.00 996.65 236.90 98.18 1.99 0.00 3.61 8.86 4.00 6.70 211.98 235.91 3.32 5.10 4.02 224.47 @p—è ˆëÿÿÿ 2009:11:04:00:45:00 6.70 0.00 996.53 231.22 97.49 1.99 0.00 2.60 6.81 4.18 6.70 211.62 246.53 3.75 6.72 4.45 221.13 @p—è ˆëÿÿÿ 2009:11:04:00:50:00 6.91 0.00 996.46 191.94 98.01 1.99 0.00 3.27 6.99 3.63 6.91 213.31 189.18 3.50 4.26 3.58 218.85 @p—è ˆëÿÿÿ 2009:11:04:00:55:00 6.88 0.00 996.35 228.46 97.31 1.99 0.00 3.88 7.30 4.25 6.88 214.62 219.79 3.67 5.37 4.10 224.32 @p—è ˆëÿÿÿ 2009:11:04:01:00:00 6.86 0.00 996.26 170.32 97.22 1.99 0.00 2.58 6.53 3.87 6.86 217.23 206.05 4.28 6.25 4.65 221.44 @p—è ˆëÿÿÿ 2009:11:04:01:05:00 7.07 0.00 996.21 245.42 97.31 1.99 0.00 4.58 8.67 4.56 7.07 216.36 202.59 4.54 7.21 5.31 222.17 @p—è ˆëÿÿÿ 2009:11:04:01:10:00 7.09 0.00 996.12 227.21 96.35 1.99 0.00 4.81 7.30 4.49 7.09 210.35 247.21 6.10 7.21 5.39 232.45 @p—è ˆëÿÿÿ 2009:11:04:01:15:00 7.04 0.00 996.04 187.76 96.17 1.99 0.00 3.23 7.24 4.86 7.04 217.89 214.48 3.73 7.95 5.39 222.53 @p—è ˆëÿÿÿ 2009:11:04:01:20:00 7.09 0.00 996.04 195.95 97.49 1.99 0.00 2.38 6.43 3.91 7.09 211.23 249.50 2.21 6.25 4.43 224.04 @p—è ˆëÿÿÿ 2009:11:04:01:25:00 7.07 0.00 995.98 127.32 97.31 1.99 0.00 2.98 6.81 4.01 7.07 205.20 193.90 4.61 6.25 5.21 215.04 @p—è ˆëÿÿÿ 2009:11:04:01:30:00 7.01 0.00 995.90 138.17 96.96 1.99 0.00 2.59 5.76 3.29 7.01 205.17 196.94 3.63 6.55 4.35 199.14 @p—è ˆëÿÿÿ 2009:11:04:01:35:00 7.07 0.00 995.87 175.75 97.57 1.99 0.00 2.27 5.72 3.37 7.07 215.24 220.56 2.25 4.26 3.25 210.44 @p—è ˆëÿÿÿ 2009:11:04:01:40:00 7.09 0.00 995.84 157.77 98.18 1.99 0.00 2.03 4.35 2.88 7.09 193.77 213.13 3.21 4.02 3.16 213.36 @p—è ˆëÿÿÿ 2009:11:04:01:45:00 7.07 0.00 995.76 197.29 98.10 1.99 0.00 7.05 7.05 3.52 6.53 197.08 202.16 6.10 6.10 4.61 203.41 @p—è ˆëÿÿÿ 2009:11:04:01:50:00 7.09 0.00 995.67 221.61 97.92 1.99 0.00 2.17 7.05 3.50 7.09 202.67 223.00 2.83 5.83 4.50 225.28 @p—è ˆëÿÿÿ 2009:11:04:01:55:00 7.20 0.00 995.62 193.53 99.23 1.99 0.00 3.17 6.87 3.63 7.20 185.84 222.83 3.73 6.39 4.56 220.33 @p—è ˆëÿÿÿ 2009:11:04:02:00:00 7.09 0.00 995.53 166.42 99.41 1.99 0.00 3.76 8.76 3.75 7.09 189.27 204.19 4.42 4.51 3.33 211.90 @p—è ˆëÿÿÿ 2009:11:04:02:05:00 6.99 0.00 995.39 190.10 99.50 1.99 0.00 2.24 5.46 3.48 6.99 188.30 184.88 3.00 4.20 3.31 205.22 @p—è ˆëÿÿÿ 2009:11:04:02:10:00 7.09 0.00 995.31 164.30 99.50 2.09 0.10 4.63 6.75 3.10 7.09 177.94 196.01 4.33 4.61 3.38 203.12 @p—è ˆëÿÿÿ 2009:11:04:02:15:00 7.04 0.00 995.15 150.56 99.50 2.09 0.00 3.28 5.03 2.71 7.04 188.06 202.42 2.65 2.78 2.28 201.65 @p—è ˆëÿÿÿ 2009:11:04:02:20:00 7.04 0.00 995.00 146.23 99.50 2.09 0.00 3.17 6.10 3.50 7.04 179.62 206.64 3.16 4.08 3.42 201.34 @p—è ˆëÿÿÿ 2009:11:04:02:25:00 7.20 0.00 994.96 162.01 99.50 2.09 0.00 3.83 4.89 3.06 7.20 186.04 212.29 3.00 4.02 3.17 206.65 @p—è ˆëÿÿÿ 2009:11:04:02:30:00 7.09 0.00 994.84 179.32 99.50 2.09 0.00 3.62 4.60 2.97 7.09 179.33 201.00 4.20 4.64 3.60 202.75 @p—è ˆëÿÿÿ 2009:11:04:02:35:00 7.04 0.00 994.68 202.89 99.32 2.09 0.00 3.08 4.40 2.76 7.04 187.04 199.30 3.23 4.37 3.41 200.19 @p—è ˆëÿÿÿ 2009:11:04:02:40:00 7.17 0.00 994.62 182.92 99.50 2.09 0.00 3.34 3.90 2.64 7.17 189.16 193.90 3.45 3.89 3.06 199.83 @p—è ˆëÿÿÿ 2009:11:04:02:45:00 7.17 0.00 994.54 226.37 99.50 2.09 0.00 2.98 4.53 2.99 7.17 181.36 214.15 3.12 4.16 3.12 210.85 @p—è ˆëÿÿÿ 2009:11:04:02:50:00 7.04 0.00 994.39 165.15 99.32 2.09 0.00 2.43 4.63 2.91 7.04 186.65 203.35 3.25 4.00 3.40 203.71 @p—è ˆëÿÿÿ 2009:11:04:02:55:00 7.01 0.00 994.26 175.75 98.88 2.09 0.00 3.48 4.51 2.76 7.01 180.97 182.77 3.35 3.53 2.70 188.78 @p—è ˆëÿÿÿ 2009:11:04:03:00:00 7.14 0.00 994.15 200.30 99.41 2.09 0.00 3.31 4.81 2.80 7.14 187.62 188.00 3.78 4.42 3.68 195.72 @p—è ˆëÿÿÿ 2009:11:04:03:05:00 7.09 0.00 993.98 201.05 98.62 2.09 0.00 3.50 4.58 2.83 7.09 172.13 202.59 3.95 4.56 3.52 201.03 @p—è ˆëÿÿÿ 2009:11:04:03:10:00 7.07 0.00 993.84 212.00 98.36 2.09 0.00 1.61 5.03 2.73 7.07 180.49 115.20 2.42 3.58 2.96 194.85 @p—è ˆëÿÿÿ 2009:11:04:03:15:00 7.22 0.00 993.76 213.17 98.45 2.09 0.00 5.00 5.00 2.96 7.22 182.63 209.42 4.25 5.26 3.75 207.12 @p—è ˆëÿÿÿ 2009:11:04:03:20:00 7.25 0.00 993.64 186.68 97.57 2.09 0.00 3.50 5.00 3.43 7.25 183.24 191.96 3.61 4.42 3.69 205.50 @p—è ˆëÿÿÿ 2009:11:04:03:25:00 7.20 0.00 993.48 166.85 97.31 2.09 0.00 1.60 5.60 3.11 7.20 180.45 191.03 2.80 2.96 2.47 197.91 @p—è ˆëÿÿÿ 2009:11:04:03:30:00 7.20 0.00 993.35 183.84 96.96 2.09 0.00 1.76 3.65 2.52 7.20 174.13 183.52 2.28 3.07 2.84 186.17 @p—è ˆëÿÿÿ 2009:11:04:03:35:00 7.38 0.00 993.31 178.38 98.36 2.09 0.00 2.66 3.23 2.29 7.38 175.72 183.61 2.79 2.92 2.46 185.29 @p—è ˆëÿÿÿ 2009:11:04:03:40:00 7.33 0.00 993.18 177.19 97.75 2.09 0.00 3.38 3.43 2.32 7.33 172.07 189.26 2.75 2.75 2.38 179.31 @p—è ˆëÿÿÿ 2009:11:04:03:45:00 7.30 0.00 993.06 159.80 96.87 2.09 0.00 2.35 3.83 2.52 7.30 172.35 173.34 2.82 2.90 2.50 190.10 @p—è ˆëÿÿÿ 2009:11:04:03:50:00 7.30 0.00 992.92 185.59 96.17 2.09 0.00 1.81 3.44 2.35 7.30 176.56 172.45 2.73 3.50 2.56 173.25 @p—è ˆëÿÿÿ 2009:11:04:03:55:00 7.51 0.00 992.87 179.66 97.22 2.09 0.00 2.65 4.63 2.73 7.51 179.37 200.82 2.48 3.10 2.77 193.54 @p—è ˆëÿÿÿ 2009:11:04:04:00:00 7.56 0.00 992.78 197.37 95.91 2.09 0.00 2.06 4.00 2.54 7.56 172.38 198.88 2.34 3.42 2.51 181.72 @p—è ˆëÿÿÿ 2009:11:04:04:05:00 7.61 0.00 992.60 165.23 94.78 2.09 0.00 2.21 3.58 2.26 7.61 173.82 160.51 2.42 2.87 2.21 188.66 @p—è ˆëÿÿÿ 2009:11:04:04:10:00 7.64 0.00 992.43 184.00 94.08 2.09 0.00 2.68 4.13 2.26 7.64 173.28 153.87 2.48 3.35 2.93 179.19 @p—è ˆëÿÿÿ 2009:11:04:04:15:00 7.69 0.00 992.32 185.84 94.78 2.09 0.00 2.22 4.42 2.12 7.69 171.95 180.40 1.75 2.53 2.07 178.06 @p—è ˆëÿÿÿ 2009:11:04:04:20:00 7.72 0.00 992.28 166.67 96.17 2.09 0.00 2.63 3.18 1.76 7.72 169.62 147.86 2.63 3.15 2.79 174.72 @p—è ˆëÿÿÿ 2009:11:04:04:25:00 7.61 0.00 992.10 170.83 95.74 2.09 0.00 1.72 2.86 1.85 7.61 163.80 180.32 2.31 3.44 2.83 183.89 @p—è ˆëÿÿÿ 2009:11:04:04:30:00 7.51 0.00 992.01 176.69 96.35 2.09 0.00 0.94 4.13 2.00 7.51 175.30 134.85 2.11 2.29 2.07 185.12 @p—è ˆëÿÿÿ 2009:11:04:04:35:00 7.46 0.00 991.90 169.73 96.35 2.09 0.00 1.96 3.74 2.36 7.46 175.35 180.50 1.46 2.89 2.13 177.46 @p—è ˆëÿÿÿ 2009:11:04:04:40:00 7.59 0.00 991.87 201.89 97.49 2.09 0.00 2.12 3.06 2.02 7.59 173.79 206.13 2.21 3.00 2.57 182.45 @p—è ˆëÿÿÿ 2009:11:04:04:45:00 7.54 0.00 991.79 169.39 97.40 2.20 0.10 1.37 2.70 1.66 7.54 173.84 166.34 1.83 2.11 1.66 168.23 @p—è ˆëÿÿÿ 2009:11:04:04:50:00 7.51 0.00 991.70 197.37 97.14 2.30 0.10 1.20 2.29 1.38 7.51 179.59 210.77 1.37 2.14 1.56 165.55 @p—è ˆëÿÿÿ 2009:11:04:04:55:00 7.56 0.00 991.65 174.57 96.70 2.30 0.00 2.32 2.86 1.76 7.56 172.08 136.64 2.01 3.53 2.58 162.62 @p—è ˆëÿÿÿ 2009:11:04:05:00:00 7.67 0.00 991.60 172.87 97.31 2.30 0.00 3.20 3.80 2.35 7.67 161.65 145.79 2.79 3.86 2.96 159.78 @p—è ˆëÿÿÿ 2009:11:04:05:05:00 7.59 0.00 991.51 143.86 97.05 2.30 0.00 2.36 3.20 1.93 7.59 171.16 150.73 2.09 3.71 2.69 166.33 @p—è ˆëÿÿÿ 2009:11:04:05:10:00 7.51 0.00 991.40 177.02 97.40 2.30 0.00 1.35 3.74 2.08 7.51 166.96 173.16 1.58 2.16 1.80 178.52 @p—è ˆëÿÿÿ 2009:11:04:05:15:00 7.56 0.00 991.40 194.70 98.45 2.30 0.00 2.61 2.89 1.81 7.56 168.86 178.64 3.22 3.22 2.64 183.11 @p—è ˆëÿÿÿ 2009:11:04:05:20:00 7.56 0.00 991.35 173.63 98.36 2.30 0.00 2.33 3.00 1.89 7.56 167.94 177.56 2.34 2.34 1.95 179.13 @p—è ˆëÿÿÿ 2009:11:04:05:25:00 7.54 0.00 991.28 173.97 98.18 2.41 0.10 1.56 2.79 1.73 7.54 178.07 182.26 2.03 2.54 2.10 174.52 @p—è ˆëÿÿÿ 2009:11:04:05:30:00 7.54 0.00 991.21 166.17 97.57 2.51 0.10 2.14 2.78 1.70 7.54 167.04 172.36 2.70 2.82 2.36 189.06 @p—è ˆëÿÿÿ 2009:11:04:05:35:00 7.54 0.00 991.20 184.51 98.80 2.62 0.10 2.16 3.83 2.34 7.54 174.00 185.47 2.22 2.66 2.27 189.75 @p—è ˆëÿÿÿ 2009:11:04:05:40:00 7.41 0.00 991.09 163.54 98.53 2.93 0.31 0.84 2.87 1.93 7.41 180.71 208.75 1.16 1.87 1.66 202.78 @p—è ˆëÿÿÿ 2009:11:04:05:45:00 7.35 0.00 991.04 181.00 99.32 3.14 0.21 1.94 2.36 1.62 7.35 171.65 197.27 1.86 2.25 2.01 194.43 @p—è ˆëÿÿÿ 2009:11:04:05:50:00 7.46 0.00 991.03 174.05 99.50 3.14 0.00 2.47 2.71 1.81 7.46 180.49 190.44 2.57 2.83 2.36 187.81 @p—è ˆëÿÿÿ 2009:11:04:05:55:00 7.41 0.00 991.00 166.85 99.32 3.25 0.10 1.27 3.33 1.88 7.41 179.46 211.27 2.02 2.34 1.84 203.27 @p—è ˆëÿÿÿ 2009:11:04:06:00:00 7.33 0.00 990.96 184.09 99.32 3.35 0.10 1.64 2.29 1.56 7.33 173.17 192.21 1.68 2.38 2.00 201.54 @p—è ˆëÿÿÿ 2009:11:04:06:05:00 7.46 0.00 990.96 195.12 99.50 0.00 0.00 2.21 3.43 2.23 7.46 189.91 227.47 3.02 3.78 3.00 206.10 @p—è ˆëÿÿÿ 2009:11:04:06:10:00 7.38 0.00 990.90 159.46 99.50 0.10 0.10 2.06 3.80 2.48 7.38 178.83 188.67 2.55 2.98 2.44 196.70 @p—è ˆëÿÿÿ 2009:11:04:06:15:00 7.30 0.00 990.82 155.82 99.23 0.10 0.00 2.02 4.09 2.46 7.30 179.45 197.53 2.21 3.36 2.77 197.72 @p—è ˆëÿÿÿ 2009:11:04:06:20:00 7.43 0.00 990.82 129.86 99.50 0.20 0.10 3.40 3.40 2.24 7.43 177.10 173.97 3.40 3.78 2.95 190.22 @p—è ˆëÿÿÿ 2009:11:04:06:25:00 7.43 0.00 990.82 201.22 99.50 0.20 0.00 2.69 4.27 2.72 7.43 184.26 187.15 3.02 3.37 2.76 199.44 @p—è ˆëÿÿÿ 2009:11:04:06:30:00 7.43 0.00 990.79 151.07 98.80 0.20 0.00 2.44 4.76 2.45 7.43 178.56 180.00 2.66 4.14 3.46 191.69 @p—è ˆëÿÿÿ 2009:11:04:06:35:00 7.43 0.00 990.71 203.31 97.92 0.20 0.00 3.08 4.56 3.28 7.43 180.22 206.72 2.67 3.93 3.40 206.57 @p—è ˆëÿÿÿ 2009:11:04:06:40:00 7.69 0.00 990.71 146.49 98.36 0.20 0.00 1.96 7.11 3.24 7.69 174.91 209.17 2.30 4.14 3.35 207.41 @p—è ˆëÿÿÿ 2009:11:04:06:45:00 7.69 0.00 990.62 217.35 97.66 0.20 0.00 5.32 6.43 3.63 7.69 189.22 211.02 5.55 5.55 4.09 210.28 @p—è ˆëÿÿÿ 2009:11:04:06:50:00 7.67 0.00 990.51 162.43 97.57 0.20 0.00 4.56 5.32 3.27 7.67 176.80 173.88 4.75 4.75 3.34 204.26 @p—è ˆëÿÿÿ 2009:11:04:06:55:00 7.67 0.00 990.45 196.37 97.57 0.20 0.00 3.03 5.84 2.89 7.67 200.33 195.93 3.63 4.16 3.22 218.42 @p—è ˆëÿÿÿ 2009:11:04:07:00:00 7.88 0.00 990.48 238.41 98.18 0.20 0.00 3.83 5.80 3.57 7.88 204.75 258.68 3.18 5.55 4.12 219.09 @p—è ˆëÿÿÿ 2009:11:04:07:05:00 8.16 0.00 990.48 222.03 95.91 0.20 0.00 4.60 8.67 5.02 8.16 212.44 232.95 5.07 8.12 5.65 235.46 @p—è ˆëÿÿÿ 2009:11:04:07:10:00 8.35 0.34 990.40 252.61 93.29 0.20 0.00 6.64 9.75 5.55 8.17 211.98 214.48 8.48 9.42 6.76 226.65 @p—è ˆëÿÿÿ 2009:11:04:07:15:00 8.45 1.70 990.37 158.45 92.33 0.20 0.00 4.27 11.35 5.80 8.45 222.49 215.83 4.72 8.87 6.00 236.75 @p—è ˆëÿÿÿ 2009:11:04:07:20:00 8.43 4.09 990.34 283.53 92.24 0.20 0.00 6.38 8.86 5.71 8.43 213.19 260.20 7.21 8.48 6.47 228.00 @p—è ˆëÿÿÿ 2009:11:04:07:25:00 8.43 5.11 990.23 174.14 91.63 0.20 0.00 5.84 11.02 5.72 8.43 213.79 213.81 8.30 11.09 7.85 219.76 @p—è ˆëÿÿÿ 2009:11:04:07:30:00 8.40 7.16 990.20 242.42 91.63 0.20 0.00 5.96 10.42 5.95 8.40 214.56 226.38 6.96 9.20 7.22 233.04 @p—è ˆëÿÿÿ 2009:11:04:07:35:00 8.37 18.42 990.21 227.71 91.37 0.20 0.00 5.00 12.68 6.44 8.37 216.24 244.34 6.29 9.42 7.28 221.31 @p—è ˆëÿÿÿ 2009:11:04:07:40:00 8.35 24.23 990.26 219.19 91.98 0.20 0.00 7.58 11.88 6.63 7.42 205.39 216.17 8.04 10.77 7.00 229.57 @p—è ˆëÿÿÿ 2009:11:04:07:45:00 8.37 25.93 990.34 215.76 92.16 0.20 0.00 9.63 11.02 6.12 6.03 212.76 233.71 10.93 10.93 6.47 226.13 @p—è ˆëÿÿÿ 2009:11:04:07:50:00 8.35 22.52 990.43 215.51 92.51 0.20 0.00 8.96 10.71 5.90 6.44 219.56 228.65 7.56 7.79 6.25 231.31 @p—è ˆëÿÿÿ 2009:11:04:07:55:00 8.35 33.10 990.53 263.22 92.42 0.20 0.00 5.46 10.86 6.44 8.35 212.16 238.27 6.72 9.42 7.92 227.13 @p—è ˆëÿÿÿ 2009:11:04:08:00:00 8.40 43.68 990.64 245.09 92.59 0.20 0.00 5.39 10.01 5.41 8.40 214.32 233.71 6.78 6.90 5.29 220.61 @p—è ˆëÿÿÿ 2009:11:04:08:05:00 8.50 24.91 990.79 222.19 91.98 0.20 0.00 5.09 8.96 5.61 8.50 216.03 207.82 5.03 8.04 5.60 218.46 @p—è ˆëÿÿÿ 2009:11:04:08:10:00 8.53 22.18 990.89 155.48 91.98 0.20 0.00 6.87 8.67 5.35 8.17 215.54 232.79 6.34 8.67 6.66 227.11 @p—è ˆëÿÿÿ 2009:11:04:08:15:00 8.53 33.10 990.98 243.08 92.07 0.20 0.00 7.05 8.04 4.96 8.03 221.85 231.69 5.59 7.21 5.27 237.53 @p—è ˆëÿÿÿ 2009:11:04:08:20:00 8.56 27.64 991.09 171.76 91.98 0.20 0.00 2.90 8.48 4.29 8.56 221.16 223.08 4.31 5.03 3.76 237.44 @p—è ˆëÿÿÿ 2009:11:04:08:25:00 8.61 30.71 991.25 188.85 91.72 0.20 0.00 6.87 8.96 5.04 8.25 220.32 216.17 8.04 8.58 6.15 226.46 @p—è ˆëÿÿÿ 2009:11:04:08:30:00 8.66 52.55 991.40 169.05 91.81 0.20 0.00 5.60 7.58 4.03 8.66 230.34 234.39 8.48 8.48 5.21 202.65 @p—è ˆëÿÿÿ 2009:11:04:08:35:00 8.84 49.14 991.56 264.64 91.02 0.20 0.00 3.58 11.88 5.47 8.84 234.72 231.35 5.33 7.02 5.55 240.82 @p—è ˆëÿÿÿ 2009:11:04:08:40:00 8.95 49.82 991.71 216.34 90.15 0.20 0.00 7.11 8.48 4.63 8.40 227.18 224.52 6.96 8.30 6.10 227.09 @p—è ˆëÿÿÿ 2009:11:04:08:45:00 9.03 55.62 991.87 229.13 89.36 0.20 0.00 4.58 10.14 5.52 9.03 233.69 242.91 5.83 8.58 6.05 226.50 @p—è ˆëÿÿÿ 2009:11:04:08:50:00 9.08 50.16 991.96 210.41 89.27 0.20 0.00 5.53 8.86 5.45 9.08 229.09 223.08 4.89 8.48 6.05 234.70 @p—è ˆëÿÿÿ 2009:11:04:08:55:00 9.08 61.77 992.03 236.48 89.80 0.20 0.00 6.01 9.75 5.15 9.08 222.73 235.15 6.44 6.44 5.13 233.50 @p—è ˆëÿÿÿ 2009:11:04:09:00:00 9.11 72.35 992.12 244.92 89.27 0.20 0.00 7.17 10.14 5.45 8.52 222.27 216.50 7.50 7.50 4.89 206.13 @p—è ˆëÿÿÿ 2009:11:04:09:05:00 9.11 87.37 992.21 234.89 89.53 0.20 0.00 5.96 7.88 4.56 9.11 212.32 237.00 5.75 6.50 4.75 239.76 @p—è ˆëÿÿÿ 2009:11:04:09:10:00 9.21 111.94 992.29 207.32 88.22 0.20 0.00 6.75 9.88 5.17 8.95 233.87 218.95 9.31 9.79 7.07 232.78 @p—è ˆëÿÿÿ 2009:11:04:09:15:00 9.31 97.60 992.42 245.09 88.22 0.20 0.00 3.39 9.40 4.33 9.31 231.51 265.42 4.94 8.67 5.69 229.09 @p—è ˆëÿÿÿ 2009:11:04:09:20:00 9.31 107.16 992.48 234.89 87.52 0.20 0.00 4.65 9.29 5.29 9.31 231.55 202.76 6.34 7.02 5.72 239.35 @p—è ˆëÿÿÿ 2009:11:04:09:25:00 9.39 102.72 992.60 225.95 86.48 0.20 0.00 7.58 9.63 5.31 8.51 222.32 239.11 7.71 8.12 5.45 241.70 @p—è ˆëÿÿÿ 2009:11:04:09:30:00 9.50 120.81 992.67 241.83 85.86 0.20 0.00 5.80 7.96 4.66 9.50 225.80 265.00 8.87 8.87 5.70 241.23 @p—è ˆëÿÿÿ 2009:11:04:09:35:00 9.68 263.81 992.71 188.68 83.94 0.20 0.00 6.10 11.52 6.05 9.68 234.18 235.75 7.64 11.43 7.93 231.26 @p—è ˆëÿÿÿ 2009:11:04:09:40:00 10.18 295.21 992.79 240.08 81.15 0.20 0.00 7.96 10.86 6.12 9.06 227.44 247.21 8.21 10.33 8.20 239.77 @p—è ˆëÿÿÿ 2009:11:04:09:45:00 10.70 347.77 992.85 244.76 79.22 0.20 0.00 6.99 9.29 5.09 10.29 230.85 211.53 6.90 9.66 7.53 246.38 @p—è ˆëÿÿÿ 2009:11:04:09:50:00 10.60 367.57 992.87 262.47 76.69 0.20 0.00 5.06 11.70 6.65 10.60 245.20 236.50 5.37 12.59 7.96 242.41 @p—è ˆëÿÿÿ 2009:11:04:09:55:00 10.60 357.67 992.89 244.59 75.29 0.20 0.00 5.64 14.96 7.65 10.60 238.26 262.64 9.54 14.58 9.85 238.65 @p—è ˆëÿÿÿ 2009:11:04:10:00:00 10.67 330.02 992.95 259.54 77.04 0.20 0.00 6.75 11.70 6.48 10.43 252.37 262.98 6.39 8.12 5.18 244.85 @p—è ˆëÿÿÿ 2009:11:04:10:05:00 10.88 348.79 992.98 176.17 75.12 0.20 0.00 5.09 11.52 5.85 10.88 247.37 210.77 5.87 8.48 5.88 237.89 @p—è ˆëÿÿÿ 2009:11:04:10:10:00 10.86 238.90 993.03 237.91 76.08 0.20 0.00 3.25 11.02 5.11 10.86 253.67 218.11 3.76 5.83 4.57 231.34 @p—è ˆëÿÿÿ 2009:11:04:10:15:00 10.70 307.84 993.04 235.65 74.07 0.20 0.00 6.59 10.42 6.07 10.58 233.92 208.00 6.05 8.98 6.25 240.12 @p—è ˆëÿÿÿ 2009:11:04:10:20:00 10.75 311.59 993.04 303.45 73.72 0.20 0.00 2.73 12.90 6.77 10.75 243.37 148.57 6.19 10.93 7.46 227.61 @p—è ˆëÿÿÿ 2009:11:04:10:25:00 10.81 404.77 993.04 208.66 70.66 0.20 0.00 5.56 12.68 7.65 10.81 239.36 242.75 7.71 12.81 10.07 249.37 @p—è ˆëÿÿÿ 2009:11:04:10:30:00 11.01 327.97 993.04 240.08 70.66 0.20 0.00 6.75 13.60 7.09 10.78 263.71 261.71 8.98 11.26 6.50 246.50 @p—è ˆëÿÿÿ 2009:11:04:10:35:00 10.99 252.89 993.04 211.50 69.26 0.20 0.00 10.86 14.11 6.89 8.23 243.61 231.60 10.05 12.81 8.23 240.39 @p—è ˆëÿÿÿ 2009:11:04:10:40:00 10.73 215.69 993.04 230.38 72.50 0.20 0.00 3.36 10.86 5.41 10.73 238.39 202.42 5.40 8.04 5.62 229.08 @p—è ˆëÿÿÿ 2009:11:04:10:45:00 10.81 263.13 993.04 303.72 73.55 0.20 0.00 5.35 10.86 5.66 10.81 240.94 249.82 7.87 8.12 5.54 238.58 @p—è ˆëÿÿÿ 2009:11:04:10:50:00 10.70 500.42 993.04 137.75 73.46 0.20 0.00 6.59 11.52 6.97 10.58 232.96 225.19 7.87 9.79 7.58 238.78 @p—è ˆëÿÿÿ 2009:11:04:10:55:00 10.96 323.20 993.04 238.91 70.92 0.20 0.00 9.40 14.38 7.10 9.00 235.16 232.53 8.21 9.92 7.52 232.28 @p—è ˆëÿÿÿ 2009:11:04:11:00:00 10.60 243.00 993.04 249.60 71.89 0.20 0.00 3.87 12.07 7.35 10.60 238.98 237.09 4.06 11.98 7.09 241.89 @p—è ˆëÿÿÿ 2009:11:04:11:05:00 10.60 360.74 993.07 230.89 70.14 0.20 0.00 5.06 12.07 6.52 10.60 234.07 238.27 8.77 12.18 9.11 246.23 @p—è ˆëÿÿÿ 2009:11:04:11:10:00 10.65 253.23 993.10 250.60 70.92 0.20 0.00 6.23 9.63 6.15 10.65 230.60 247.12 5.92 9.31 6.34 237.07 @p—è ˆëÿÿÿ 2009:11:04:11:15:00 10.94 499.30 993.17 237.82 69.70 0.20 0.00 6.23 8.76 5.16 10.94 237.85 252.61 7.15 11.43 7.08 230.19 @p—è ˆëÿÿÿ 2009:11:04:11:20:00 10.88 331.39 993.28 226.87 69.00 0.20 0.00 5.76 13.85 7.10 10.88 235.77 243.66 5.71 10.93 7.00 243.02 @p—è ˆëÿÿÿ 2009:11:04:11:25:00 10.60 272.35 993.32 235.82 69.53 0.20 0.00 6.05 12.90 7.13 10.60 221.99 114.03 5.51 10.33 7.32 231.07 @p—è ˆëÿÿÿ 2009:11:04:11:30:00 10.39 182.25 993.40 234.39 69.79 0.20 0.00 5.12 12.68 6.16 10.39 231.10 224.18 5.71 10.05 6.45 229.04 @p—è ˆëÿÿÿ 2009:11:04:11:35:00 10.60 307.50 993.40 219.52 67.43 0.20 0.00 9.51 11.88 6.46 8.53 233.64 246.70 11.61 12.59 7.83 224.18 @p—è ˆëÿÿÿ 2009:11:04:11:40:00 10.18 154.60 993.46 194.95 69.61 0.20 0.00 9.18 14.67 7.64 8.28 233.63 260.11 11.43 16.56 10.98 228.22 @p—è ˆëÿÿÿ 2009:11:04:11:45:00 9.94 188.05 993.54 204.23 70.84 0.20 0.00 4.68 14.96 7.04 9.94 237.29 249.50 5.26 9.54 5.70 245.93 @p—è ˆëÿÿÿ 2009:11:04:11:50:00 10.13 204.08 993.57 224.12 70.14 0.20 0.00 8.96 10.14 5.40 8.35 231.80 217.09 8.39 10.62 7.87 234.20 @p—è ˆëÿÿÿ 2009:11:04:11:55:00 9.94 188.39 993.57 196.54 69.96 0.20 0.00 7.11 11.88 7.08 9.42 229.73 202.67 8.98 11.98 8.33 235.06 @p—è ˆëÿÿÿ 2009:11:04:12:00:00 9.89 149.48 993.59 283.17 71.19 0.20 0.00 4.78 12.68 6.29 9.89 223.09 266.69 6.96 8.77 7.23 247.19 @p—è ˆëÿÿÿ 2009:11:04:12:05:00 9.73 115.69 993.60 243.17 72.06 0.20 0.00 6.48 12.68 6.58 9.69 228.03 226.88 6.84 9.54 6.96 235.52 @p—è ˆëÿÿÿ 2009:11:04:12:10:00 9.65 348.45 993.57 149.80 70.84 0.20 0.00 7.81 13.12 6.98 8.62 228.25 243.07 10.93 12.18 9.13 230.27 @p—è ˆëÿÿÿ 2009:11:04:12:15:00 9.84 342.31 993.62 216.93 70.84 0.20 0.00 6.64 15.93 7.72 9.67 220.69 220.98 7.42 11.43 8.54 224.30 @p—è ˆëÿÿÿ 2009:11:04:12:20:00 10.47 535.87 993.59 245.76 69.00 0.20 0.00 8.21 9.75 5.97 9.20 225.80 248.31 8.30 10.93 7.97 228.10 @p—è ˆëÿÿÿ 2009:11:04:12:25:00 10.86 522.35 993.59 253.70 66.38 0.20 0.00 6.93 13.60 7.22 10.49 234.01 254.38 7.42 11.43 8.48 249.84 @p—è ˆëÿÿÿ 2009:11:04:12:30:00 11.12 477.80 993.56 241.91 67.25 0.20 0.00 6.28 9.51 5.61 11.12 240.23 283.91 5.37 8.48 5.17 241.40 @p—è ˆëÿÿÿ 2009:11:04:12:35:00 11.07 403.06 993.59 192.36 66.12 0.20 0.00 3.90 14.38 6.55 11.07 244.78 230.00 4.61 11.09 7.60 249.63 @p—è ˆëÿÿÿ 2009:11:04:12:40:00 10.91 296.92 993.59 238.16 66.47 0.20 0.00 5.06 14.67 6.80 10.91 217.08 244.84 5.83 10.62 6.78 224.13 @p—è ˆëÿÿÿ 2009:11:04:12:45:00 10.91 445.72 993.64 227.29 67.78 0.20 0.00 5.84 14.11 7.83 10.91 231.80 245.02 5.07 10.19 7.10 244.84 @p—è ˆëÿÿÿ 2009:11:04:12:50:00 11.15 387.36 993.65 269.15 63.15 0.20 0.00 10.56 12.68 6.88 8.56 237.62 232.79 11.79 11.79 9.31 243.43 @p—è ˆëÿÿÿ 2009:11:04:12:55:00 10.75 140.60 993.65 230.55 65.51 0.20 0.00 6.43 11.70 6.25 10.75 239.67 233.12 6.55 11.26 7.19 232.90 @p—è ˆëÿÿÿ 2009:11:04:13:00:00 10.39 150.85 993.71 254.70 65.33 0.20 0.00 8.48 12.07 6.32 8.94 246.53 234.72 8.58 8.58 6.78 214.85 @p—è ˆëÿÿÿ 2009:11:04:13:05:00 10.23 170.98 993.78 231.30 65.68 0.20 0.00 7.37 11.70 6.88 9.53 226.04 201.91 8.04 11.09 8.16 225.65 @p—è ˆëÿÿÿ 2009:11:04:13:10:00 10.10 183.61 993.82 246.85 66.29 0.20 0.00 5.42 12.07 6.98 10.10 236.44 64.73 5.13 10.33 7.47 200.30 @p—è ˆëÿÿÿ 2009:11:04:13:15:00 10.10 186.34 993.89 81.22 67.34 0.20 0.00 3.18 12.27 6.13 10.10 220.42 204.95 6.34 8.39 7.01 232.79 @p—è ˆëÿÿÿ 2009:11:04:13:20:00 9.97 146.41 993.93 241.91 67.34 0.20 0.00 6.59 12.27 5.98 9.85 230.96 260.02 6.34 10.47 7.64 232.46 @p—è ˆëÿÿÿ 2009:11:04:13:25:00 9.81 132.76 993.95 248.51 66.64 0.20 0.00 10.56 11.70 6.39 7.07 232.29 247.29 8.04 10.93 7.46 249.32 @p—è ˆëÿÿÿ 2009:11:04:13:30:00 9.52 93.17 994.00 223.36 64.55 0.20 0.00 8.30 15.27 8.51 8.14 226.18 201.66 8.98 14.87 10.86 231.47 @p—è ˆëÿÿÿ 2009:11:04:13:35:00 9.34 98.63 994.06 250.94 65.24 0.20 0.00 6.48 14.38 8.25 9.30 223.45 261.04 7.21 11.79 8.53 249.00 @p—è ˆëÿÿÿ 2009:11:04:13:40:00 9.60 362.78 994.14 237.23 64.28 0.20 0.00 9.51 11.88 6.59 7.45 229.59 266.02 9.79 12.59 9.31 225.02 @p—è ˆëÿÿÿ 2009:11:04:13:45:00 9.86 349.82 994.17 180.91 64.72 0.20 0.00 3.93 13.85 7.55 9.86 229.65 228.31 6.66 7.95 5.53 225.23 @p—è ˆëÿÿÿ 2009:11:04:13:50:00 10.49 389.41 994.20 241.33 63.15 0.20 0.00 5.80 13.36 6.06 10.49 232.15 270.51 6.66 11.09 7.40 236.97 @p—è ˆëÿÿÿ 2009:11:04:13:55:00 10.70 395.21 994.17 250.60 62.71 0.20 0.00 9.88 12.47 6.65 8.44 226.21 277.12 10.47 12.38 8.82 244.81 @p—è ˆëÿÿÿ 2009:11:04:14:00:00 10.54 288.04 994.12 266.73 61.31 0.20 0.00 6.93 14.67 8.31 10.17 231.87 278.71 5.13 14.87 8.62 240.42 @p—è ˆëÿÿÿ 2009:11:04:14:05:00 10.49 401.01 994.10 259.71 62.36 0.20 0.00 9.51 14.96 6.93 8.42 237.98 227.72 13.51 13.51 7.00 216.26 @p—è ˆëÿÿÿ 2009:11:04:14:10:00 10.02 166.20 994.09 283.35 62.45 0.20 0.00 11.70 16.28 10.14 6.70 237.00 251.93 11.43 17.34 12.20 231.27 @p—è ˆëÿÿÿ 2009:11:04:14:15:00 9.65 120.13 994.20 242.58 66.21 0.20 0.00 8.21 20.34 7.48 8.34 234.98 256.50 7.64 10.62 6.42 245.77 @p—è ˆëÿÿÿ 2009:11:04:14:20:00 7.82 118.42 994.37 220.94 76.17 0.20 0.00 4.58 13.12 6.65 7.82 289.07 338.82 6.14 11.79 8.54 298.81 @p—è ˆëÿÿÿ 2009:11:04:14:25:00 6.67 175.08 994.51 271.81 81.06 0.20 0.00 2.72 6.38 3.52 6.67 277.66 244.76 3.81 7.56 5.07 275.06 @p—è ˆëÿÿÿ 2009:11:04:14:30:00 6.83 242.65 994.68 227.04 82.54 0.20 0.00 3.95 7.17 3.23 6.83 279.00 272.98 4.86 7.15 4.59 285.19 @p—è ˆëÿÿÿ 2009:11:04:14:35:00 7.20 121.50 994.85 276.35 81.93 0.20 0.00 4.49 6.87 3.55 7.20 271.39 281.17 5.87 7.42 4.58 277.06 @p—è ˆëÿÿÿ 2009:11:04:14:40:00 7.33 231.05 994.96 301.35 81.32 0.20 0.00 2.98 5.49 3.45 7.33 264.10 315.91 3.42 5.13 4.12 272.38 @p—è ˆëÿÿÿ 2009:11:04:14:45:00 7.95 313.30 995.07 298.35 79.57 0.20 0.00 4.78 6.23 2.99 7.95 274.31 289.38 9.31 9.31 4.67 293.50 @p—è ˆëÿÿÿ 2009:11:04:14:50:00 8.27 270.98 995.06 260.55 78.35 0.20 0.00 4.86 6.64 3.78 8.27 273.10 299.69 4.97 6.05 4.03 267.25 @p—è ˆëÿÿÿ 2009:11:04:14:55:00 8.90 262.10 995.06 239.32 76.34 0.20 0.00 4.53 6.87 3.12 8.90 251.92 238.77 5.83 7.21 5.11 245.59 @p—è ˆëÿÿÿ 2009:11:04:15:00:00 9.52 247.09 995.06 251.19 74.07 0.20 0.00 4.04 10.14 4.82 9.52 251.41 297.66 3.22 5.55 3.96 273.72 @p—è ˆëÿÿÿ 2009:11:04:15:05:00 9.47 190.44 995.04 272.99 75.21 0.20 0.00 3.76 6.10 3.35 9.47 263.72 249.23 4.44 5.13 3.58 237.63 @p—è ˆëÿÿÿ 2009:11:04:15:10:00 9.55 163.13 994.96 199.80 69.96 0.20 0.00 8.30 9.51 3.81 8.17 248.24 258.76 11.61 11.61 7.18 241.34 @p—è ˆëÿÿÿ 2009:11:04:15:15:00 9.45 148.12 994.93 270.08 68.91 0.20 0.00 7.24 13.12 6.00 8.82 249.64 271.13 8.48 12.18 8.83 254.34 @p—è ˆëÿÿÿ 2009:11:04:15:20:00 9.55 128.32 994.93 246.59 68.74 0.20 0.00 8.48 9.63 5.39 8.05 225.79 250.16 7.56 8.87 6.59 231.97 @p—è ˆëÿÿÿ 2009:11:04:15:25:00 9.47 123.88 994.96 237.74 67.87 0.20 0.00 5.46 10.86 6.03 9.47 239.71 281.35 5.87 9.92 6.19 241.84 @p—è ˆëÿÿÿ 2009:11:04:15:30:00 9.55 110.57 994.98 254.87 68.22 0.20 0.00 3.68 8.96 5.08 9.55 238.66 183.27 3.89 8.39 5.73 238.15 @p—è ˆëÿÿÿ 2009:11:04:15:35:00 9.52 123.54 994.98 206.15 68.74 0.20 0.00 5.09 10.28 5.04 9.52 240.47 216.17 7.95 7.95 4.29 241.69 @p—è ˆëÿÿÿ 2009:11:04:15:40:00 9.42 99.31 995.00 256.03 66.99 0.20 0.00 6.14 11.35 6.40 9.42 244.35 230.84 6.29 9.09 6.43 231.09 @p—è ˆëÿÿÿ 2009:11:04:15:45:00 9.34 112.28 995.00 293.99 64.02 0.20 0.00 5.92 12.47 5.95 9.34 243.86 229.58 5.37 13.27 8.76 246.77 @p—è ˆëÿÿÿ 2009:11:04:15:50:00 9.45 99.65 995.01 243.08 65.59 0.20 0.00 5.60 11.88 5.15 9.45 247.70 261.97 5.63 6.01 5.23 263.86 @p—è ˆëÿÿÿ 2009:11:04:15:55:00 9.34 77.81 995.06 287.90 69.35 0.20 0.00 2.84 6.59 3.49 9.34 257.34 291.13 3.06 5.44 3.43 265.06 @p—è ˆëÿÿÿ 2009:11:04:16:00:00 9.24 79.86 995.09 254.03 64.72 0.20 0.00 5.06 8.76 4.26 9.24 260.37 261.55 4.44 6.72 4.73 265.41 @p—è ˆëÿÿÿ 2009:11:04:16:05:00 9.11 79.86 995.12 303.72 62.54 0.20 0.00 2.51 12.47 6.42 9.11 250.28 177.56 2.80 11.61 5.90 234.21 @p—è ˆëÿÿÿ 2009:11:04:16:10:00 8.97 75.08 995.17 216.01 61.75 0.20 0.00 6.48 10.71 6.15 8.93 247.82 251.09 6.90 10.77 8.09 232.00 @p—è ˆëÿÿÿ 2009:11:04:16:15:00 8.87 67.57 995.28 191.53 62.36 0.20 0.00 4.92 10.56 5.28 8.87 234.14 228.23 5.47 8.87 5.75 233.69 @p—è ˆëÿÿÿ 2009:11:04:16:20:00 8.74 59.38 995.35 281.81 62.71 0.20 0.00 4.35 11.88 5.41 8.74 245.96 264.00 6.10 6.10 4.67 246.95 @p—è ˆëÿÿÿ 2009:11:04:16:25:00 8.61 52.90 995.42 209.49 63.15 0.20 0.00 4.53 9.18 5.90 8.61 247.62 239.02 6.66 8.21 6.83 250.85 @p—è ˆëÿÿÿ 2009:11:04:16:30:00 8.45 42.32 995.43 239.16 64.02 0.20 0.00 4.73 9.29 4.85 8.45 242.46 241.47 6.72 7.95 6.05 244.36 @p—è ˆëÿÿÿ 2009:11:04:16:35:00 8.29 32.76 995.43 305.08 64.11 0.20 0.00 8.67 8.67 5.45 6.59 244.80 277.38 10.33 10.33 6.38 258.06 @p—è ˆëÿÿÿ 2009:11:04:16:40:00 8.14 11.94 995.48 239.57 63.32 0.20 0.00 5.72 11.70 5.21 8.14 249.95 243.66 6.61 6.61 5.36 250.28 @p—è ˆëÿÿÿ 2009:11:04:16:45:00 8.03 9.21 995.56 270.00 63.85 0.20 0.00 4.37 7.44 4.67 8.03 250.93 234.98 4.72 5.96 4.84 250.14 @p—è ˆëÿÿÿ 2009:11:04:16:50:00 7.88 4.43 995.62 187.51 64.28 0.20 0.00 3.43 5.92 3.32 7.88 232.46 218.53 2.54 5.63 3.25 235.22 @p—è ˆëÿÿÿ 2009:11:04:16:55:00 7.85 0.68 995.76 262.97 66.47 0.20 0.00 4.27 9.51 4.42 7.85 243.91 252.44 4.37 5.55 4.09 244.70 @p—è ˆëÿÿÿ 2009:11:04:17:00:00 7.69 1.36 995.87 238.07 68.04 0.20 0.00 4.23 6.99 3.73 7.69 242.10 239.45 5.16 6.78 5.02 239.93 @p—è ˆëÿÿÿ 2009:11:04:17:05:00 7.48 0.00 995.90 232.47 68.04 0.20 0.00 4.27 9.40 4.52 7.48 245.85 246.20 5.44 6.84 5.00 246.50 @p—è ˆëÿÿÿ 2009:11:04:17:10:00 7.33 0.00 995.95 234.64 68.39 0.20 0.00 3.48 8.30 4.67 7.33 242.45 245.35 6.55 7.28 5.68 245.04 @p—è ˆëÿÿÿ 2009:11:04:17:15:00 7.41 0.00 996.14 256.53 70.31 0.20 0.00 4.76 7.65 4.27 7.41 231.14 257.50 4.89 7.50 5.50 242.69 @p—è ˆëÿÿÿ 2009:11:04:17:20:00 7.22 0.00 996.23 194.03 70.66 0.20 0.00 6.38 9.75 4.70 7.22 223.30 207.75 7.64 9.09 6.54 232.19 @p—è ˆëÿÿÿ 2009:11:04:17:25:00 7.12 0.00 996.31 228.46 70.40 0.20 0.00 4.63 7.37 4.08 7.12 224.49 260.02 5.47 7.15 4.18 228.17 @p—è ˆëÿÿÿ 2009:11:04:17:30:00 7.14 0.00 996.40 240.25 70.84 0.20 0.00 4.09 7.24 3.96 7.14 239.52 225.78 5.47 5.75 4.35 238.00 @p—è ˆëÿÿÿ 2009:11:04:17:35:00 7.04 0.00 996.48 203.48 71.80 0.20 0.00 2.69 5.35 3.29 7.04 221.07 217.86 3.32 5.30 3.66 242.59 @p—è ˆëÿÿÿ 2009:11:04:17:40:00 6.93 0.00 996.54 259.54 70.66 0.20 0.00 4.60 6.70 4.15 6.93 237.43 266.69 4.86 6.78 4.81 247.27 @p—è ˆëÿÿÿ 2009:11:04:17:45:00 6.88 0.00 996.65 238.49 71.45 0.20 0.00 5.12 5.12 3.28 6.88 235.24 245.52 6.19 6.19 4.36 246.86 @p—è ˆëÿÿÿ 2009:11:04:17:50:00 6.86 0.00 996.73 241.41 71.97 0.20 0.00 3.07 6.38 3.45 6.86 228.33 227.13 3.67 4.56 3.70 238.95 @p—è ˆëÿÿÿ 2009:11:04:17:55:00 6.67 0.00 996.82 252.61 71.62 0.20 0.00 4.31 4.51 2.80 6.67 245.83 254.97 6.10 6.10 3.69 228.22 @p—è ˆëÿÿÿ 2009:11:04:18:00:00 6.73 0.00 996.87 217.10 71.27 0.20 0.00 3.53 8.39 3.68 6.73 229.97 232.28 3.03 4.83 3.53 228.50 @p—è ˆëÿÿÿ 2009:11:04:18:05:00 6.75 0.00 996.92 228.29 70.57 0.20 0.00 3.50 6.81 3.74 6.75 220.18 248.56 3.89 5.51 4.11 224.40 @p—è ˆëÿÿÿ 2009:11:04:18:10:00 6.59 0.00 996.95 232.14 71.10 0.20 0.00 3.11 4.95 3.23 6.59 231.30 259.86 4.64 4.64 3.32 218.52 @p—è ˆëÿÿÿ 2009:11:04:18:15:00 6.59 0.00 997.03 212.50 70.75 0.20 0.00 4.81 7.37 3.45 6.59 222.17 232.36 4.37 6.50 4.72 228.73 @p—è ˆëÿÿÿ 2009:11:04:18:20:00 6.67 0.00 997.15 242.75 71.71 0.20 0.00 4.51 5.60 3.61 6.67 220.57 239.45 4.16 7.08 4.19 231.04 @p—è ˆëÿÿÿ 2009:11:04:18:25:00 6.46 0.00 997.17 270.35 71.71 0.20 0.00 2.92 4.86 3.03 6.46 224.75 262.22 2.41 4.50 3.22 230.85 @p—è ˆëÿÿÿ 2009:11:04:18:30:00 6.39 0.00 997.21 236.57 71.80 0.20 0.00 3.17 5.09 3.47 6.39 231.75 247.54 4.18 4.97 3.73 227.25 @p—è ˆëÿÿÿ 2009:11:04:18:35:00 6.39 0.00 997.28 184.59 72.76 0.20 0.00 3.05 5.28 2.80 6.39 225.19 222.75 3.37 4.64 3.67 223.25 @p—è ˆëÿÿÿ 2009:11:04:18:40:00 6.18 0.00 997.32 215.67 73.02 0.20 0.00 2.64 4.27 2.88 6.18 195.62 219.46 3.61 4.69 3.85 222.25 @p—è ˆëÿÿÿ 2009:11:04:18:45:00 6.28 0.00 997.43 205.23 73.63 0.20 0.00 2.91 3.92 2.83 6.28 210.64 220.38 3.02 3.40 3.04 220.48 @p—è ˆëÿÿÿ 2009:11:04:18:50:00 6.18 0.00 997.43 99.92 73.20 0.20 0.00 2.87 5.06 2.91 6.18 208.00 197.11 2.91 4.91 3.75 222.28 @p—è ˆëÿÿÿ 2009:11:04:18:55:00 6.02 0.00 997.43 226.46 73.28 0.20 0.00 2.12 4.73 2.78 6.02 212.37 168.86 1.79 3.52 2.58 221.40 @p—è ˆëÿÿÿ 2009:11:04:19:00:00 6.15 0.00 997.48 226.62 74.16 0.20 0.00 3.72 4.46 2.79 6.15 208.13 210.01 3.86 3.97 3.20 225.38 @p—è ˆëÿÿÿ 2009:11:04:19:05:00 6.02 0.00 997.46 204.48 74.16 0.20 0.00 2.48 3.76 2.36 6.02 204.17 205.46 2.75 4.18 3.16 218.22 @p—è ˆëÿÿÿ 2009:11:04:19:10:00 5.84 0.00 997.48 218.18 75.12 0.20 0.00 1.64 3.18 1.98 5.84 199.84 308.85 1.80 2.86 2.22 197.52 @p—è ˆëÿÿÿ 2009:11:04:19:15:00 5.86 0.00 997.56 170.75 75.64 0.20 0.00 2.71 3.60 2.03 5.86 182.25 161.95 2.80 3.75 3.00 199.66 @p—è ˆëÿÿÿ 2009:11:04:19:20:00 5.76 0.00 997.56 162.26 74.77 0.20 0.00 3.31 4.33 2.60 5.76 174.13 185.30 3.27 3.27 2.72 187.69 @p—è ˆëÿÿÿ 2009:11:04:19:25:00 5.68 0.00 997.59 165.83 75.64 0.20 0.00 3.18 3.74 2.61 5.68 175.17 192.89 3.48 3.68 2.65 199.05 @p—è ˆëÿÿÿ 2009:11:04:19:30:00 5.55 0.00 997.60 224.37 76.08 0.20 0.00 3.71 4.95 3.33 5.55 179.25 225.95 3.62 4.44 3.87 201.00 @p—è ˆëÿÿÿ 2009:11:04:19:35:00 5.34 0.00 997.60 171.51 75.90 0.20 0.00 3.02 4.49 3.02 5.34 176.97 207.82 3.55 3.61 2.90 202.95 @p—è ˆëÿÿÿ 2009:11:04:19:40:00 5.39 0.00 997.71 152.76 77.83 0.20 0.00 2.53 4.53 2.75 5.39 185.57 215.91 2.84 4.00 2.94 188.11 @p—è ˆëÿÿÿ 2009:11:04:19:45:00 5.13 0.00 997.71 152.42 79.05 0.20 0.00 2.65 4.02 2.29 5.13 205.32 226.88 3.93 4.47 2.95 216.42 @p—è ˆëÿÿÿ 2009:11:04:19:50:00 4.79 0.00 997.75 194.45 80.88 0.20 0.00 2.84 3.62 2.49 4.79 198.31 199.30 3.81 3.91 3.11 196.54 @p—è ˆëÿÿÿ 2009:11:04:19:55:00 4.76 0.00 997.85 159.64 82.98 0.20 0.00 2.33 3.06 2.42 4.76 181.32 195.93 3.00 3.46 3.06 201.63 @p—è ˆëÿÿÿ 2009:11:04:20:00:00 4.53 0.00 997.95 155.90 82.63 0.20 0.00 2.58 4.60 2.75 4.53 168.39 208.32 3.56 4.20 3.37 201.38 @p—è ˆëÿÿÿ 2009:11:04:20:05:00 4.58 0.00 998.04 164.89 82.54 0.20 0.00 3.30 4.23 2.90 4.58 172.26 199.97 3.37 3.59 2.93 202.76 @p—è ˆëÿÿÿ 2009:11:04:20:10:00 4.76 0.00 998.09 195.28 82.72 0.20 0.00 1.66 3.30 2.21 4.76 178.54 191.37 1.39 2.51 1.73 188.22 @p—è ˆëÿÿÿ 2009:11:04:20:15:00 4.53 0.00 998.10 179.82 82.46 0.20 0.00 2.47 2.89 1.89 4.53 178.42 185.30 2.54 2.54 2.11 192.14 @p—è ˆëÿÿÿ 2009:11:04:20:20:00 4.48 0.00 998.17 168.03 82.63 0.20 0.00 1.93 2.93 2.24 4.48 172.14 202.67 2.37 2.73 2.35 196.67 @p—è ˆëÿÿÿ 2009:11:04:20:25:00 4.58 0.00 998.23 153.02 83.59 0.20 0.00 1.78 3.70 2.29 4.58 168.26 204.11 3.59 3.65 3.04 203.01 @p—è ˆëÿÿÿ 2009:11:04:20:30:00 4.48 0.00 998.25 200.22 82.89 0.20 0.00 2.05 3.92 2.53 4.48 182.86 198.96 3.03 3.88 3.15 202.41 @p—è ˆëÿÿÿ 2009:11:04:20:35:00 4.61 0.00 998.29 196.79 83.16 0.20 0.00 2.85 3.57 2.23 4.61 175.40 201.83 3.07 3.25 2.75 206.69 @p—è ˆëÿÿÿ 2009:11:04:20:40:00 4.63 0.00 998.32 167.10 82.46 0.20 0.00 3.28 4.15 2.55 4.63 186.37 205.20 4.00 4.22 2.98 207.88 @p—è ˆëÿÿÿ 2009:11:04:20:45:00 4.63 0.00 998.39 144.62 82.37 0.20 0.00 2.40 3.87 2.47 4.63 183.18 200.31 2.68 3.22 2.62 197.47 @p—è ˆëÿÿÿ 2009:11:04:20:50:00 4.55 0.00 998.40 175.58 83.16 0.20 0.00 1.46 3.01 1.71 4.55 173.64 182.26 2.52 2.77 2.10 192.09 @p—è ˆëÿÿÿ 2009:11:04:20:55:00 4.40 0.00 998.45 177.70 83.51 0.20 0.00 1.32 1.80 0.95 4.40 179.58 179.35 1.34 1.73 1.32 182.06 @p—è ˆëÿÿÿ 2009:11:04:21:00:00 4.45 0.00 998.57 168.20 84.47 0.20 0.00 1.69 2.41 1.41 4.45 176.96 168.14 1.94 2.11 1.85 164.97 @p—è ˆëÿÿÿ 2009:11:04:21:05:00 4.40 0.00 998.60 165.74 84.20 0.20 0.00 1.44 2.53 1.61 4.40 167.98 162.13 1.43 2.02 1.63 171.42 @p—è ˆëÿÿÿ 2009:11:04:21:10:00 4.37 0.00 998.67 171.08 84.12 0.20 0.00 1.41 3.07 1.89 4.37 169.87 125.07 1.60 2.81 2.12 173.00 @p—è ˆëÿÿÿ 2009:11:04:21:15:00 4.48 0.00 998.81 175.16 85.69 0.20 0.00 2.11 3.25 1.65 4.48 172.08 182.43 2.29 2.70 2.08 182.52 @p—è ˆëÿÿÿ 2009:11:04:21:20:00 4.40 0.00 998.81 159.38 84.90 0.20 0.00 1.64 3.38 1.76 4.40 173.93 169.31 1.44 2.55 1.97 178.00 @p—è ˆëÿÿÿ 2009:11:04:21:25:00 4.21 0.00 998.82 174.14 85.17 0.20 0.00 1.69 3.45 1.86 4.21 167.65 186.31 2.36 2.60 2.09 182.82 @p—è ˆëÿÿÿ 2009:11:04:21:30:00 4.27 0.00 998.87 163.79 86.39 0.20 0.00 1.67 2.74 1.60 4.27 175.07 169.22 1.61 2.05 1.65 190.82 @p—è ˆëÿÿÿ 2009:11:04:21:35:00 4.03 0.00 998.90 168.71 86.39 0.20 0.00 2.07 3.17 1.83 4.03 169.23 137.00 2.36 2.56 2.23 174.57 @p—è ˆëÿÿÿ 2009:11:04:21:40:00 4.01 0.00 998.90 187.51 86.56 0.20 0.00 2.01 2.69 1.69 4.01 169.16 187.41 2.01 2.54 2.13 164.08 @p—è ˆëÿÿÿ 2009:11:04:21:45:00 4.06 0.00 998.90 164.30 86.83 0.20 0.00 0.93 2.41 1.51 4.06 173.04 228.06 1.44 2.23 1.43 177.65 @p—è ˆëÿÿÿ 2009:11:04:21:50:00 3.90 0.00 998.90 169.22 86.21 0.20 0.00 3.72 3.95 2.08 3.90 173.21 173.61 2.57 3.70 2.61 175.73 @p—è ˆëÿÿÿ 2009:11:04:21:55:00 3.95 0.00 998.90 170.07 86.83 0.20 0.00 2.35 3.72 2.03 3.95 177.30 191.03 2.72 2.92 2.63 190.83 @p—è ˆëÿÿÿ 2009:11:04:22:00:00 3.74 0.00 998.89 201.72 86.65 0.20 0.00 2.26 3.23 2.25 3.74 178.94 192.21 2.70 3.59 2.88 198.11 @p—è ˆëÿÿÿ 2009:11:04:22:05:00 3.69 0.00 998.92 173.63 86.48 0.20 0.00 1.97 3.41 2.31 3.69 176.36 203.60 2.50 2.97 2.65 196.75 @p—è ˆëÿÿÿ 2009:11:04:22:10:00 3.77 0.00 998.92 171.76 85.69 0.20 0.00 3.09 3.61 2.46 3.77 177.44 186.40 2.76 3.15 2.75 192.90 @p—è ˆëÿÿÿ 2009:11:04:22:15:00 3.67 0.00 998.95 146.57 85.17 0.20 0.00 2.03 3.30 2.26 3.67 183.17 197.53 2.47 3.73 2.83 199.23 @p—è ˆëÿÿÿ 2009:11:04:22:20:00 3.69 0.00 999.00 181.75 85.60 0.20 0.00 2.18 4.21 2.65 3.69 174.74 185.72 2.15 3.52 2.65 194.26 @p—è ˆëÿÿÿ 2009:11:04:22:25:00 3.61 0.00 999.00 171.51 84.82 0.20 0.00 2.11 3.85 2.40 3.61 173.57 199.97 2.78 3.63 2.75 200.35 @p—è ˆëÿÿÿ 2009:11:04:22:30:00 3.67 0.00 999.01 194.28 84.90 0.20 0.00 3.15 3.40 2.51 3.67 173.18 192.97 3.11 3.91 3.29 192.58 @p—è ˆëÿÿÿ 2009:11:04:22:35:00 3.53 0.00 999.01 174.39 84.82 0.20 0.00 2.69 3.61 2.49 3.53 171.57 186.82 3.31 3.31 2.56 192.71 @p—è ˆëÿÿÿ 2009:11:04:22:40:00 3.64 0.00 999.01 177.70 84.82 0.20 0.00 2.00 3.53 2.37 3.64 176.09 187.41 2.73 2.76 2.19 188.36 @p—è ˆëÿÿÿ 2009:11:04:22:45:00 3.48 0.00 999.01 175.75 84.47 0.20 0.00 2.75 3.54 2.60 3.48 170.51 190.53 3.34 3.59 3.00 188.75 @p—è ˆëÿÿÿ 2009:11:04:22:50:00 3.53 0.00 999.06 159.64 84.99 0.20 0.00 2.68 3.41 2.39 3.53 169.67 177.75 2.39 3.53 2.92 190.91 @p—è ˆëÿÿÿ 2009:11:04:22:55:00 3.56 0.00 999.04 201.30 84.82 0.20 0.00 2.45 4.21 2.96 3.56 173.37 199.89 3.07 4.18 3.38 185.50 @p—è ˆëÿÿÿ 2009:11:04:23:00:00 3.51 0.00 999.04 183.42 83.68 0.20 0.00 2.63 4.84 3.18 3.51 176.35 195.16 3.61 4.64 3.75 199.00 @p—è ˆëÿÿÿ 2009:11:04:23:05:00 3.74 0.00 999.04 202.47 83.42 0.20 0.00 3.08 5.00 3.21 3.74 180.99 206.55 4.16 4.16 3.72 194.20 @p—è ˆëÿÿÿ 2009:11:04:23:10:00 3.69 0.00 999.00 134.95 82.54 0.20 0.00 2.84 6.87 3.72 3.69 172.86 194.41 4.50 4.91 4.23 197.61 @p—è ˆëÿÿÿ 2009:11:04:23:15:00 3.74 0.00 999.01 191.44 82.63 0.20 0.00 3.15 4.92 3.45 3.74 184.31 177.56 3.51 4.91 3.95 198.77 @p—è ˆëÿÿÿ 2009:11:04:23:20:00 3.80 0.00 999.03 202.81 81.76 0.20 0.00 3.53 5.09 3.23 3.80 182.27 213.38 3.73 6.14 4.26 201.06 @p—è ˆëÿÿÿ 2009:11:04:23:25:00 3.74 0.00 999.01 209.91 81.93 0.20 0.00 4.23 6.33 3.26 3.74 183.20 208.00 4.77 5.13 4.16 207.06 @p—è ˆëÿÿÿ 2009:11:04:23:30:00 3.85 0.00 999.06 207.65 82.63 0.20 0.00 4.19 5.80 3.24 3.85 187.36 185.04 3.35 4.77 3.66 207.41 @p—è ˆëÿÿÿ 2009:11:04:23:35:00 3.56 0.00 999.01 167.10 82.20 0.20 0.00 3.00 4.86 3.13 3.56 183.23 215.58 3.25 4.91 3.78 205.39 @p—è ˆëÿÿÿ 2009:11:04:23:40:00 3.43 0.00 999.03 171.51 83.68 0.20 0.00 3.53 5.28 2.84 3.43 181.81 186.48 3.58 4.16 3.16 186.75 @p—è ˆëÿÿÿ 2009:11:04:23:45:00 3.33 0.00 999.03 183.00 84.82 0.20 0.00 2.99 3.87 2.47 3.33 181.04 190.11 3.25 3.52 2.81 202.80 @p—è ˆëÿÿÿ 2009:11:04:23:50:00 3.06 0.00 999.03 129.52 84.73 0.20 0.00 4.00 4.98 2.98 3.06 182.82 197.61 3.97 4.91 3.78 201.70 @p—è ˆëÿÿÿ 2009:11:04:23:55:00 3.17 0.00 999.09 215.26 85.25 0.20 0.00 3.49 5.35 3.38 3.17 183.18 195.42 4.83 5.47 4.17 200.61 @p—è ˆëÿÿÿ