2009:11:03:00:00:00 4.63 0.00 1005.01 213.08 98.10 13.64 0.00 2.96 6.19 3.69 4.63 243.79 191.79 2.82 5.47 4.22 233.81 @p—è ˆëÿÿÿ 2009:11:03:00:05:00 4.48 0.00 1004.93 246.01 97.40 13.64 0.00 3.74 5.09 3.48 4.48 237.80 229.83 2.83 4.35 3.44 244.65 @p—è ˆëÿÿÿ 2009:11:03:00:10:00 4.55 0.00 1004.90 250.19 97.66 13.64 0.00 3.76 5.64 3.82 4.55 224.74 250.75 4.80 5.40 3.78 230.06 @p—è ˆëÿÿÿ 2009:11:03:00:15:00 4.55 0.00 1004.82 238.57 97.40 13.64 0.00 4.49 5.96 3.66 4.55 228.51 247.38 4.54 6.29 4.81 235.84 @p—è ˆëÿÿÿ 2009:11:03:00:20:00 4.48 0.00 1004.76 176.17 97.75 13.64 0.00 1.96 5.39 3.16 4.48 229.76 148.57 3.48 4.83 3.35 211.25 @p—è ˆëÿÿÿ 2009:11:03:00:25:00 4.53 0.00 1004.65 201.14 97.49 13.64 0.00 3.49 5.42 3.61 4.53 229.70 264.16 3.52 4.33 3.71 240.20 @p—è ˆëÿÿÿ 2009:11:03:00:30:00 4.37 0.00 1004.59 219.60 97.31 13.64 0.00 3.57 5.25 3.52 4.37 230.19 273.86 2.70 4.97 3.72 223.83 @p—è ˆëÿÿÿ 2009:11:03:00:35:00 4.48 0.00 1004.59 236.48 98.10 13.64 0.00 3.09 5.49 3.26 4.48 234.22 273.33 3.39 6.90 4.38 241.29 @p—è ˆëÿÿÿ 2009:11:03:00:40:00 4.40 0.00 1004.51 270.90 97.66 13.64 0.00 3.72 6.43 3.58 4.40 234.74 278.18 3.52 5.83 4.89 245.66 @p—è ˆëÿÿÿ 2009:11:03:00:45:00 4.40 0.00 1004.48 214.51 98.10 13.64 0.00 2.40 4.98 3.54 4.40 238.14 217.43 2.92 4.20 3.23 238.23 @p—è ˆëÿÿÿ 2009:11:03:00:50:00 4.42 0.00 1004.42 231.80 98.18 13.64 0.00 2.37 6.14 3.55 4.42 233.97 248.47 3.12 4.61 3.46 252.73 @p—è ˆëÿÿÿ 2009:11:03:00:55:00 4.27 0.00 1004.37 230.55 98.27 13.64 0.00 2.77 5.76 3.14 4.27 233.30 241.22 3.32 4.50 3.42 242.88 @p—è ˆëÿÿÿ 2009:11:03:01:00:00 4.42 0.00 1004.31 165.57 98.71 13.64 0.00 4.19 4.95 3.21 4.42 229.12 201.41 3.97 4.16 3.43 231.95 @p—è ˆëÿÿÿ 2009:11:03:01:05:00 4.32 0.00 1004.23 243.33 98.18 13.64 0.00 4.37 4.84 3.46 4.32 234.26 224.43 4.04 4.04 3.20 240.89 @p—è ˆëÿÿÿ 2009:11:03:01:10:00 4.40 0.00 1004.23 215.76 98.36 13.64 0.00 2.95 4.86 3.40 4.40 225.14 194.15 3.10 5.00 3.86 237.08 @p—è ˆëÿÿÿ 2009:11:03:01:15:00 4.35 0.00 1004.23 246.76 98.10 13.64 0.00 4.89 5.76 3.53 4.35 233.55 242.82 5.44 5.44 4.10 238.05 @p—è ˆëÿÿÿ 2009:11:03:01:20:00 4.37 0.00 1004.20 237.74 98.45 13.64 0.00 2.99 4.89 2.82 4.37 234.55 251.25 2.75 3.76 3.10 242.39 @p—è ˆëÿÿÿ 2009:11:03:01:25:00 4.42 0.00 1004.17 242.00 98.18 13.64 0.00 2.86 4.60 2.98 4.42 242.09 239.53 2.79 4.28 3.03 210.22 @p—è ˆëÿÿÿ 2009:11:03:01:30:00 4.35 0.00 1004.14 225.95 97.92 13.64 0.00 4.11 6.33 3.23 4.35 222.19 238.86 5.23 6.44 5.11 240.97 @p—è ˆëÿÿÿ 2009:11:03:01:35:00 4.48 0.00 1004.12 257.79 98.27 13.64 0.00 3.33 5.22 3.13 4.48 234.24 287.26 4.00 4.14 3.15 232.64 @p—è ˆëÿÿÿ 2009:11:03:01:40:00 4.32 0.00 1004.10 242.75 98.01 13.64 0.00 4.78 4.95 2.71 4.32 229.42 254.72 3.65 5.63 3.67 239.59 @p—è ˆëÿÿÿ 2009:11:03:01:45:00 4.40 0.00 1004.09 249.10 98.01 13.64 0.00 3.76 5.56 3.33 4.40 230.87 233.12 3.19 5.10 3.97 241.37 @p—è ˆëÿÿÿ 2009:11:03:01:50:00 4.37 0.00 1004.04 178.47 98.27 13.64 0.00 2.36 4.46 2.90 4.37 234.99 193.14 2.78 4.37 3.25 230.40 @p—è ˆëÿÿÿ 2009:11:03:01:55:00 4.35 0.00 1004.04 208.99 98.45 13.64 0.00 2.28 4.78 2.65 4.35 236.87 230.93 3.02 4.54 3.50 240.07 @p—è ˆëÿÿÿ 2009:11:03:02:00:00 4.37 0.00 1004.04 215.59 98.53 13.64 0.00 1.86 5.00 3.03 4.37 232.71 223.84 1.86 3.56 2.37 239.08 @p—è ˆëÿÿÿ 2009:11:03:02:05:00 4.24 0.00 1003.98 248.93 98.18 13.64 0.00 3.27 4.37 2.75 4.24 233.07 248.47 4.14 4.14 2.72 226.81 @p—è ˆëÿÿÿ 2009:11:03:02:10:00 4.40 0.00 1003.96 239.24 98.88 13.64 0.00 3.25 4.73 2.85 4.40 238.34 250.33 2.86 4.02 3.18 248.34 @p—è ˆëÿÿÿ 2009:11:03:02:15:00 4.32 0.00 1003.85 161.42 97.57 13.64 0.00 2.63 4.98 2.83 4.32 234.65 217.43 2.93 4.50 3.13 226.45 @p—è ˆëÿÿÿ 2009:11:03:02:20:00 4.29 0.00 1003.79 218.35 97.57 13.64 0.00 2.43 4.60 2.83 4.29 231.12 233.63 2.34 3.70 2.79 239.02 @p—è ˆëÿÿÿ 2009:11:03:02:25:00 4.37 0.00 1003.71 215.84 97.57 13.64 0.00 1.82 4.58 2.53 4.37 226.19 227.98 2.51 2.71 2.14 218.73 @p—è ˆëÿÿÿ 2009:11:03:02:30:00 4.21 0.00 1003.71 245.76 97.57 13.64 0.00 3.13 4.04 2.51 4.21 225.76 248.13 2.66 4.37 3.18 232.73 @p—è ˆëÿÿÿ 2009:11:03:02:35:00 4.35 0.00 1003.73 148.01 98.18 13.64 0.00 3.05 4.44 2.65 4.35 229.67 220.56 3.09 4.37 3.75 224.70 @p—è ˆëÿÿÿ 2009:11:03:02:40:00 4.27 0.00 1003.70 220.02 98.01 13.64 0.00 2.73 3.70 2.40 4.27 223.81 226.63 2.84 3.67 2.97 213.60 @p—è ˆëÿÿÿ 2009:11:03:02:45:00 4.19 0.00 1003.67 161.33 98.01 13.64 0.00 2.67 3.85 2.31 4.19 224.28 178.55 2.25 3.58 2.27 226.07 @p—è ˆëÿÿÿ 2009:11:03:02:50:00 4.29 0.00 1003.67 209.74 98.53 13.64 0.00 1.68 3.36 2.37 4.29 220.47 228.06 2.01 2.65 2.29 218.91 @p—è ˆëÿÿÿ 2009:11:03:02:55:00 4.14 0.00 1003.65 251.69 98.18 13.64 0.00 2.01 3.98 2.40 4.14 233.60 238.94 1.85 2.95 2.52 234.12 @p—è ˆëÿÿÿ 2009:11:03:03:00:00 4.21 0.00 1003.71 224.95 99.15 13.64 0.00 1.68 4.27 1.95 4.21 229.34 170.20 1.83 2.34 2.00 221.88 @p—è ˆëÿÿÿ 2009:11:03:03:05:00 4.11 0.00 1003.68 202.72 98.53 13.64 0.00 3.38 4.21 2.07 4.11 213.84 190.19 2.67 3.56 2.86 218.91 @p—è ˆëÿÿÿ 2009:11:03:03:10:00 4.06 0.00 1003.67 237.82 98.18 13.64 0.00 2.37 3.61 2.49 4.06 221.28 226.63 2.19 3.65 2.64 222.00 @p—è ˆëÿÿÿ 2009:11:03:03:15:00 4.14 0.00 1003.67 209.83 98.53 13.64 0.00 1.36 3.14 2.02 4.14 240.87 87.57 2.37 2.73 2.22 222.03 @p—è ˆëÿÿÿ 2009:11:03:03:20:00 4.01 0.34 1003.65 221.78 98.18 13.64 0.00 2.80 3.09 1.95 4.01 222.71 227.89 2.89 3.59 2.80 234.34 @p—è ˆëÿÿÿ 2009:11:03:03:25:00 4.08 0.00 1003.65 210.08 98.10 13.64 0.00 2.18 3.88 2.52 4.08 229.84 205.63 2.80 3.89 2.84 237.76 @p—è ˆëÿÿÿ 2009:11:03:03:30:00 4.08 0.00 1003.64 261.46 97.83 13.64 0.00 2.11 4.25 2.17 4.08 238.26 256.31 2.50 4.20 3.04 246.28 @p—è ˆëÿÿÿ 2009:11:03:03:35:00 4.01 0.00 1003.62 247.35 97.49 13.64 0.00 2.40 4.13 2.24 4.01 226.01 236.50 2.63 3.88 2.91 249.02 @p—è ˆëÿÿÿ 2009:11:03:03:40:00 4.16 0.00 1003.64 245.09 98.18 13.64 0.00 2.17 3.13 1.96 4.16 227.58 216.76 3.68 3.83 2.23 230.93 @p—è ˆëÿÿÿ 2009:11:03:03:45:00 4.06 0.00 1003.59 278.53 96.87 13.64 0.00 3.21 4.58 2.72 4.06 234.05 228.23 3.23 3.62 2.90 246.76 @p—è ˆëÿÿÿ 2009:11:03:03:50:00 4.08 0.00 1003.59 224.45 96.61 13.64 0.00 1.60 4.35 2.64 4.08 238.64 241.13 2.45 2.86 2.22 232.98 @p—è ˆëÿÿÿ 2009:11:03:03:55:00 4.19 0.00 1003.53 282.90 97.14 13.64 0.00 2.09 4.15 2.39 4.19 251.00 261.20 2.93 2.93 2.25 268.08 @p—è ˆëÿÿÿ 2009:11:03:04:00:00 4.11 0.00 1003.48 245.51 96.70 13.64 0.00 2.76 2.98 1.73 4.11 244.30 271.39 3.06 3.79 2.72 251.37 @p—è ˆëÿÿÿ 2009:11:03:04:05:00 4.19 0.00 1003.48 260.13 97.22 13.64 0.00 2.44 2.81 1.76 4.19 241.79 221.48 2.41 3.55 3.11 250.16 @p—è ˆëÿÿÿ 2009:11:03:04:10:00 4.21 0.00 1003.40 228.46 96.96 13.64 0.00 2.24 3.64 2.10 4.21 245.57 229.32 2.58 2.64 1.89 238.90 @p—è ˆëÿÿÿ 2009:11:03:04:15:00 4.08 0.00 1003.37 234.56 96.61 13.64 0.00 2.17 4.53 1.77 4.08 249.93 276.06 3.13 3.22 1.98 203.56 @p—è ˆëÿÿÿ 2009:11:03:04:20:00 4.19 0.00 1003.37 247.60 97.31 13.64 0.00 4.68 4.68 2.00 4.19 246.76 253.79 4.26 4.26 2.57 241.96 @p—è ˆëÿÿÿ 2009:11:03:04:25:00 4.14 0.00 1003.35 24.14 96.96 13.64 0.00 1.28 4.68 2.41 4.14 245.05 224.86 2.10 2.48 1.92 235.26 @p—è ˆëÿÿÿ 2009:11:03:04:30:00 4.11 0.00 1003.35 248.60 97.83 13.64 0.00 1.82 2.77 1.86 4.11 244.26 241.90 1.71 1.89 1.70 246.81 @p—è ˆëÿÿÿ 2009:11:03:04:35:00 4.27 0.00 1003.34 195.62 97.57 13.64 0.00 2.24 2.74 1.73 4.27 242.49 261.38 1.53 2.06 1.70 228.88 @p—è ˆëÿÿÿ 2009:11:03:04:40:00 4.11 0.34 1003.29 209.16 96.79 13.64 0.00 1.89 2.69 1.89 4.11 243.98 221.23 2.33 2.58 1.91 230.59 @p—è ˆëÿÿÿ 2009:11:03:04:45:00 4.24 0.00 1003.29 248.18 97.14 13.64 0.00 2.60 3.18 1.99 4.24 227.04 183.86 2.15 2.60 2.07 239.11 @p—è ˆëÿÿÿ 2009:11:03:04:50:00 4.11 0.00 1003.29 204.98 96.61 13.64 0.00 3.58 3.97 2.66 4.11 199.66 230.25 3.44 3.88 3.12 214.00 @p—è ˆëÿÿÿ 2009:11:03:04:55:00 4.14 0.00 1003.34 225.87 96.96 13.64 0.00 1.88 3.79 2.36 4.14 226.97 234.39 2.69 2.69 2.09 232.55 @p—è ˆëÿÿÿ 2009:11:03:05:00:00 4.21 0.00 1003.34 249.52 97.40 13.64 0.00 1.81 3.35 2.46 4.21 229.13 159.43 2.28 3.68 2.77 220.97 @p—è ˆëÿÿÿ 2009:11:03:05:05:00 4.11 0.00 1003.34 255.53 96.79 13.64 0.00 2.01 3.72 2.31 4.11 226.89 212.71 2.35 2.58 2.18 231.16 @p—è ˆëÿÿÿ 2009:11:03:05:10:00 4.21 0.00 1003.37 147.08 97.57 13.64 0.00 2.97 3.35 2.26 4.21 222.06 217.01 3.35 3.56 3.27 215.35 @p—è ˆëÿÿÿ 2009:11:03:05:15:00 4.08 0.34 1003.35 239.91 96.87 13.64 0.00 2.35 3.61 2.34 4.08 214.85 206.55 2.62 3.34 2.72 229.38 @p—è ˆëÿÿÿ 2009:11:03:05:20:00 4.08 0.00 1003.39 236.98 97.57 13.64 0.00 1.81 2.94 2.11 4.08 238.96 226.20 2.05 3.14 2.36 236.01 @p—è ˆëÿÿÿ 2009:11:03:05:25:00 4.11 0.34 1003.39 205.06 97.40 13.64 0.00 2.75 4.81 2.84 4.11 234.72 263.06 3.01 4.44 3.64 239.17 @p—è ˆëÿÿÿ 2009:11:03:05:30:00 4.03 0.00 1003.42 255.45 97.22 13.64 0.00 5.46 5.64 2.75 4.03 243.86 269.81 5.63 5.63 3.90 256.51 @p—è ˆëÿÿÿ 2009:11:03:05:35:00 4.08 0.00 1003.43 237.40 97.75 13.64 0.00 2.30 5.46 3.34 4.08 247.41 249.75 3.05 3.50 2.92 251.25 @p—è ˆëÿÿÿ 2009:11:03:05:40:00 3.95 1.02 1003.40 263.81 97.14 13.64 0.00 2.22 4.35 2.63 3.95 234.57 293.25 2.65 5.07 3.87 242.57 @p—è ˆëÿÿÿ 2009:11:03:05:45:00 4.03 0.00 1003.40 246.76 97.75 13.64 0.00 2.38 4.49 2.87 4.03 238.44 251.17 3.21 3.62 2.94 246.29 @p—è ˆëÿÿÿ 2009:11:03:05:50:00 3.95 0.00 1003.40 205.06 97.92 13.64 0.00 2.74 4.40 2.57 3.95 228.58 197.19 2.37 4.75 3.39 238.65 @p—è ˆëÿÿÿ 2009:11:03:05:55:00 3.85 0.00 1003.40 225.20 97.31 13.64 0.00 2.69 4.29 2.69 3.85 240.85 237.68 3.45 3.45 2.18 216.66 @p—è ˆëÿÿÿ 2009:11:03:06:00:00 3.95 0.00 1003.45 200.38 98.80 13.64 0.00 2.78 3.22 2.05 3.95 234.57 200.56 2.72 2.72 1.88 178.18 @p—è ˆëÿÿÿ 2009:11:03:06:05:00 3.90 0.00 1003.42 208.82 98.27 0.00 0.00 1.80 3.09 2.09 3.90 228.58 249.06 2.02 3.32 2.60 218.16 @p—è ˆëÿÿÿ 2009:11:03:06:10:00 3.80 0.00 1003.42 243.92 98.27 0.00 0.00 2.10 2.88 2.27 3.80 228.34 192.04 1.96 2.50 2.06 219.65 @p—è ˆëÿÿÿ 2009:11:03:06:15:00 3.85 0.00 1003.42 242.42 98.88 0.00 0.00 2.56 3.30 2.33 3.85 225.86 221.90 2.45 4.18 3.02 241.47 @p—è ˆëÿÿÿ 2009:11:03:06:20:00 3.72 0.00 1003.39 193.78 98.71 0.00 0.00 2.43 4.31 2.45 3.72 239.07 244.34 2.32 3.37 2.50 235.08 @p—è ˆëÿÿÿ 2009:11:03:06:25:00 3.80 0.00 1003.39 256.37 98.97 0.00 0.00 1.56 4.89 2.90 3.80 241.37 175.59 2.33 3.86 2.88 232.54 @p—è ˆëÿÿÿ 2009:11:03:06:30:00 3.69 0.00 1003.34 178.21 98.45 0.00 0.00 2.79 4.29 2.43 3.69 230.81 211.53 2.32 3.55 2.55 220.18 @p—è ˆëÿÿÿ 2009:11:03:06:35:00 3.72 0.00 1003.34 254.78 98.80 0.00 0.00 1.98 3.74 2.39 3.72 204.79 227.13 2.09 3.36 2.92 225.79 @p—è ˆëÿÿÿ 2009:11:03:06:40:00 3.74 0.00 1003.37 204.39 99.32 0.00 0.00 1.68 2.92 2.00 3.74 213.20 196.85 2.32 3.00 2.07 225.60 @p—è ˆëÿÿÿ 2009:11:03:06:45:00 3.59 0.00 1003.35 229.63 98.88 0.00 0.00 1.97 2.61 1.80 3.59 231.31 225.19 1.89 3.19 2.28 234.18 @p—è ˆëÿÿÿ 2009:11:03:06:50:00 3.69 0.00 1003.35 272.63 99.50 0.00 0.00 1.68 3.97 2.24 3.69 242.40 214.90 2.15 2.89 2.23 240.73 @p—è ˆëÿÿÿ 2009:11:03:06:55:00 3.69 0.00 1003.34 266.73 99.15 0.00 0.00 1.79 3.02 1.96 3.69 236.75 313.26 2.36 3.12 2.57 242.53 @p—è ˆëÿÿÿ 2009:11:03:07:00:00 3.64 0.00 1003.32 247.26 98.80 0.00 0.00 1.59 3.07 2.04 3.64 253.03 251.25 1.92 2.58 2.06 246.93 @p—è ˆëÿÿÿ 2009:11:03:07:05:00 3.80 0.00 1003.31 275.08 99.06 0.00 0.00 1.86 2.92 2.10 3.80 261.11 259.86 2.39 2.39 2.00 266.44 @p—è ˆëÿÿÿ 2009:11:03:07:10:00 3.69 3.07 1003.32 242.50 98.45 0.00 0.00 3.87 4.15 2.17 3.69 252.93 227.05 4.14 5.10 3.66 255.59 @p—è ˆëÿÿÿ 2009:11:03:07:15:00 3.82 2.38 1003.35 253.95 98.80 0.00 0.00 2.06 3.87 2.40 3.82 258.30 251.09 1.97 2.60 1.89 253.06 @p—è ˆëÿÿÿ 2009:11:03:07:20:00 3.80 6.82 1003.35 271.81 98.53 0.00 0.00 2.54 3.11 2.00 3.80 260.50 264.16 2.52 3.14 2.26 259.06 @p—è ˆëÿÿÿ 2009:11:03:07:25:00 3.80 9.55 1003.35 258.79 98.18 0.00 0.00 1.81 3.06 1.93 3.80 269.04 253.28 1.81 3.21 2.35 256.72 @p—è ˆëÿÿÿ 2009:11:03:07:30:00 3.95 10.23 1003.39 257.62 98.80 0.00 0.00 1.55 3.25 2.10 3.95 259.80 243.25 1.72 2.29 1.95 250.38 @p—è ˆëÿÿÿ 2009:11:03:07:35:00 3.90 16.04 1003.37 268.90 97.75 0.00 0.00 2.99 3.90 2.14 3.90 259.35 274.75 3.39 4.59 3.75 262.95 @p—è ˆëÿÿÿ 2009:11:03:07:40:00 3.95 13.65 1003.40 256.87 98.10 0.00 0.00 4.00 4.07 2.06 3.95 232.23 258.93 3.53 3.97 3.13 246.51 @p—è ˆëÿÿÿ 2009:11:03:07:45:00 4.06 15.69 1003.40 247.01 98.10 0.00 0.00 2.49 4.00 2.15 4.06 249.88 259.60 3.12 3.30 2.34 244.22 @p—è ˆëÿÿÿ 2009:11:03:07:50:00 3.90 21.16 1003.40 269.07 97.22 0.00 0.00 2.68 3.76 2.71 3.90 257.37 285.41 2.50 4.61 3.34 250.77 @p—è ˆëÿÿÿ 2009:11:03:07:55:00 4.06 18.08 1003.45 255.79 98.27 0.00 0.00 2.13 4.56 2.35 4.06 247.83 255.64 2.66 2.75 2.25 252.23 @p—è ˆëÿÿÿ 2009:11:03:08:00:00 4.06 24.23 1003.45 260.71 97.49 0.00 0.00 2.21 4.00 2.32 4.06 264.93 257.00 2.75 3.98 3.50 256.32 @p—è ˆëÿÿÿ 2009:11:03:08:05:00 3.98 26.96 1003.50 202.39 97.40 0.00 0.00 1.82 3.60 2.45 3.98 252.71 225.45 2.23 2.76 2.27 243.73 @p—è ˆëÿÿÿ 2009:11:03:08:10:00 4.16 25.25 1003.56 252.44 98.10 0.00 0.00 2.53 3.24 2.02 4.16 235.12 260.53 2.70 3.26 2.82 249.76 @p—è ˆëÿÿÿ 2009:11:03:08:15:00 4.06 31.05 1003.56 201.89 97.05 0.00 0.00 2.08 3.64 2.41 4.06 246.72 243.50 2.34 2.59 2.18 227.21 @p—è ˆëÿÿÿ 2009:11:03:08:20:00 4.08 32.42 1003.60 259.96 97.66 0.00 0.00 2.43 3.85 2.29 4.08 239.36 210.77 2.20 4.04 2.86 217.28 @p—è ˆëÿÿÿ 2009:11:03:08:25:00 4.08 46.07 1003.62 238.16 97.57 0.00 0.00 2.15 2.52 1.47 4.08 239.94 245.94 2.69 3.05 1.94 237.66 @p—è ˆëÿÿÿ 2009:11:03:08:30:00 4.01 61.09 1003.64 223.45 97.31 0.00 0.00 1.61 3.43 2.37 4.01 236.78 239.79 2.34 3.40 2.75 236.65 @p—è ˆëÿÿÿ 2009:11:03:08:35:00 4.35 102.38 1003.70 269.15 97.92 0.00 0.00 3.64 3.92 2.52 4.35 238.95 259.44 3.56 3.76 2.50 238.77 @p—è ˆëÿÿÿ 2009:11:03:08:40:00 4.58 142.31 1003.73 239.99 95.39 0.00 0.00 3.17 4.02 2.56 4.58 238.55 241.72 3.23 3.75 2.83 239.75 @p—è ˆëÿÿÿ 2009:11:03:08:45:00 4.76 100.33 1003.75 234.06 94.86 0.00 0.00 2.01 3.71 2.11 4.76 222.43 246.20 2.32 2.87 2.04 217.78 @p—è ˆëÿÿÿ 2009:11:03:08:50:00 4.76 101.02 1003.79 241.25 95.39 0.00 0.00 2.34 3.00 2.04 4.76 235.06 236.92 2.57 3.37 2.38 203.81 @p—è ˆëÿÿÿ 2009:11:03:08:55:00 4.69 107.50 1003.78 247.93 94.95 0.00 0.00 1.69 2.90 1.87 4.69 241.28 206.55 1.55 2.33 1.83 240.82 @p—è ˆëÿÿÿ 2009:11:03:09:00:00 4.84 104.09 1003.79 279.99 95.21 0.00 0.00 2.71 3.51 2.19 4.84 224.19 267.79 2.19 2.33 1.78 243.47 @p—è ˆëÿÿÿ 2009:11:03:09:05:00 4.82 83.95 1003.79 231.47 94.86 0.00 0.00 1.40 3.46 2.15 4.82 246.24 196.01 1.57 2.75 2.25 248.68 @p—è ˆëÿÿÿ 2009:11:03:09:10:00 4.69 87.71 1003.79 260.21 94.86 0.00 0.00 2.08 2.71 1.83 4.69 235.75 248.22 2.12 2.62 2.04 239.22 @p—è ˆëÿÿÿ 2009:11:03:09:15:00 4.87 90.78 1003.79 262.22 95.39 0.00 0.00 2.32 2.75 1.69 4.87 242.71 253.20 2.50 2.97 2.23 253.75 @p—è ˆëÿÿÿ 2009:11:03:09:20:00 4.89 143.33 1003.78 270.00 94.86 0.00 0.00 1.63 2.91 1.83 4.89 241.65 336.45 1.09 2.17 1.73 250.60 @p—è ˆëÿÿÿ 2009:11:03:09:25:00 5.21 200.67 1003.79 245.76 93.12 0.00 0.00 2.20 3.74 2.09 5.21 254.49 253.70 2.78 4.14 3.47 259.94 @p—è ˆëÿÿÿ 2009:11:03:09:30:00 5.55 262.45 1003.75 189.27 91.63 0.00 0.00 2.64 4.17 2.12 5.55 229.01 223.00 3.50 5.33 4.04 215.61 @p—è ˆëÿÿÿ 2009:11:03:09:35:00 5.91 312.61 1003.75 259.79 91.72 0.00 0.00 2.43 5.60 2.67 5.91 249.98 263.75 2.01 2.45 2.02 238.03 @p—è ˆëÿÿÿ 2009:11:03:09:40:00 5.99 195.90 1003.68 248.77 89.27 0.00 0.00 5.22 6.53 3.62 5.99 237.66 268.71 5.16 6.78 5.44 267.15 @p—è ˆëÿÿÿ 2009:11:03:09:45:00 5.71 231.05 1003.67 241.16 89.97 0.00 0.00 2.92 5.22 3.21 5.71 254.84 250.16 3.01 3.79 2.84 234.96 @p—è ˆëÿÿÿ 2009:11:03:09:50:00 6.02 189.41 1003.62 289.63 89.27 0.00 0.00 2.46 3.79 2.04 6.02 255.40 267.45 2.54 3.53 2.18 258.18 @p—è ˆëÿÿÿ 2009:11:03:09:55:00 5.86 206.14 1003.60 241.66 88.40 0.00 0.00 2.99 5.96 3.20 5.86 246.28 279.32 3.09 5.40 4.37 253.11 @p—è ˆëÿÿÿ 2009:11:03:10:00:00 6.05 236.17 1003.62 257.37 87.18 0.00 0.00 3.55 5.96 3.38 6.05 263.36 259.44 4.72 5.55 4.76 273.90 @p—è ˆëÿÿÿ 2009:11:03:10:05:00 6.07 203.41 1003.59 256.62 87.44 0.00 0.00 3.33 5.39 3.13 6.07 250.08 253.45 3.75 5.26 4.12 255.63 @p—è ˆëÿÿÿ 2009:11:03:10:10:00 5.78 141.29 1003.56 265.31 87.61 0.00 0.00 2.79 6.28 3.48 5.78 251.82 273.51 6.25 6.25 4.06 254.09 @p—è ˆëÿÿÿ 2009:11:03:10:15:00 5.86 153.92 1003.57 249.27 89.45 0.00 0.00 4.06 5.72 2.86 5.86 265.58 264.41 4.50 4.50 3.17 252.07 @p—è ˆëÿÿÿ 2009:11:03:10:20:00 5.97 276.10 1003.54 234.23 89.10 0.00 0.00 2.20 4.95 3.07 5.97 247.82 190.95 3.56 5.75 3.86 229.83 @p—è ˆëÿÿÿ 2009:11:03:10:25:00 6.41 377.12 1003.50 209.99 85.95 0.00 0.00 4.33 5.00 3.11 6.41 233.27 235.91 3.48 4.44 2.67 235.75 @p—è ˆëÿÿÿ 2009:11:03:10:30:00 6.46 304.42 1003.45 271.45 84.12 0.00 0.00 2.79 5.56 3.69 6.46 247.52 264.00 3.19 5.26 4.45 263.81 @p—è ˆëÿÿÿ 2009:11:03:10:35:00 6.28 251.87 1003.42 261.97 84.90 0.00 0.00 3.20 6.23 3.18 6.28 250.61 276.15 3.59 3.71 2.87 254.57 @p—è ˆëÿÿÿ 2009:11:03:10:40:00 6.36 240.94 1003.42 276.99 85.17 0.00 0.00 2.67 4.19 2.52 6.36 244.62 230.68 2.60 3.61 2.66 248.89 @p—è ˆëÿÿÿ 2009:11:03:10:45:00 6.44 198.28 1003.42 241.08 85.86 0.00 0.00 1.85 3.83 2.02 6.44 252.36 246.62 2.16 2.16 1.01 267.81 @p—è ˆëÿÿÿ 2009:11:03:10:50:00 6.57 215.01 1003.42 251.19 85.08 0.00 0.00 1.99 2.89 2.03 6.57 268.53 236.58 2.36 2.96 2.34 253.64 @p—è ˆëÿÿÿ 2009:11:03:10:55:00 6.65 187.02 1003.39 268.74 84.73 0.00 0.00 2.82 2.98 1.91 6.65 266.36 284.70 3.29 3.29 2.36 271.63 @p—è ˆëÿÿÿ 2009:11:03:11:00:00 6.91 378.14 1003.37 258.13 82.98 0.00 0.00 2.91 4.23 2.47 6.91 266.58 260.87 3.86 4.86 3.39 276.75 @p—è ˆëÿÿÿ 2009:11:03:11:05:00 7.17 532.07 1003.35 251.78 80.19 0.00 0.00 3.88 4.76 2.88 7.17 276.64 260.36 4.40 4.59 3.70 261.66 @p—è ˆëÿÿÿ 2009:11:03:11:10:00 7.54 468.25 1003.31 256.28 79.75 0.00 0.00 2.76 5.25 3.25 7.54 268.00 250.25 3.46 5.92 4.75 255.07 @p—è ˆëÿÿÿ 2009:11:03:11:15:00 7.25 145.04 1003.31 245.26 81.32 0.00 0.00 4.60 6.19 3.37 7.25 235.19 242.82 5.30 5.87 4.09 236.33 @p—è ˆëÿÿÿ 2009:11:03:11:20:00 6.52 137.53 1003.31 255.95 81.32 0.00 0.00 4.11 5.49 3.59 6.52 252.60 258.51 3.21 5.55 4.39 263.75 @p—è ˆëÿÿÿ 2009:11:03:11:25:00 6.33 146.07 1003.32 270.45 82.63 0.00 0.00 2.73 5.12 3.24 6.33 250.10 239.79 3.15 6.14 4.08 246.70 @p—è ˆëÿÿÿ 2009:11:03:11:30:00 6.23 109.89 1003.35 261.39 82.11 0.00 0.00 1.62 5.03 3.29 6.23 264.10 233.46 2.25 4.28 3.52 275.34 @p—è ˆëÿÿÿ 2009:11:03:11:35:00 6.46 109.89 1003.42 251.11 83.59 0.00 0.00 3.35 3.35 2.10 6.46 261.48 232.70 3.58 3.67 2.60 195.96 @p—è ˆëÿÿÿ 2009:11:03:11:40:00 6.36 173.71 1003.39 281.81 82.54 0.00 0.00 2.55 5.25 3.00 6.36 242.00 271.92 4.59 5.63 4.28 247.91 @p—è ˆëÿÿÿ 2009:11:03:11:45:00 6.31 431.39 1003.39 279.90 82.02 0.00 0.00 2.38 5.49 3.54 6.31 256.34 285.14 2.53 4.28 3.41 259.57 @p—è ˆëÿÿÿ 2009:11:03:11:50:00 7.04 390.77 1003.37 254.20 79.49 0.00 0.00 4.42 4.95 3.08 7.04 247.97 263.06 4.06 5.26 4.61 263.97 @p—è ˆëÿÿÿ 2009:11:03:11:55:00 7.46 323.53 1003.32 178.72 78.26 0.00 0.00 3.44 5.56 2.75 7.46 237.58 189.34 3.26 3.86 3.18 241.19 @p—è ˆëÿÿÿ 2009:11:03:12:00:00 7.41 269.27 1003.28 244.84 79.49 0.00 0.00 1.91 4.42 2.89 7.41 237.16 232.19 2.25 3.36 2.39 191.86 @p—è ˆëÿÿÿ 2009:11:03:12:05:00 7.22 284.29 1003.28 265.73 79.31 0.00 0.00 3.79 5.32 3.21 7.22 232.96 230.59 2.87 3.78 3.16 235.98 @p—è ˆëÿÿÿ 2009:11:03:12:10:00 7.38 254.94 1003.28 204.06 77.91 0.00 0.00 2.87 4.78 2.77 7.38 210.97 211.36 2.85 4.61 2.63 304.84 @p—è ˆëÿÿÿ 2009:11:03:12:15:00 7.35 220.81 1003.18 221.02 78.96 0.00 0.00 3.72 4.86 3.21 7.35 223.84 201.50 3.59 3.97 3.45 225.66 @p—è ˆëÿÿÿ 2009:11:03:12:20:00 7.09 166.55 1003.14 266.73 80.71 0.00 0.00 1.79 5.56 3.25 7.09 214.19 219.63 2.86 4.42 3.02 203.09 @p—è ˆëÿÿÿ 2009:11:03:12:25:00 6.91 180.54 1003.10 255.12 79.57 0.00 0.00 3.43 4.68 3.02 6.91 215.60 237.51 2.46 3.71 3.10 233.20 @p—è ˆëÿÿÿ 2009:11:03:12:30:00 6.93 165.86 1003.07 297.08 80.71 0.00 0.00 2.21 3.95 2.34 6.93 237.65 259.94 1.71 3.58 2.69 245.81 @p—è ˆëÿÿÿ 2009:11:03:12:35:00 7.09 226.61 1003.06 264.81 78.09 0.00 0.00 2.16 4.06 2.39 7.09 248.73 279.06 2.97 3.14 2.57 247.83 @p—è ˆëÿÿÿ 2009:11:03:12:40:00 7.54 632.12 1003.04 256.71 75.73 0.00 0.00 2.87 3.93 2.49 7.54 248.78 254.97 2.59 4.25 3.27 249.20 @p—è ˆëÿÿÿ 2009:11:03:12:45:00 8.43 547.70 1002.96 241.08 74.77 0.00 0.00 1.79 3.30 1.90 8.43 252.26 254.04 1.88 3.04 2.37 243.30 @p—è ˆëÿÿÿ 2009:11:03:12:50:00 8.63 574.71 1002.87 184.26 72.58 0.00 0.00 1.97 4.06 2.39 8.63 235.31 212.79 2.90 3.56 3.05 219.17 @p—è ˆëÿÿÿ 2009:11:03:12:55:00 8.45 242.65 1002.73 213.00 73.98 0.00 0.00 2.07 4.81 2.87 8.45 193.78 243.33 2.88 4.42 3.28 222.91 @p—è ˆëÿÿÿ 2009:11:03:13:00:00 7.85 178.83 1002.68 216.51 75.73 0.00 0.00 1.93 5.56 3.41 7.85 222.73 232.53 2.33 3.15 2.51 240.04 @p—è ˆëÿÿÿ 2009:11:03:13:05:00 7.56 155.96 1002.65 179.32 76.17 0.00 0.00 2.48 5.68 3.02 7.56 197.80 202.76 4.14 5.26 4.04 219.51 @p—è ˆëÿÿÿ 2009:11:03:13:10:00 7.41 187.71 1002.62 214.51 74.59 0.00 0.00 3.23 4.73 3.31 7.41 229.78 256.65 3.12 4.54 3.87 234.71 @p—è ˆëÿÿÿ 2009:11:03:13:15:00 7.35 194.19 1002.60 248.43 75.03 0.00 0.00 4.51 6.64 3.72 7.35 213.13 233.21 3.91 4.28 3.90 234.97 @p—è ˆëÿÿÿ 2009:11:03:13:20:00 7.38 230.71 1002.53 214.51 74.68 0.00 0.00 1.62 5.84 3.49 7.38 230.28 238.77 1.91 3.14 2.54 245.10 @p—è ˆëÿÿÿ 2009:11:03:13:25:00 7.64 215.69 1002.46 244.51 72.06 0.00 0.00 3.72 6.64 2.90 7.64 229.69 220.89 6.44 6.78 4.58 219.93 @p—è ˆëÿÿÿ 2009:11:03:13:30:00 7.67 263.81 1002.45 322.72 74.16 0.00 0.00 1.71 4.73 3.02 7.67 233.78 226.79 1.89 3.97 3.09 237.38 @p—è ˆëÿÿÿ 2009:11:03:13:35:00 8.11 251.19 1002.40 261.30 72.93 0.00 0.00 1.56 5.80 3.08 8.11 252.47 101.38 3.00 4.20 3.23 202.12 @p—è ˆëÿÿÿ 2009:11:03:13:40:00 7.95 206.14 1002.35 266.32 73.20 0.00 0.00 2.90 4.78 2.98 7.95 229.17 225.70 2.36 4.31 2.96 242.13 @p—è ˆëÿÿÿ 2009:11:03:13:45:00 7.72 158.35 1002.32 225.45 71.54 0.00 0.00 4.86 5.84 3.21 7.72 253.09 246.03 5.16 5.71 4.33 262.28 @p—è ˆëÿÿÿ 2009:11:03:13:50:00 7.54 138.90 1002.29 263.14 72.41 0.00 0.00 3.46 5.03 3.02 7.54 250.54 295.02 3.25 4.91 3.63 250.82 @p—è ˆëÿÿÿ 2009:11:03:13:55:00 7.54 112.96 1002.25 278.72 73.72 0.00 0.00 2.51 4.84 2.61 7.54 262.64 240.04 2.70 3.25 2.51 250.07 @p—è ˆëÿÿÿ 2009:11:03:14:00:00 7.46 109.21 1002.20 234.48 72.85 0.00 0.00 2.21 4.46 3.01 7.46 260.41 283.82 3.04 4.47 3.32 264.93 @p—è ˆëÿÿÿ 2009:11:03:14:05:00 7.43 130.71 1002.17 189.10 71.80 0.00 0.00 4.15 6.64 3.27 7.43 241.75 218.78 4.10 5.71 4.58 236.85 @p—è ˆëÿÿÿ 2009:11:03:14:10:00 7.41 184.63 1002.14 266.65 72.50 0.00 0.00 2.51 5.96 3.48 7.41 237.00 302.25 3.00 4.94 3.66 244.88 @p—è ˆëÿÿÿ 2009:11:03:14:15:00 7.51 202.04 1002.09 183.58 72.23 0.00 0.00 2.19 5.28 3.33 7.51 247.09 283.02 2.84 4.77 3.64 245.66 @p—è ˆëÿÿÿ 2009:11:03:14:20:00 7.59 171.66 1002.04 160.65 72.15 0.00 0.00 2.09 6.43 3.40 7.59 234.92 252.44 3.88 5.23 4.09 218.36 @p—è ˆëÿÿÿ 2009:11:03:14:25:00 7.46 148.80 1002.04 176.51 72.41 0.00 0.00 2.26 5.76 3.35 7.46 231.85 178.10 4.40 4.42 2.93 224.01 @p—è ˆëÿÿÿ 2009:11:03:14:30:00 7.38 143.33 1002.01 234.48 70.57 0.00 0.00 4.00 5.80 3.42 7.38 214.50 270.00 3.52 5.51 4.07 254.66 @p—è ˆëÿÿÿ 2009:11:03:14:35:00 7.43 165.52 1002.01 267.15 71.62 0.00 0.00 3.41 4.44 2.68 7.43 230.09 237.59 3.51 3.73 2.93 249.95 @p—è ˆëÿÿÿ 2009:11:03:14:40:00 7.64 177.46 1001.96 244.51 71.36 0.00 0.00 3.93 5.06 2.75 7.64 233.81 237.34 4.22 5.59 3.26 228.44 @p—è ˆëÿÿÿ 2009:11:03:14:45:00 7.72 139.92 1001.95 220.44 72.50 0.00 0.00 2.99 5.09 2.87 7.72 243.20 219.46 3.32 6.14 4.44 252.15 @p—è ˆëÿÿÿ 2009:11:03:14:50:00 7.41 116.38 1001.87 257.79 67.69 0.00 0.00 4.53 6.01 4.16 7.41 230.62 277.83 3.55 4.80 3.76 234.72 @p—è ˆëÿÿÿ 2009:11:03:14:55:00 7.54 142.66 1001.81 246.17 68.30 0.00 0.00 2.47 5.12 3.10 7.54 228.83 290.88 2.69 3.75 2.65 190.11 @p—è ˆëÿÿÿ 2009:11:03:15:00:00 7.69 110.57 1001.76 167.86 66.64 0.00 0.00 2.43 4.76 2.32 7.69 248.43 207.75 3.52 6.19 4.08 231.02 @p—è ˆëÿÿÿ 2009:11:03:15:05:00 7.90 197.94 1001.78 264.98 66.82 0.00 0.00 1.92 5.35 3.01 7.90 229.41 135.57 1.96 4.40 3.33 219.79 @p—è ˆëÿÿÿ 2009:11:03:15:10:00 8.32 183.27 1001.71 207.57 65.33 0.00 0.00 2.89 6.28 3.09 8.32 231.69 229.00 3.25 6.05 3.42 224.03 @p—è ˆëÿÿÿ 2009:11:03:15:15:00 8.43 138.90 1001.65 175.33 66.47 0.00 0.00 2.06 4.78 2.76 8.43 244.98 213.72 3.81 3.81 2.56 223.67 @p—è ˆëÿÿÿ 2009:11:03:15:20:00 8.40 135.83 1001.64 282.90 64.02 0.00 0.00 2.70 5.28 3.17 8.40 238.37 237.84 3.02 5.19 3.75 248.58 @p—è ˆëÿÿÿ 2009:11:03:15:25:00 8.50 115.35 1001.62 170.41 63.06 0.00 0.00 2.72 4.81 2.77 8.50 228.48 310.97 2.05 3.37 2.34 234.29 @p—è ˆëÿÿÿ 2009:11:03:15:30:00 8.56 117.06 1001.62 256.21 63.50 0.00 0.00 3.79 4.46 2.59 8.56 232.89 241.39 3.41 4.50 3.69 242.75 @p—è ˆëÿÿÿ 2009:11:03:15:35:00 8.48 97.26 1001.62 191.11 64.55 0.00 0.00 2.67 4.27 2.56 8.48 244.30 172.09 2.41 2.59 2.15 240.61 @p—è ˆëÿÿÿ 2009:11:03:15:40:00 8.45 90.09 1001.62 209.91 65.51 0.00 0.00 2.14 5.19 2.69 8.45 222.69 216.93 2.41 3.44 2.69 227.66 @p—è ˆëÿÿÿ 2009:11:03:15:45:00 8.27 72.01 1001.62 181.00 64.81 0.00 0.00 2.03 3.82 2.56 8.27 207.97 182.77 2.19 3.75 2.88 208.27 @p—è ˆëÿÿÿ 2009:11:03:15:50:00 7.82 38.90 1001.59 197.21 67.17 0.00 0.00 3.44 4.40 2.24 7.82 221.30 205.63 3.40 4.35 3.56 222.42 @p—è ˆëÿÿÿ 2009:11:03:15:55:00 7.51 37.54 1001.56 241.41 66.03 0.00 0.00 2.22 4.06 2.56 7.51 218.03 250.75 2.73 3.22 2.51 224.05 @p—è ˆëÿÿÿ 2009:11:03:16:00:00 7.41 76.10 1001.57 215.17 67.34 0.00 0.00 2.21 3.55 2.30 7.41 217.55 228.48 2.59 2.81 1.62 223.11 @p—è ˆëÿÿÿ 2009:11:03:16:05:00 7.61 80.20 1001.57 155.90 68.13 0.00 0.00 1.57 2.77 1.91 7.61 192.66 207.75 2.23 2.71 2.11 209.75 @p—è ˆëÿÿÿ 2009:11:03:16:10:00 7.72 78.15 1001.54 201.64 68.13 0.00 0.00 1.97 3.67 2.03 7.72 193.27 213.81 2.38 3.31 2.57 228.26 @p—è ˆëÿÿÿ 2009:11:03:16:15:00 7.56 69.96 1001.53 202.30 68.74 0.00 0.00 2.04 3.70 2.26 7.56 211.78 213.97 1.83 2.37 2.10 227.42 @p—è ˆëÿÿÿ 2009:11:03:16:20:00 7.54 61.09 1001.51 210.25 68.74 0.00 0.00 1.38 2.53 1.65 7.54 199.46 166.34 1.57 2.14 1.94 212.00 @p—è ˆëÿÿÿ 2009:11:03:16:25:00 7.43 52.90 1001.46 164.13 69.44 0.00 0.00 1.47 2.06 1.43 7.43 179.77 194.50 1.60 1.92 1.70 190.57 @p—è ˆëÿÿÿ 2009:11:03:16:30:00 7.35 45.73 1001.43 180.16 69.79 0.00 0.00 2.32 2.36 1.45 7.35 174.83 188.42 2.04 2.16 2.07 190.68 @p—è ˆëÿÿÿ 2009:11:03:16:35:00 7.12 37.88 1001.40 189.85 69.61 0.00 0.00 2.07 2.73 2.16 7.12 171.75 208.15 2.82 2.82 2.53 198.22 @p—è ˆëÿÿÿ 2009:11:03:16:40:00 6.91 11.94 1001.34 146.00 69.96 0.00 0.00 1.23 2.61 1.71 6.91 154.63 195.33 2.06 2.23 2.06 194.21 @p—è ˆëÿÿÿ 2009:11:03:16:45:00 6.62 6.82 1001.32 166.25 71.27 0.00 0.00 1.94 2.56 2.02 6.62 168.02 194.32 1.88 2.11 1.93 191.61 @p—è ˆëÿÿÿ 2009:11:03:16:50:00 6.59 1.70 1001.39 166.76 73.46 0.00 0.00 1.23 2.76 2.00 6.59 174.09 197.19 2.22 2.27 1.97 191.08 @p—è ˆëÿÿÿ 2009:11:03:16:55:00 6.54 0.68 1001.39 165.91 74.33 0.00 0.00 0.97 2.22 1.39 6.54 170.71 194.75 1.57 1.80 1.58 188.13 @p—è ˆëÿÿÿ 2009:11:03:17:00:00 6.41 0.68 1001.39 173.29 74.77 0.00 0.00 0.73 1.53 0.84 6.41 167.83 189.85 1.45 1.83 1.53 183.19 @p—è ˆëÿÿÿ 2009:11:03:17:05:00 6.31 0.00 1001.42 181.75 74.77 0.00 0.00 1.80 1.94 1.13 6.31 171.89 173.16 1.64 2.09 1.85 190.61 @p—è ˆëÿÿÿ 2009:11:03:17:10:00 6.31 0.00 1001.46 178.64 76.69 0.00 0.00 0.00 1.82 1.06 6.31 179.45 170.83 1.13 1.38 1.15 176.20 @p—è ˆëÿÿÿ 2009:11:03:17:15:00 6.15 0.00 1001.43 169.56 76.52 0.00 0.00 1.71 2.57 1.34 6.15 173.35 166.52 1.75 2.31 1.95 175.46 @p—è ˆëÿÿÿ 2009:11:03:17:20:00 6.07 0.00 1001.40 179.57 75.82 0.00 0.00 1.06 2.36 1.70 6.07 168.10 159.52 1.46 2.07 1.85 163.22 @p—è ˆëÿÿÿ 2009:11:03:17:25:00 6.12 0.00 1001.45 179.74 77.21 0.00 0.00 1.09 1.76 1.26 6.12 179.55 162.31 1.46 1.46 1.19 155.33 @p—è ˆëÿÿÿ 2009:11:03:17:30:00 5.99 0.00 1001.45 169.90 77.83 0.00 0.00 1.43 2.20 1.21 5.99 176.07 148.66 1.33 1.57 1.30 156.39 @p—è ˆëÿÿÿ 2009:11:03:17:35:00 5.78 0.00 1001.46 172.36 78.44 0.00 0.00 1.74 2.14 1.36 5.78 169.00 149.83 1.30 1.55 1.40 162.75 @p—è ˆëÿÿÿ 2009:11:03:17:40:00 5.65 0.00 1001.48 168.03 79.05 0.00 0.00 1.38 2.03 1.38 5.65 169.45 182.51 1.56 1.96 1.75 163.83 @p—è ˆëÿÿÿ 2009:11:03:17:45:00 5.60 0.00 1001.54 171.08 80.97 0.00 0.00 0.99 1.72 1.16 5.60 168.57 186.22 1.17 2.08 1.67 176.68 @p—è ˆëÿÿÿ 2009:11:03:17:50:00 5.42 0.00 1001.53 184.09 80.80 0.00 0.00 0.95 2.10 1.19 5.42 182.72 160.06 1.35 1.87 1.59 173.30 @p—è ˆëÿÿÿ 2009:11:03:17:55:00 5.37 0.00 1001.51 158.45 80.36 0.00 0.00 1.70 2.32 1.37 5.37 174.89 148.40 1.73 1.98 1.87 150.38 @p—è ˆëÿÿÿ 2009:11:03:18:00:00 5.42 0.00 1001.51 156.92 81.06 0.00 0.00 1.58 2.12 1.57 5.42 154.96 179.44 1.26 1.26 1.09 156.13 @p—è ˆëÿÿÿ 2009:11:03:18:05:00 5.29 0.00 1001.51 156.67 80.97 0.00 0.00 1.66 1.89 1.27 5.29 157.02 136.82 1.85 1.92 1.73 148.19 @p—è ˆëÿÿÿ 2009:11:03:18:10:00 5.34 0.00 1001.51 162.94 81.85 0.00 0.00 1.49 2.64 1.92 5.34 152.67 155.93 1.73 2.48 2.08 153.61 @p—è ˆëÿÿÿ 2009:11:03:18:15:00 5.13 0.00 1001.46 161.58 82.11 0.00 0.00 1.57 2.31 1.68 5.13 160.07 150.19 1.84 2.37 2.00 162.13 @p—è ˆëÿÿÿ 2009:11:03:18:20:00 4.87 0.00 1001.43 157.51 82.81 0.00 0.00 1.40 2.98 1.95 4.87 157.67 135.57 2.05 2.51 2.13 157.00 @p—è ˆëÿÿÿ 2009:11:03:18:25:00 4.84 0.00 1001.40 134.53 84.55 0.00 0.00 1.94 3.10 2.04 4.84 148.73 101.75 1.78 2.25 1.81 140.58 @p—è ˆëÿÿÿ 2009:11:03:18:30:00 4.58 0.00 1001.31 152.76 84.55 0.00 0.00 1.55 2.97 2.00 4.58 149.75 134.04 2.45 2.45 2.00 137.50 @p—è ˆëÿÿÿ 2009:11:03:18:35:00 4.50 0.00 1001.28 153.78 86.13 0.00 0.00 2.32 4.44 2.48 4.50 136.96 137.90 2.20 2.37 2.20 140.72 @p—è ˆëÿÿÿ 2009:11:03:18:40:00 4.32 0.00 1001.21 153.70 86.48 0.00 0.00 1.80 4.21 2.39 4.32 143.90 144.18 2.15 2.86 2.45 148.70 @p—è ˆëÿÿÿ 2009:11:03:18:45:00 4.29 0.00 1001.21 147.08 87.18 0.00 0.00 2.47 2.98 1.78 4.29 155.13 141.94 2.35 2.36 1.68 154.59 @p—è ˆëÿÿÿ 2009:11:03:18:50:00 4.29 0.00 1001.21 159.21 87.26 0.00 0.00 2.07 2.76 1.97 4.29 149.88 159.16 2.25 2.31 2.11 147.65 @p—è ˆëÿÿÿ 2009:11:03:18:55:00 4.08 0.00 1001.14 148.69 87.00 0.00 0.00 2.55 3.24 2.46 4.08 153.98 143.10 2.53 3.04 2.61 153.16 @p—è ˆëÿÿÿ 2009:11:03:19:00:00 4.21 0.00 1001.15 132.58 87.70 0.00 0.00 2.58 3.11 1.95 4.21 159.98 144.90 2.54 2.57 2.21 157.50 @p—è ˆëÿÿÿ 2009:11:03:19:05:00 4.19 0.00 1001.12 148.52 87.44 0.00 0.00 2.36 3.25 2.38 4.19 149.61 153.15 2.56 3.19 2.82 152.89 @p—è ˆëÿÿÿ 2009:11:03:19:10:00 4.06 0.00 1001.03 138.00 87.26 0.00 0.00 1.90 4.15 2.45 4.06 150.02 139.33 2.41 3.52 2.95 147.89 @p—è ˆëÿÿÿ 2009:11:03:19:15:00 4.21 0.00 1001.03 128.33 87.44 0.00 0.00 2.95 3.77 2.10 4.21 157.14 144.90 3.05 3.05 1.85 161.38 @p—è ˆëÿÿÿ 2009:11:03:19:20:00 4.19 0.00 1000.92 167.27 87.44 0.00 0.00 1.70 3.04 1.91 4.19 157.21 147.77 1.94 2.75 2.00 156.00 @p—è ˆëÿÿÿ 2009:11:03:19:25:00 4.16 0.00 1000.84 158.87 86.65 0.00 0.00 4.70 4.70 1.99 4.16 151.40 179.26 4.00 4.20 2.62 161.90 @p—è ˆëÿÿÿ 2009:11:03:19:30:00 4.27 0.00 1000.84 170.41 87.44 0.00 0.00 3.08 4.70 2.64 4.27 157.54 145.88 3.18 3.42 2.44 163.88 @p—è ˆëÿÿÿ 2009:11:03:19:35:00 4.27 0.00 1000.75 155.14 86.65 0.00 0.00 1.97 4.25 2.70 4.27 155.73 126.77 2.75 3.83 2.95 148.71 @p—è ˆëÿÿÿ 2009:11:03:19:40:00 4.19 0.00 1000.70 148.10 86.39 0.00 0.00 1.87 3.97 2.68 4.19 154.71 159.43 2.57 3.48 2.95 153.08 @p—è ˆëÿÿÿ 2009:11:03:19:45:00 4.32 0.00 1000.67 143.77 86.65 0.00 0.00 1.51 4.00 2.18 4.32 153.63 143.91 2.02 2.60 2.09 157.04 @p—è ˆëÿÿÿ 2009:11:03:19:50:00 4.27 0.00 1000.60 174.05 86.30 0.00 0.00 2.11 4.21 2.24 4.27 148.84 175.14 2.38 2.91 2.15 168.34 @p—è ˆëÿÿÿ 2009:11:03:19:55:00 4.42 0.00 1000.59 175.75 87.18 0.00 0.00 1.80 2.67 1.63 4.42 168.56 182.51 1.34 1.84 1.38 186.21 @p—è ˆëÿÿÿ 2009:11:03:20:00:00 4.48 0.00 1000.54 138.51 86.74 0.00 0.00 2.14 2.53 1.44 4.48 171.80 172.71 2.01 2.01 1.39 168.48 @p—è ˆëÿÿÿ 2009:11:03:20:05:00 4.42 0.00 1000.45 178.89 85.95 0.00 0.00 2.53 3.48 2.30 4.42 167.71 202.08 2.28 3.23 2.62 160.00 @p—è ˆëÿÿÿ 2009:11:03:20:10:00 4.61 0.00 1000.34 137.75 86.48 0.00 0.00 2.33 3.70 2.59 4.61 163.86 168.50 2.12 3.98 3.08 169.11 @p—è ˆëÿÿÿ 2009:11:03:20:15:00 4.55 0.00 1000.21 158.19 85.86 0.00 0.00 3.02 4.19 2.21 4.55 158.82 162.13 3.10 3.75 3.05 161.62 @p—è ˆëÿÿÿ 2009:11:03:20:20:00 4.48 0.00 1000.15 187.76 86.30 0.00 0.00 1.24 3.57 2.01 4.48 165.10 191.20 1.78 2.40 1.90 194.17 @p—è ˆëÿÿÿ 2009:11:03:20:25:00 4.69 0.00 1000.10 173.46 87.44 0.00 0.00 0.93 2.32 1.32 4.69 172.45 168.32 1.33 1.80 1.30 192.97 @p—è ˆëÿÿÿ 2009:11:03:20:30:00 4.61 0.00 999.96 167.01 86.74 0.00 0.00 1.27 2.00 1.19 4.61 172.65 138.17 1.25 1.82 1.56 170.11 @p—è ˆëÿÿÿ 2009:11:03:20:35:00 4.63 0.00 999.89 165.40 86.30 0.00 0.00 1.45 2.46 1.29 4.63 183.28 230.00 1.75 1.75 1.36 204.48 @p—è ˆëÿÿÿ 2009:11:03:20:40:00 4.79 0.00 999.82 163.03 86.91 0.00 0.00 2.41 2.80 1.83 4.79 187.02 196.60 2.37 2.37 1.89 189.04 @p—è ˆëÿÿÿ 2009:11:03:20:45:00 4.76 0.00 999.71 187.01 86.65 0.00 0.00 2.09 3.67 1.76 4.76 185.86 140.23 2.09 2.26 1.60 175.56 @p—è ˆëÿÿÿ 2009:11:03:20:50:00 4.82 0.00 999.62 146.00 85.78 0.00 0.00 1.93 2.29 1.41 4.82 159.82 154.59 2.57 2.57 2.02 157.90 @p—è ˆëÿÿÿ 2009:11:03:20:55:00 5.10 0.00 999.62 188.94 86.39 0.00 0.00 1.93 2.02 1.27 5.10 173.56 177.92 2.23 2.23 1.56 175.17 @p—è ˆëÿÿÿ 2009:11:03:21:00:00 4.92 0.00 999.53 171.85 86.04 0.00 0.00 1.91 3.31 1.89 4.92 176.76 203.85 2.11 3.02 2.50 191.76 @p—è ˆëÿÿÿ 2009:11:03:21:05:00 4.74 0.00 999.45 177.28 86.65 0.00 0.00 3.71 4.17 2.07 4.74 173.21 182.77 3.17 3.67 2.92 185.67 @p—è ˆëÿÿÿ 2009:11:03:21:10:00 4.76 0.00 999.39 183.75 87.09 0.00 0.00 1.61 3.82 2.24 4.76 180.22 187.50 1.60 2.62 2.14 190.07 @p—è ˆëÿÿÿ 2009:11:03:21:15:00 4.71 0.00 999.34 165.07 88.22 0.00 0.00 1.60 3.07 1.70 4.71 169.25 207.65 1.81 1.89 1.63 200.43 @p—è ˆëÿÿÿ 2009:11:03:21:20:00 4.79 0.00 999.32 205.15 89.97 0.00 0.00 0.66 2.60 1.61 4.79 187.60 150.91 0.62 1.57 0.98 166.44 @p—è ˆëÿÿÿ 2009:11:03:21:25:00 4.66 0.00 999.26 202.22 89.71 0.00 0.00 1.15 1.65 0.62 4.66 201.44 134.22 1.11 1.33 1.22 132.91 @p—è ˆëÿÿÿ 2009:11:03:21:30:00 4.74 0.00 999.23 199.96 91.28 0.00 0.00 0.00 1.38 0.65 4.74 200.75 187.07 0.84 1.08 0.85 184.89 @p—è ˆëÿÿÿ 2009:11:03:21:35:00 4.71 0.00 999.15 199.13 91.28 0.00 0.00 1.32 1.36 0.76 4.71 200.33 185.80 1.27 1.28 1.16 188.50 @p—è ˆëÿÿÿ 2009:11:03:21:40:00 4.50 0.00 999.09 185.59 92.16 0.00 0.00 1.19 2.01 1.23 4.50 196.92 181.16 1.57 1.75 1.58 184.50 @p—è ˆëÿÿÿ 2009:11:03:21:45:00 4.58 0.00 999.12 154.21 92.51 0.00 0.00 1.38 2.27 1.54 4.58 165.38 189.85 1.50 1.95 1.79 197.61 @p—è ˆëÿÿÿ 2009:11:03:21:50:00 4.63 0.00 999.09 166.85 94.34 0.20 0.20 1.23 1.61 0.76 4.63 161.23 203.68 1.42 1.65 1.33 186.82 @p—è ˆëÿÿÿ 2009:11:03:21:55:00 4.55 0.00 999.07 188.43 94.78 0.31 0.10 1.81 2.01 1.38 4.55 175.23 200.56 1.53 1.55 1.40 201.79 @p—è ˆëÿÿÿ 2009:11:03:22:00:00 4.53 0.00 999.00 179.14 94.69 0.41 0.10 1.35 2.11 1.07 4.53 185.16 179.53 1.21 1.98 1.75 174.66 @p—è ˆëÿÿÿ 2009:11:03:22:05:00 4.48 0.00 998.93 177.70 95.30 0.62 0.20 0.92 1.53 1.11 4.48 178.88 183.70 1.61 1.65 1.52 188.25 @p—è ˆëÿÿÿ 2009:11:03:22:10:00 4.66 0.00 998.92 173.55 96.17 0.83 0.21 0.71 1.57 0.86 4.66 174.67 177.02 0.64 1.17 0.91 173.27 @p—è ˆëÿÿÿ 2009:11:03:22:15:00 4.63 0.00 998.84 171.34 96.44 1.04 0.20 2.36 2.39 0.94 4.63 174.42 182.26 2.31 2.31 1.60 180.54 @p—è ˆëÿÿÿ 2009:11:03:22:20:00 4.63 0.00 998.78 169.82 96.96 1.04 0.00 0.91 2.67 1.43 4.63 171.44 169.57 0.98 1.93 1.50 163.41 @p—è ˆëÿÿÿ 2009:11:03:22:25:00 4.63 0.00 998.73 143.77 98.18 1.04 0.00 2.07 2.31 1.46 4.63 152.32 146.15 1.89 1.94 1.68 144.25 @p—è ˆëÿÿÿ 2009:11:03:22:30:00 4.53 0.00 998.65 155.48 97.83 1.04 0.00 1.98 2.29 1.63 4.53 150.59 149.20 1.68 1.81 1.59 145.11 @p—è ˆëÿÿÿ 2009:11:03:22:35:00 4.58 0.00 998.65 177.62 99.50 1.04 0.00 2.08 2.67 1.53 4.58 149.32 166.25 1.80 2.47 2.06 149.27 @p—è ˆëÿÿÿ 2009:11:03:22:40:00 4.50 0.00 998.53 171.00 98.80 1.04 0.00 1.94 2.75 1.63 4.50 156.33 170.20 2.16 2.16 1.83 153.90 @p—è ˆëÿÿÿ 2009:11:03:22:45:00 4.53 0.00 998.43 155.90 98.71 1.04 0.00 2.50 2.83 1.78 4.53 154.01 149.83 1.86 2.38 2.02 158.30 @p—è ˆëÿÿÿ 2009:11:03:22:50:00 4.55 0.00 998.35 196.29 98.80 1.04 0.00 2.16 3.18 1.74 4.55 156.59 146.69 2.58 2.58 1.89 173.19 @p—è ˆëÿÿÿ 2009:11:03:22:55:00 4.55 0.00 998.26 187.26 98.62 1.04 0.00 0.00 2.93 1.61 4.55 174.85 204.27 1.53 1.68 1.25 179.00 @p—è ˆëÿÿÿ 2009:11:03:23:00:00 4.69 0.00 998.21 193.28 99.15 1.04 0.00 2.99 3.49 1.68 4.69 178.37 200.31 2.09 3.13 2.73 190.83 @p—è ˆëÿÿÿ 2009:11:03:23:05:00 4.58 0.00 998.09 183.84 98.71 1.04 0.00 1.56 3.45 2.04 4.58 174.94 190.19 2.48 3.44 2.65 187.87 @p—è ˆëÿÿÿ 2009:11:03:23:10:00 4.71 0.00 998.06 190.77 99.50 1.15 0.10 1.95 3.08 1.96 4.71 171.54 192.38 1.91 2.79 2.25 190.59 @p—è ˆëÿÿÿ 2009:11:03:23:15:00 4.63 0.00 997.96 178.80 99.50 1.25 0.10 1.03 3.72 2.19 4.63 175.58 136.73 1.36 2.84 2.04 166.07 @p—è ˆëÿÿÿ 2009:11:03:23:20:00 4.76 0.00 997.89 176.51 99.50 1.25 0.00 1.42 2.84 1.90 4.76 174.80 197.53 2.56 2.56 2.16 179.11 @p—è ˆëÿÿÿ 2009:11:03:23:25:00 4.79 0.00 997.79 148.18 99.50 1.25 0.00 3.05 4.09 2.48 4.79 173.67 174.33 2.41 3.37 2.62 181.16 @p—è ˆëÿÿÿ 2009:11:03:23:30:00 4.74 0.00 997.71 171.76 99.50 1.36 0.10 2.70 5.00 2.61 4.74 175.57 200.06 2.88 4.16 2.69 186.41 @p—è ˆëÿÿÿ 2009:11:03:23:35:00 4.87 0.00 997.68 171.42 99.50 1.36 0.00 2.56 4.21 2.84 4.87 172.43 196.18 2.39 3.12 2.54 179.96 @p—è ˆëÿÿÿ 2009:11:03:23:40:00 4.87 0.00 997.64 164.21 99.50 1.36 0.00 2.46 3.70 2.09 4.87 178.44 201.25 3.12 3.19 2.80 185.16 @p—è ˆëÿÿÿ 2009:11:03:23:45:00 5.00 0.00 997.59 147.84 99.50 1.46 0.10 2.57 4.35 2.73 5.00 173.55 187.00 2.71 2.71 2.17 185.16 @p—è ˆëÿÿÿ 2009:11:03:23:50:00 5.03 0.00 997.46 134.19 99.50 1.78 0.31 1.93 5.32 2.76 5.03 168.36 196.43 2.62 3.89 3.05 192.96 @p—è ˆëÿÿÿ 2009:11:03:23:55:00 5.16 0.00 997.43 166.76 99.50 1.88 0.10 2.62 4.42 2.41 5.16 167.01 194.41 3.35 4.16 2.89 198.51 @p—è ˆëÿÿÿ