2009:11:02:00:00:00 4.61 0.00 1010.10 146.57 99.50 0.00 0.00 2.04 2.72 1.38 4.61 105.07 122.65 2.28 2.53 2.20 122.52 @p—è ˆëÿÿÿ 2009:11:02:00:05:00 4.66 0.00 1010.09 99.16 99.50 0.00 0.00 3.34 3.58 2.44 4.66 108.23 100.39 2.77 3.16 2.79 100.63 @p—è ˆëÿÿÿ 2009:11:02:00:10:00 4.55 0.00 1010.01 115.36 99.50 0.00 0.00 1.64 3.77 1.81 4.55 101.04 143.10 1.04 1.85 1.46 123.33 @p—è ˆëÿÿÿ 2009:11:02:00:15:00 4.61 0.00 1009.92 133.00 99.50 0.00 0.00 1.42 3.24 1.54 4.61 106.94 88.82 1.52 1.72 1.39 98.50 @p—è ˆëÿÿÿ 2009:11:02:00:20:00 4.76 0.00 1009.85 98.82 99.50 0.00 0.00 1.75 3.27 1.73 4.76 113.16 115.47 1.93 1.93 1.50 98.58 @p—è ˆëÿÿÿ 2009:11:02:00:25:00 4.63 0.00 1009.73 53.06 99.50 0.00 0.00 1.28 2.54 1.80 4.63 117.66 55.51 1.65 2.42 1.88 70.81 @p—è ˆëÿÿÿ 2009:11:02:00:30:00 4.66 0.00 1009.60 106.96 99.50 0.00 0.00 2.24 2.60 1.31 4.66 85.91 120.76 2.43 3.09 2.10 101.20 @p—è ˆëÿÿÿ 2009:11:02:00:35:00 4.76 0.00 1009.57 120.28 99.50 0.00 0.00 1.62 3.40 2.05 4.76 115.17 144.63 1.69 2.78 1.68 103.05 @p—è ˆëÿÿÿ 2009:11:02:00:40:00 4.63 0.00 1009.42 126.64 99.50 0.00 0.00 1.86 3.24 2.04 4.63 117.29 119.25 2.37 2.98 2.59 105.12 @p—è ˆëÿÿÿ 2009:11:02:00:45:00 4.63 0.00 1009.32 106.37 99.50 0.00 0.00 2.02 3.26 2.39 4.63 115.27 106.05 1.78 2.45 2.02 102.56 @p—è ˆëÿÿÿ 2009:11:02:00:50:00 4.61 0.00 1009.18 102.38 99.50 0.00 0.00 2.95 3.08 1.66 4.61 108.37 111.52 2.84 2.84 2.30 100.08 @p—è ˆëÿÿÿ 2009:11:02:00:55:00 4.50 0.00 1009.10 107.89 99.50 0.00 0.00 2.57 3.60 2.50 4.50 114.99 106.32 2.75 3.44 3.01 110.59 @p—è ˆëÿÿÿ 2009:11:02:01:00:00 4.58 0.00 1009.01 114.59 99.50 0.00 0.00 2.92 3.82 2.71 4.58 112.62 93.30 3.01 3.06 2.73 101.82 @p—è ˆëÿÿÿ 2009:11:02:01:05:00 4.48 0.00 1008.87 134.44 99.50 0.00 0.00 2.00 3.57 1.80 4.48 106.31 79.42 1.77 1.91 1.73 117.90 @p—è ˆëÿÿÿ 2009:11:02:01:10:00 4.66 0.00 1008.82 129.78 99.50 0.00 0.00 1.04 2.00 1.03 4.66 131.09 85.06 1.36 1.37 1.23 89.42 @p—è ˆëÿÿÿ 2009:11:02:01:15:00 4.69 0.00 1008.73 80.63 99.50 0.00 0.00 0.84 1.93 1.10 4.69 90.23 160.60 0.00 0.64 0.08 133.80 @p—è ˆëÿÿÿ 2009:11:02:01:20:00 4.55 0.00 1008.65 79.05 99.50 0.00 0.00 0.00 1.20 0.43 4.55 79.86 154.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:02:01:25:00 4.61 0.00 1008.62 78.63 99.50 0.00 0.00 0.61 1.12 0.50 4.61 78.81 332.56 0.80 0.81 0.50 70.01 @p—è ˆëÿÿÿ 2009:11:02:01:30:00 4.74 0.00 1008.62 78.55 99.50 0.00 0.00 0.00 1.03 0.30 4.74 78.75 87.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:02:01:35:00 4.63 0.00 1008.56 75.95 99.50 0.00 0.00 0.63 1.22 0.51 4.63 77.23 157.10 0.00 0.56 0.00 13.16 @p—è ˆëÿÿÿ 2009:11:02:01:40:00 4.53 0.00 1008.54 76.04 99.50 0.00 0.00 0.86 1.07 0.57 4.53 76.05 312.47 0.91 1.00 0.92 335.89 @p—è ˆëÿÿÿ 2009:11:02:01:45:00 4.61 0.00 1008.56 76.04 99.50 0.00 0.00 0.76 1.13 0.68 4.61 76.05 348.43 1.13 1.22 1.09 351.25 @p—è ˆëÿÿÿ 2009:11:02:01:50:00 4.48 0.00 1008.51 42.11 99.50 0.00 0.00 0.92 1.65 0.83 4.48 52.17 8.85 1.01 1.18 1.00 354.33 @p—è ˆëÿÿÿ 2009:11:02:01:55:00 4.45 0.00 1008.51 38.77 99.50 0.00 0.00 0.79 1.25 0.78 4.45 40.76 354.69 1.12 1.27 1.19 2.57 @p—è ˆëÿÿÿ 2009:11:02:02:00:00 4.61 0.00 1008.51 39.10 99.50 0.00 0.00 1.17 1.31 0.89 4.61 38.80 46.46 1.35 1.50 1.37 51.35 @p—è ˆëÿÿÿ 2009:11:02:02:05:00 4.55 0.00 1008.45 38.69 99.50 0.00 0.00 0.00 1.35 0.69 4.55 39.00 5.27 1.13 1.38 1.18 3.94 @p—è ˆëÿÿÿ 2009:11:02:02:10:00 4.48 1.36 1008.43 9.52 99.50 0.00 0.00 1.37 1.97 1.19 4.48 19.79 33.21 1.31 1.63 1.45 28.85 @p—è ˆëÿÿÿ 2009:11:02:02:15:00 4.61 0.00 1008.42 20.97 99.50 0.00 0.00 0.94 1.47 0.63 4.61 11.98 56.04 1.97 1.97 1.40 65.02 @p—è ˆëÿÿÿ 2009:11:02:02:20:00 4.48 0.00 1008.31 55.23 99.50 0.00 0.00 1.34 2.34 1.48 4.48 55.46 76.91 1.58 1.65 1.46 74.84 @p—è ˆëÿÿÿ 2009:11:02:02:25:00 4.58 0.00 1008.23 65.42 99.50 0.00 0.00 2.25 2.76 1.36 4.58 64.14 48.16 2.50 2.73 2.25 78.80 @p—è ˆëÿÿÿ 2009:11:02:02:30:00 4.53 0.00 1008.07 82.31 99.50 0.00 0.00 2.02 2.98 1.89 4.53 65.56 91.78 2.36 2.36 1.82 79.19 @p—è ˆëÿÿÿ 2009:11:02:02:35:00 4.42 0.00 1007.98 92.88 99.50 0.00 0.00 3.14 3.61 1.99 4.42 73.79 87.83 3.23 4.12 3.14 80.82 @p—è ˆëÿÿÿ 2009:11:02:02:40:00 4.55 0.00 1007.90 109.84 99.50 0.00 0.00 2.84 3.60 2.13 4.55 78.91 109.01 2.91 2.98 2.19 99.28 @p—è ˆëÿÿÿ 2009:11:02:02:45:00 4.42 0.00 1007.81 35.93 99.50 0.00 0.00 0.90 3.14 1.48 4.42 60.13 89.09 1.77 1.81 1.73 95.32 @p—è ˆëÿÿÿ 2009:11:02:02:50:00 4.61 0.00 1007.79 128.16 99.50 0.00 0.00 2.19 3.35 1.80 4.61 117.63 49.15 2.30 2.67 2.31 95.83 @p—è ˆëÿÿÿ 2009:11:02:02:55:00 4.61 0.00 1007.78 126.47 99.50 0.00 0.00 0.97 2.21 1.39 4.61 102.19 204.19 0.65 1.09 0.76 184.75 @p—è ˆëÿÿÿ 2009:11:02:03:00:00 4.58 0.00 1007.73 168.71 98.97 0.00 0.00 0.86 1.65 0.94 4.58 150.09 179.26 1.26 1.71 1.50 200.58 @p—è ˆëÿÿÿ 2009:11:02:03:05:00 4.66 0.00 1007.73 282.99 98.88 0.00 0.00 0.95 2.37 1.17 4.66 45.97 78.00 1.25 1.41 0.82 163.25 @p—è ˆëÿÿÿ 2009:11:02:03:10:00 4.55 0.00 1007.64 64.42 98.45 0.00 0.00 1.29 2.70 1.39 4.55 10.24 82.55 1.70 2.08 1.85 78.40 @p—è ˆëÿÿÿ 2009:11:02:03:15:00 4.48 0.00 1007.59 49.46 98.27 0.00 0.00 2.13 2.16 1.37 4.48 73.07 64.64 1.91 2.39 2.14 64.14 @p—è ˆëÿÿÿ 2009:11:02:03:20:00 4.58 0.00 1007.60 112.13 99.50 0.00 0.00 0.00 2.36 1.13 4.58 86.28 95.55 0.72 1.11 0.98 86.13 @p—è ˆëÿÿÿ 2009:11:02:03:25:00 4.58 0.00 1007.54 118.24 98.10 0.00 0.00 0.77 2.02 0.91 4.58 116.33 59.54 0.75 1.12 0.93 102.63 @p—è ˆëÿÿÿ 2009:11:02:03:30:00 4.37 0.00 1007.46 95.17 98.36 0.00 0.00 1.78 2.57 1.67 4.37 75.29 96.44 2.00 2.22 1.88 77.33 @p—è ˆëÿÿÿ 2009:11:02:03:35:00 4.61 0.00 1007.51 97.80 99.41 0.00 0.00 0.00 2.27 1.10 4.61 88.11 131.89 0.75 1.03 0.88 133.44 @p—è ˆëÿÿÿ 2009:11:02:03:40:00 4.53 0.00 1007.51 109.93 98.45 0.00 0.00 0.79 1.73 0.61 4.53 99.04 185.04 1.15 1.34 1.19 173.91 @p—è ˆëÿÿÿ 2009:11:02:03:45:00 4.55 0.00 1007.57 191.27 97.92 0.00 0.00 1.55 1.95 0.86 4.55 126.10 193.56 1.35 1.47 1.35 208.94 @p—è ˆëÿÿÿ 2009:11:02:03:50:00 4.79 0.00 1007.65 197.21 98.27 0.00 0.00 0.00 1.55 0.49 4.79 194.76 167.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:02:03:55:00 4.63 0.00 1007.64 197.21 97.22 0.00 0.00 0.00 0.00 0.00 4.63 -99997.00 160.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:02:04:00:00 4.76 0.00 1007.70 197.21 97.57 0.00 0.00 0.00 0.85 0.13 4.76 197.12 186.40 1.38 1.38 1.02 184.93 @p—è ˆëÿÿÿ 2009:11:02:04:05:00 4.74 0.00 1007.76 163.37 97.75 0.00 0.00 1.06 2.04 1.36 4.74 173.98 182.60 1.50 1.59 1.50 190.70 @p—è ˆëÿÿÿ 2009:11:02:04:10:00 4.61 0.00 1007.87 169.39 98.18 0.00 0.00 1.11 2.73 1.58 4.61 169.54 134.50 0.72 1.21 0.81 148.13 @p—è ˆëÿÿÿ 2009:11:02:04:15:00 4.66 0.00 1007.92 151.92 98.53 0.10 0.10 2.01 2.01 1.48 4.66 159.82 149.11 1.56 1.59 1.37 147.55 @p—è ˆëÿÿÿ 2009:11:02:04:20:00 4.61 0.00 1007.93 144.03 98.45 0.10 0.00 0.00 2.01 0.79 4.61 146.70 142.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:11:02:04:25:00 4.82 0.00 1008.03 138.51 99.50 0.20 0.10 0.00 1.63 0.43 4.82 142.92 164.91 0.75 1.12 0.89 154.45 @p—è ˆëÿÿÿ 2009:11:02:04:30:00 4.82 0.00 1008.03 147.25 99.50 0.52 0.31 0.97 2.06 1.03 4.82 148.14 149.11 1.00 1.08 0.90 160.34 @p—è ˆëÿÿÿ 2009:11:02:04:35:00 4.87 0.00 1008.03 167.18 99.50 0.62 0.10 0.00 1.66 0.69 4.87 151.25 163.02 0.00 0.56 0.00 158.47 @p—è ˆëÿÿÿ 2009:11:02:04:40:00 4.82 0.00 1008.00 153.78 99.50 0.62 0.00 1.43 2.16 0.84 4.82 164.60 145.97 1.26 1.52 1.44 151.75 @p—è ˆëÿÿÿ 2009:11:02:04:45:00 4.69 0.00 1007.98 170.07 99.50 0.62 0.00 1.01 2.13 1.20 4.69 154.97 180.75 1.05 1.63 1.33 163.12 @p—è ˆëÿÿÿ 2009:11:02:04:50:00 4.95 0.00 1008.01 159.55 99.50 0.73 0.10 2.46 2.46 0.89 4.95 170.17 190.70 1.82 1.94 1.76 190.04 @p—è ˆëÿÿÿ 2009:11:02:04:55:00 4.74 0.00 1008.01 167.35 99.50 0.73 0.00 1.00 2.65 1.59 4.74 168.08 152.07 1.16 1.33 1.05 168.87 @p—è ˆëÿÿÿ 2009:11:02:05:00:00 4.84 0.00 1008.01 153.78 99.50 0.83 0.10 2.08 2.08 1.06 4.84 170.02 158.09 1.65 1.87 1.58 147.07 @p—è ˆëÿÿÿ 2009:11:02:05:05:00 4.92 0.00 1008.03 145.47 99.50 0.83 0.00 2.22 2.79 1.76 4.92 167.85 184.45 2.25 2.36 1.97 190.57 @p—è ˆëÿÿÿ 2009:11:02:05:10:00 4.74 0.00 1008.00 158.70 99.50 0.83 0.00 1.53 3.20 1.79 4.74 170.75 192.04 2.00 2.23 1.89 180.03 @p—è ˆëÿÿÿ 2009:11:02:05:15:00 5.03 0.00 1008.09 202.47 99.50 0.83 0.00 2.36 3.00 1.71 5.03 166.01 199.64 2.78 3.08 2.60 192.79 @p—è ˆëÿÿÿ 2009:11:02:05:20:00 4.87 0.00 1008.07 179.74 99.50 0.83 0.00 2.74 3.25 2.26 4.87 174.60 192.47 2.29 2.88 2.42 190.52 @p—è ˆëÿÿÿ 2009:11:02:05:25:00 4.92 0.00 1008.07 189.94 99.50 0.83 0.00 1.62 3.24 1.74 4.92 176.05 211.19 1.77 2.34 1.82 179.75 @p—è ˆëÿÿÿ 2009:11:02:05:30:00 5.03 0.00 1008.07 182.50 99.50 0.83 0.00 2.10 2.63 1.43 5.03 180.98 186.40 2.22 2.34 2.07 179.95 @p—è ˆëÿÿÿ 2009:11:02:05:35:00 5.05 0.00 1008.07 174.23 99.50 0.83 0.00 2.45 2.84 1.72 5.05 172.12 186.14 2.62 2.82 2.44 177.63 @p—è ˆëÿÿÿ 2009:11:02:05:40:00 5.21 0.00 1008.04 169.98 99.50 0.94 0.10 2.54 3.39 1.56 5.21 179.90 198.12 2.36 2.36 1.95 185.42 @p—è ˆëÿÿÿ 2009:11:02:05:45:00 5.13 0.00 1008.01 188.26 99.50 1.04 0.10 1.04 3.19 1.69 5.13 181.76 181.59 1.38 1.59 1.47 185.90 @p—è ˆëÿÿÿ 2009:11:02:05:50:00 5.26 0.00 1007.95 184.76 99.50 1.04 0.00 1.71 3.08 1.68 5.26 183.14 183.95 1.39 1.70 1.60 187.07 @p—è ˆëÿÿÿ 2009:11:02:05:55:00 5.37 0.00 1007.84 199.55 99.50 1.04 0.00 0.95 1.89 0.61 5.37 199.51 220.22 1.15 1.23 1.01 187.70 @p—è ˆëÿÿÿ 2009:11:02:06:00:00 5.29 0.00 1007.76 177.87 99.50 1.04 0.00 1.43 2.76 1.58 5.29 179.60 166.79 1.71 2.09 1.81 182.77 @p—è ˆëÿÿÿ 2009:11:02:06:05:00 5.57 0.00 1007.73 160.65 99.50 0.00 0.00 3.05 3.05 1.58 5.57 172.43 166.79 2.65 3.09 2.43 180.57 @p—è ˆëÿÿÿ 2009:11:02:06:10:00 5.60 0.00 1007.64 166.51 99.50 0.00 0.00 1.65 3.15 1.90 5.60 173.58 182.34 2.09 2.09 1.38 166.43 @p—è ˆëÿÿÿ 2009:11:02:06:15:00 5.73 0.00 1007.56 155.99 99.50 0.00 0.00 2.01 2.56 1.49 5.73 171.89 172.98 1.73 1.94 1.75 164.00 @p—è ˆëÿÿÿ 2009:11:02:06:20:00 5.81 0.00 1007.53 172.19 99.50 0.00 0.00 1.30 2.01 1.30 5.81 168.71 169.75 1.47 1.95 1.64 171.33 @p—è ˆëÿÿÿ 2009:11:02:06:25:00 5.84 0.00 1007.42 172.87 99.50 0.00 0.00 1.98 2.31 1.46 5.84 175.81 166.61 1.69 1.69 1.53 174.59 @p—è ˆëÿÿÿ 2009:11:02:06:30:00 5.91 0.00 1007.39 163.03 99.50 0.00 0.00 2.00 3.22 1.96 5.91 173.33 225.70 2.41 3.11 2.71 178.58 @p—è ˆëÿÿÿ 2009:11:02:06:35:00 6.02 0.00 1007.31 166.25 99.50 0.00 0.00 2.86 3.53 2.41 6.02 175.90 175.41 2.63 3.25 2.68 180.29 @p—è ˆëÿÿÿ 2009:11:02:06:40:00 6.05 0.00 1007.21 165.32 99.50 0.00 0.00 1.53 3.92 1.94 6.05 167.41 154.05 2.23 2.29 1.95 180.75 @p—è ˆëÿÿÿ 2009:11:02:06:45:00 6.23 0.00 1007.20 180.41 99.50 0.00 0.00 1.77 3.38 1.74 6.23 170.04 182.60 2.37 2.54 2.07 186.25 @p—è ˆëÿÿÿ 2009:11:02:06:50:00 6.28 0.00 1007.09 176.77 99.50 0.00 0.00 1.60 2.56 1.71 6.28 177.01 183.02 1.89 2.07 1.80 185.46 @p—è ˆëÿÿÿ 2009:11:02:06:55:00 6.25 0.00 1007.03 168.96 99.50 0.00 0.00 1.95 2.04 1.48 6.25 179.99 184.79 1.85 2.07 1.96 188.40 @p—è ˆëÿÿÿ 2009:11:02:07:00:00 6.49 0.00 1006.98 199.55 99.50 0.00 0.00 1.76 2.30 1.71 6.49 178.25 200.82 1.91 1.93 1.73 202.54 @p—è ˆëÿÿÿ 2009:11:02:07:05:00 6.59 0.00 1006.95 182.67 99.50 0.00 0.00 1.45 1.86 1.39 6.59 197.26 206.72 1.93 2.19 2.01 206.89 @p—è ˆëÿÿÿ 2009:11:02:07:10:00 6.83 0.00 1006.89 152.26 99.50 0.00 0.00 1.75 2.69 1.87 6.83 182.83 212.71 2.84 2.84 2.39 208.72 @p—è ˆëÿÿÿ 2009:11:02:07:15:00 7.22 0.00 1006.84 185.17 99.50 0.00 0.00 2.91 3.57 2.28 7.22 174.72 196.77 2.61 3.36 2.94 194.78 @p—è ˆëÿÿÿ 2009:11:02:07:20:00 7.43 0.00 1006.75 180.83 99.50 0.00 0.00 2.35 3.33 2.32 7.43 178.23 207.75 2.17 2.69 2.23 199.15 @p—è ˆëÿÿÿ 2009:11:02:07:25:00 7.77 0.00 1006.67 175.92 99.50 0.00 0.00 3.19 3.19 2.05 7.77 194.01 208.32 3.27 3.27 2.57 211.00 @p—è ˆëÿÿÿ 2009:11:02:07:30:00 8.29 0.00 1006.64 220.19 99.50 0.00 0.00 5.39 7.73 3.58 8.29 212.25 241.72 5.47 5.47 4.63 229.97 @p—è ˆëÿÿÿ 2009:11:02:07:35:00 8.77 0.00 1006.57 218.18 99.50 0.00 0.00 3.03 6.64 3.74 8.77 215.76 224.01 4.69 4.69 3.65 217.14 @p—è ˆëÿÿÿ 2009:11:02:07:40:00 8.97 0.68 1006.50 236.90 99.50 0.10 0.10 3.72 4.65 3.14 8.97 209.78 223.17 4.80 4.80 3.35 216.33 @p—è ˆëÿÿÿ 2009:11:02:07:45:00 9.18 0.68 1006.40 238.74 99.50 0.10 0.00 5.25 5.25 3.28 9.18 207.47 233.97 5.33 5.33 4.16 224.86 @p—è ˆëÿÿÿ 2009:11:02:07:50:00 9.60 0.68 1006.32 226.37 99.50 0.10 0.00 7.30 8.30 4.22 8.93 197.72 212.12 6.90 7.08 4.64 212.91 @p—è ˆëÿÿÿ 2009:11:02:07:55:00 9.94 1.70 1006.29 174.91 99.50 0.10 0.00 3.61 8.21 4.33 9.94 196.68 243.41 3.70 7.02 4.97 212.69 @p—è ˆëÿÿÿ 2009:11:02:08:00:00 10.07 3.07 1006.28 174.91 99.50 0.10 0.00 4.56 6.93 4.07 10.07 188.51 191.03 5.19 6.50 4.63 201.89 @p—è ˆëÿÿÿ 2009:11:02:08:05:00 10.13 5.11 1006.23 232.14 99.50 0.10 0.00 2.55 6.05 3.61 10.13 190.30 174.06 2.14 5.51 3.47 207.45 @p—è ˆëÿÿÿ 2009:11:02:08:10:00 10.20 6.48 1006.20 208.91 99.50 0.10 0.00 3.05 6.93 4.08 10.20 198.81 215.91 3.61 6.29 5.09 214.82 @p—è ˆëÿÿÿ 2009:11:02:08:15:00 10.26 9.89 1006.14 141.40 99.50 0.10 0.00 2.72 7.81 4.30 10.26 190.26 181.08 3.75 7.35 5.22 206.89 @p—è ˆëÿÿÿ 2009:11:02:08:20:00 10.33 11.26 1006.09 181.16 99.50 0.10 0.00 2.79 7.58 4.21 10.33 186.26 191.88 3.68 6.01 4.75 204.89 @p—è ˆëÿÿÿ 2009:11:02:08:25:00 10.39 11.60 1006.04 211.58 99.50 0.10 0.00 3.79 6.33 3.99 10.39 190.77 212.54 4.86 6.01 4.68 212.84 @p—è ˆëÿÿÿ 2009:11:02:08:30:00 10.41 15.69 1006.04 201.14 99.41 0.10 0.00 3.23 6.01 3.97 10.41 193.41 225.36 4.18 5.37 4.69 209.95 @p—è ˆëÿÿÿ 2009:11:02:08:35:00 10.39 21.16 1006.04 169.39 99.32 0.10 0.00 2.46 6.43 3.48 10.39 196.18 229.50 3.26 4.42 3.89 210.17 @p—è ˆëÿÿÿ 2009:11:02:08:40:00 10.33 22.52 1006.04 197.29 99.50 0.20 0.10 2.29 4.31 2.60 10.33 196.46 234.98 2.50 4.61 3.63 217.32 @p—è ˆëÿÿÿ 2009:11:02:08:45:00 10.31 25.93 1006.04 218.35 99.50 0.20 0.00 2.86 4.31 2.63 10.31 203.21 232.79 2.91 3.55 2.44 214.56 @p—è ˆëÿÿÿ 2009:11:02:08:50:00 10.33 29.69 1006.01 230.89 99.50 0.20 0.00 2.74 3.79 2.59 10.33 211.36 226.46 3.23 4.02 3.15 214.30 @p—è ˆëÿÿÿ 2009:11:02:08:55:00 10.33 34.12 1005.92 212.17 99.50 0.20 0.00 3.62 3.62 2.07 10.33 198.02 222.41 3.75 3.75 2.40 208.53 @p—è ˆëÿÿÿ 2009:11:02:09:00:00 10.36 32.08 1005.89 214.84 99.50 0.20 0.00 1.83 3.92 2.49 10.36 188.44 190.86 2.00 2.89 2.30 208.90 @p—è ˆëÿÿÿ 2009:11:02:09:05:00 10.39 34.46 1005.89 196.62 99.50 0.20 0.00 1.12 4.37 2.11 10.39 215.25 242.82 1.32 2.54 1.93 204.52 @p—è ˆëÿÿÿ 2009:11:02:09:10:00 10.33 44.36 1005.85 198.04 99.50 0.31 0.10 2.57 2.84 1.87 10.33 199.46 239.11 2.91 3.05 2.71 217.75 @p—è ˆëÿÿÿ 2009:11:02:09:15:00 10.33 43.34 1005.85 229.55 99.50 0.31 0.00 2.69 3.90 2.39 10.33 218.13 219.63 2.77 2.93 2.56 228.35 @p—è ˆëÿÿÿ 2009:11:02:09:20:00 10.36 53.92 1005.82 236.65 99.50 0.41 0.10 2.84 3.60 2.17 10.36 209.37 244.42 2.79 3.63 3.21 229.31 @p—è ˆëÿÿÿ 2009:11:02:09:25:00 10.41 70.98 1005.81 219.69 99.50 0.52 0.10 2.31 2.90 2.09 10.41 208.10 219.79 2.32 2.91 2.50 225.25 @p—è ˆëÿÿÿ 2009:11:02:09:30:00 10.47 70.30 1005.76 248.77 99.50 0.62 0.10 2.18 3.62 2.24 10.47 220.62 244.59 2.12 2.39 2.22 228.33 @p—è ˆëÿÿÿ 2009:11:02:09:35:00 10.49 69.62 1005.70 244.92 99.50 0.62 0.00 1.02 2.41 1.62 10.49 223.18 177.83 1.81 1.88 1.52 200.45 @p—è ˆëÿÿÿ 2009:11:02:09:40:00 10.52 59.72 1005.67 169.05 99.50 0.62 0.00 3.31 3.38 1.80 10.52 235.73 209.50 2.83 2.89 2.66 218.00 @p—è ˆëÿÿÿ 2009:11:02:09:45:00 10.52 48.80 1005.65 236.07 99.50 0.62 0.00 1.32 3.38 2.20 10.52 222.21 199.30 1.80 1.91 1.70 222.69 @p—è ˆëÿÿÿ 2009:11:02:09:50:00 10.49 34.12 1005.64 206.48 99.50 0.62 0.00 2.72 3.39 1.98 10.49 224.53 213.05 2.68 3.27 2.87 225.54 @p—è ˆëÿÿÿ 2009:11:02:09:55:00 10.49 26.62 1005.62 197.88 99.50 0.73 0.10 2.33 3.39 1.89 10.49 197.64 204.61 2.68 2.68 2.21 215.50 @p—è ˆëÿÿÿ 2009:11:02:10:00:00 10.47 33.78 1005.60 243.92 99.50 0.73 0.00 1.21 2.61 1.71 10.47 205.93 202.76 1.36 1.81 1.50 212.29 @p—è ˆëÿÿÿ 2009:11:02:10:05:00 10.47 32.08 1005.57 216.34 99.50 0.73 0.00 2.11 2.87 1.95 10.47 212.70 221.15 1.92 2.58 2.15 228.05 @p—è ˆëÿÿÿ 2009:11:02:10:10:00 10.47 32.76 1005.54 169.56 99.50 0.83 0.10 1.51 2.87 1.98 10.47 214.13 253.87 3.22 3.22 2.11 219.97 @p—è ˆëÿÿÿ 2009:11:02:10:15:00 10.47 40.61 1005.51 190.86 99.50 0.83 0.00 2.49 3.76 2.26 10.47 218.38 222.50 3.76 5.44 3.25 228.94 @p—è ˆëÿÿÿ 2009:11:02:10:20:00 10.49 47.78 1005.43 244.34 99.23 0.83 0.00 1.70 3.74 1.99 10.49 203.23 226.29 2.46 3.70 3.16 222.34 @p—è ˆëÿÿÿ 2009:11:02:10:25:00 10.54 53.92 1005.37 224.45 98.27 0.94 0.10 1.92 4.89 2.91 10.54 212.22 206.13 2.42 3.58 2.87 221.43 @p—è ˆëÿÿÿ 2009:11:02:10:30:00 10.54 49.14 1005.37 246.17 98.01 0.94 0.00 2.61 4.98 2.78 10.54 209.38 251.59 2.73 4.40 3.20 218.85 @p—è ˆëÿÿÿ 2009:11:02:10:35:00 10.57 45.39 1005.37 207.32 98.01 0.94 0.00 2.15 4.76 3.06 10.57 209.68 238.52 3.73 4.08 3.25 223.54 @p—è ˆëÿÿÿ 2009:11:02:10:40:00 10.54 38.56 1005.37 147.59 97.83 0.94 0.00 1.85 4.65 2.62 10.54 208.68 234.30 2.14 3.81 2.95 218.81 @p—è ˆëÿÿÿ 2009:11:02:10:45:00 10.54 40.95 1005.37 159.46 98.36 0.94 0.00 3.61 4.73 2.93 10.54 209.66 222.50 3.53 3.88 3.14 222.01 @p—è ˆëÿÿÿ 2009:11:02:10:50:00 10.54 38.56 1005.40 211.08 98.71 0.94 0.00 2.56 4.60 2.81 10.54 205.06 203.52 2.61 4.69 3.58 219.70 @p—è ˆëÿÿÿ 2009:11:02:10:55:00 10.52 40.61 1005.40 224.37 99.06 0.94 0.00 1.77 4.53 2.65 10.52 206.97 178.28 2.01 4.18 3.41 216.75 @p—è ˆëÿÿÿ 2009:11:02:11:00:00 10.52 43.00 1005.37 215.67 98.53 0.94 0.00 3.07 5.56 3.06 10.52 213.41 224.52 3.59 4.51 3.25 216.16 @p—è ˆëÿÿÿ 2009:11:02:11:05:00 10.52 49.48 1005.37 193.36 98.27 0.94 0.00 2.96 4.35 2.88 10.52 201.96 203.26 2.82 3.88 3.07 212.32 @p—è ˆëÿÿÿ 2009:11:02:11:10:00 10.57 43.34 1005.37 189.19 98.18 0.94 0.00 2.54 4.09 2.65 10.57 197.85 218.87 2.56 3.59 2.75 213.31 @p—è ˆëÿÿÿ 2009:11:02:11:15:00 10.54 51.53 1005.32 110.86 98.27 0.94 0.00 2.14 5.25 2.92 10.54 207.29 190.86 1.85 3.65 2.53 216.02 @p—è ˆëÿÿÿ 2009:11:02:11:20:00 10.57 68.93 1005.28 265.06 98.71 1.04 0.10 1.74 5.25 2.77 10.57 196.03 190.11 2.02 4.04 2.93 220.22 @p—è ˆëÿÿÿ 2009:11:02:11:25:00 10.60 66.89 1005.21 176.26 98.88 1.04 0.00 2.00 3.97 2.52 10.60 210.68 221.57 2.37 3.42 2.75 224.00 @p—è ˆëÿÿÿ 2009:11:02:11:30:00 10.57 47.09 1005.14 239.24 98.62 1.15 0.10 3.90 4.56 2.80 10.57 221.83 220.56 3.86 4.72 3.53 226.22 @p—è ˆëÿÿÿ 2009:11:02:11:35:00 10.52 45.04 1005.10 234.06 99.50 1.25 0.10 2.77 5.09 2.82 10.52 225.28 222.58 2.54 3.36 2.56 250.33 @p—è ˆëÿÿÿ 2009:11:02:11:40:00 10.49 48.46 1005.04 245.34 99.50 1.46 0.20 1.65 4.40 2.59 10.49 233.96 200.82 1.69 3.39 2.40 223.82 @p—è ˆëÿÿÿ 2009:11:02:11:45:00 10.49 56.65 1004.96 247.93 99.50 1.57 0.10 2.32 4.19 2.23 10.49 240.30 213.89 1.71 4.75 2.79 240.45 @p—è ˆëÿÿÿ 2009:11:02:11:50:00 10.49 52.21 1004.90 204.73 99.50 1.67 0.10 2.47 4.35 2.49 10.49 239.07 227.05 3.42 3.68 2.75 228.39 @p—è ˆëÿÿÿ 2009:11:02:11:55:00 10.47 59.04 1004.82 230.63 99.50 1.88 0.20 3.26 3.88 2.06 10.47 224.09 213.64 3.05 3.79 3.15 239.00 @p—è ˆëÿÿÿ 2009:11:02:12:00:00 10.47 63.48 1004.70 231.05 99.50 2.09 0.21 2.16 3.67 1.94 10.47 201.37 204.95 2.84 4.04 3.11 222.19 @p—è ˆëÿÿÿ 2009:11:02:12:05:00 10.44 70.64 1004.60 224.62 99.50 2.20 0.10 3.62 4.40 2.44 10.44 220.65 226.29 3.00 4.18 3.50 244.63 @p—è ˆëÿÿÿ 2009:11:02:12:10:00 10.52 75.76 1004.46 217.10 99.50 2.20 0.00 2.40 3.77 1.88 10.52 235.43 206.81 2.43 2.94 2.23 234.81 @p—è ˆëÿÿÿ 2009:11:02:12:15:00 10.49 78.49 1004.35 206.65 99.50 2.30 0.10 2.27 3.76 2.57 10.49 210.37 215.00 2.46 3.00 2.55 214.16 @p—è ˆëÿÿÿ 2009:11:02:12:20:00 10.52 61.09 1004.23 161.84 99.50 2.30 0.00 1.84 3.03 2.03 10.52 199.91 216.84 2.42 2.42 1.93 201.88 @p—è ˆëÿÿÿ 2009:11:02:12:25:00 10.49 55.62 1004.14 192.03 99.50 2.30 0.00 1.21 3.48 2.07 10.49 196.53 184.20 1.20 2.09 1.32 191.03 @p—è ˆëÿÿÿ 2009:11:02:12:30:00 10.47 52.90 1004.09 187.68 99.50 2.41 0.10 2.02 3.19 1.88 10.47 192.56 210.94 2.40 2.90 2.48 199.08 @p—è ˆëÿÿÿ 2009:11:02:12:35:00 10.44 60.75 1003.98 215.26 99.50 2.51 0.10 2.53 2.69 2.04 10.44 186.22 206.81 2.12 2.15 1.91 207.65 @p—è ˆëÿÿÿ 2009:11:02:12:40:00 10.44 49.82 1003.90 180.50 99.50 2.51 0.00 1.92 3.58 2.28 10.44 195.05 188.00 2.90 3.25 2.84 210.59 @p—è ˆëÿÿÿ 2009:11:02:12:45:00 10.49 56.31 1003.87 151.83 99.50 2.62 0.10 1.40 2.87 1.73 10.49 181.87 208.83 1.81 3.02 2.31 203.06 @p—è ˆëÿÿÿ 2009:11:02:12:50:00 10.47 50.85 1003.81 198.38 99.50 2.72 0.10 1.96 4.13 2.36 10.47 186.85 221.90 2.30 2.72 2.42 200.70 @p—è ˆëÿÿÿ 2009:11:02:12:55:00 10.47 52.55 1003.76 187.10 99.50 2.83 0.10 1.45 4.35 2.44 10.47 176.52 217.43 2.47 3.89 2.63 202.55 @p—è ˆëÿÿÿ 2009:11:02:13:00:00 10.44 59.72 1003.73 149.03 99.50 2.93 0.10 2.69 4.00 2.53 10.44 184.38 211.02 2.78 3.68 3.04 202.30 @p—è ˆëÿÿÿ 2009:11:02:13:05:00 10.44 60.06 1003.70 185.67 99.50 2.93 0.00 4.89 4.98 2.68 10.44 192.48 172.27 4.80 4.80 4.05 210.11 @p—è ˆëÿÿÿ 2009:11:02:13:10:00 10.36 46.75 1003.67 147.84 99.50 3.04 0.10 2.36 4.89 2.81 10.36 189.03 133.32 4.54 4.75 3.38 196.31 @p—è ˆëÿÿÿ 2009:11:02:13:15:00 10.28 48.46 1003.65 225.45 99.50 3.04 0.00 3.40 7.30 3.68 10.28 204.91 246.87 3.06 3.88 3.29 210.97 @p—è ˆëÿÿÿ 2009:11:02:13:20:00 10.20 40.61 1003.64 228.96 99.50 3.14 0.10 3.85 5.12 3.57 10.20 215.70 213.38 4.04 5.00 3.25 211.06 @p—è ˆëÿÿÿ 2009:11:02:13:25:00 10.15 25.93 1003.59 172.27 99.50 3.14 0.00 3.95 6.14 3.67 10.15 211.79 214.06 4.02 5.19 3.94 215.42 @p—è ˆëÿÿÿ 2009:11:02:13:30:00 10.10 43.34 1003.53 231.80 99.50 3.14 0.00 5.16 6.19 3.49 10.10 214.15 203.35 4.86 5.79 5.16 218.26 @p—è ˆëÿÿÿ 2009:11:02:13:35:00 10.15 61.43 1003.51 225.28 99.50 3.14 0.00 3.00 5.39 2.88 10.15 202.26 213.72 3.14 4.22 3.21 219.22 @p—è ˆëÿÿÿ 2009:11:02:13:40:00 10.15 47.78 1003.51 245.76 99.50 3.14 0.00 2.03 5.32 2.79 10.15 201.16 191.45 2.40 3.44 2.75 216.07 @p—è ˆëÿÿÿ 2009:11:02:13:45:00 10.07 49.14 1003.50 238.07 99.50 3.14 0.00 2.40 4.31 2.93 10.07 215.27 225.70 3.59 4.18 3.58 222.75 @p—è ˆëÿÿÿ 2009:11:02:13:50:00 10.02 51.53 1003.48 170.07 99.50 3.25 0.10 2.80 4.89 2.97 10.02 206.90 212.79 3.39 4.56 3.17 222.05 @p—è ˆëÿÿÿ 2009:11:02:13:55:00 10.05 51.53 1003.46 197.62 99.50 3.35 0.10 2.61 5.35 2.75 10.05 204.09 211.45 3.08 3.68 2.56 208.20 @p—è ˆëÿÿÿ 2009:11:02:14:00:00 9.97 47.78 1003.46 231.47 99.50 3.35 0.00 5.28 6.10 3.46 9.97 208.01 240.97 4.20 5.71 4.87 228.43 @p—è ˆëÿÿÿ 2009:11:02:14:05:00 9.92 35.83 1003.43 201.55 99.50 3.56 0.20 1.28 6.23 3.16 9.92 204.25 206.89 2.69 6.14 4.21 214.84 @p—è ˆëÿÿÿ 2009:11:02:14:10:00 9.84 22.52 1003.34 188.77 99.50 3.67 0.10 2.39 5.32 3.08 9.84 206.55 177.83 2.97 4.12 3.07 210.64 @p—è ˆëÿÿÿ 2009:11:02:14:15:00 9.76 20.81 1003.26 177.19 99.50 3.77 0.10 3.50 4.63 2.83 9.76 195.96 212.71 3.71 4.59 3.18 216.84 @p—è ˆëÿÿÿ 2009:11:02:14:20:00 9.68 22.18 1003.17 227.62 99.50 3.98 0.20 2.83 5.92 3.13 9.68 195.03 201.75 3.81 4.50 4.00 209.87 @p—è ˆëÿÿÿ 2009:11:02:14:25:00 9.65 9.89 1003.09 226.79 99.50 4.19 0.21 3.10 4.31 2.80 9.65 193.39 208.75 3.03 3.50 3.25 222.66 @p—è ˆëÿÿÿ 2009:11:02:14:30:00 9.63 16.72 1003.03 213.00 99.50 4.30 0.10 2.66 5.42 2.94 9.63 202.27 219.12 4.50 4.50 3.20 204.56 @p—è ˆëÿÿÿ 2009:11:02:14:35:00 9.55 11.94 1003.01 246.43 99.50 4.40 0.10 3.68 8.96 3.94 9.55 217.01 249.32 3.98 6.14 4.73 241.00 @p—è ˆëÿÿÿ 2009:11:02:14:40:00 9.45 14.33 1003.06 250.60 99.50 4.82 0.42 3.64 7.81 3.99 9.45 268.15 286.91 4.72 5.30 4.11 279.15 @p—è ˆëÿÿÿ 2009:11:02:14:45:00 9.03 29.69 1003.06 242.83 97.83 5.03 0.20 4.00 7.51 3.92 9.03 275.46 251.09 5.13 6.10 4.07 276.63 @p—è ˆëÿÿÿ 2009:11:02:14:50:00 8.66 29.69 1003.12 195.62 97.57 5.24 0.20 3.18 8.67 4.28 8.66 271.32 329.75 4.18 5.75 4.44 275.60 @p—è ˆëÿÿÿ 2009:11:02:14:55:00 8.53 19.11 1003.20 285.53 98.18 5.45 0.21 4.70 6.59 3.34 8.53 274.15 295.72 4.22 7.71 5.54 275.52 @p—è ˆëÿÿÿ 2009:11:02:15:00:00 8.53 10.58 1003.29 291.08 98.88 5.77 0.31 3.43 6.01 3.29 8.53 280.85 266.69 5.59 5.59 2.72 266.90 @p—è ˆëÿÿÿ 2009:11:02:15:05:00 8.40 14.67 1003.37 262.81 99.06 5.98 0.20 3.74 6.38 3.36 8.40 283.95 267.45 5.92 7.71 5.41 272.16 @p—è ˆëÿÿÿ 2009:11:02:15:10:00 8.27 13.65 1003.43 236.23 98.88 6.29 0.31 6.10 7.37 3.37 8.27 263.30 280.20 7.42 8.67 6.33 275.45 @p—è ˆëÿÿÿ 2009:11:02:15:15:00 8.14 13.31 1003.45 297.17 98.01 6.40 0.10 3.43 7.51 3.58 8.14 264.81 254.13 6.01 6.01 3.28 263.73 @p—è ˆëÿÿÿ 2009:11:02:15:20:00 8.19 13.31 1003.59 254.70 97.92 6.50 0.10 1.74 8.39 3.48 8.19 267.09 252.44 2.58 5.40 3.85 265.46 @p—è ˆëÿÿÿ 2009:11:02:15:25:00 8.11 9.55 1003.64 247.43 97.75 6.71 0.21 3.36 3.93 2.47 8.11 272.68 235.75 3.29 3.48 2.64 259.82 @p—è ˆëÿÿÿ 2009:11:02:15:30:00 7.98 7.16 1003.70 251.36 98.36 6.92 0.20 1.77 4.21 2.62 7.98 263.34 217.77 2.12 4.14 3.00 253.91 @p—è ˆëÿÿÿ 2009:11:02:15:35:00 7.93 6.48 1003.73 238.66 99.06 7.13 0.20 2.95 3.95 2.65 7.93 249.95 219.12 3.40 3.62 2.61 250.81 @p—è ˆëÿÿÿ 2009:11:02:15:40:00 8.03 7.84 1003.78 330.53 99.50 7.34 0.20 2.71 4.56 2.97 8.03 245.25 195.84 3.18 6.05 3.50 231.36 @p—è ˆëÿÿÿ 2009:11:02:15:45:00 7.90 11.26 1003.79 244.42 99.23 7.55 0.21 2.91 4.60 3.05 7.90 252.00 278.62 3.76 4.06 3.19 256.58 @p—è ˆëÿÿÿ 2009:11:02:15:50:00 7.82 12.28 1003.79 250.60 98.97 7.76 0.20 2.56 4.23 2.77 7.82 249.11 269.73 2.78 4.37 3.10 235.47 @p—è ˆëÿÿÿ 2009:11:02:15:55:00 7.93 9.21 1003.85 146.57 99.50 7.87 0.10 2.27 4.68 2.60 7.93 242.45 232.02 3.51 3.51 2.26 201.50 @p—è ˆëÿÿÿ 2009:11:02:16:00:00 7.82 11.26 1003.89 251.36 99.50 7.97 0.10 2.11 4.53 2.67 7.82 214.91 265.51 2.82 3.71 2.45 231.60 @p—è ˆëÿÿÿ 2009:11:02:16:05:00 7.64 9.21 1003.89 191.19 99.06 8.18 0.21 2.51 5.25 3.35 7.64 215.14 219.63 3.50 4.08 3.32 219.65 @p—è ˆëÿÿÿ 2009:11:02:16:10:00 7.75 4.09 1003.96 217.60 99.50 8.29 0.10 2.17 4.46 3.18 7.75 227.02 219.54 3.55 4.50 3.39 237.51 @p—è ˆëÿÿÿ 2009:11:02:16:15:00 7.64 2.73 1004.00 237.65 99.50 8.39 0.10 3.62 6.64 3.63 7.64 224.69 250.83 4.04 4.64 3.79 232.31 @p—è ˆëÿÿÿ 2009:11:02:16:20:00 7.56 1.70 1004.03 251.27 99.50 8.60 0.20 3.95 4.33 2.92 7.56 230.23 256.82 2.97 3.89 2.97 238.60 @p—è ˆëÿÿÿ 2009:11:02:16:25:00 7.51 2.04 1004.04 243.08 99.50 8.71 0.10 5.72 5.72 3.61 7.51 226.55 247.88 5.51 6.39 4.39 234.31 @p—è ˆëÿÿÿ 2009:11:02:16:30:00 7.38 1.36 1004.09 231.39 99.50 8.81 0.10 3.90 5.84 3.02 7.38 227.54 232.70 3.51 4.64 3.86 237.41 @p—è ˆëÿÿÿ 2009:11:02:16:35:00 7.35 0.00 1004.15 247.76 99.50 9.02 0.20 2.50 4.37 2.95 7.35 236.81 234.72 4.50 4.75 3.52 232.68 @p—è ˆëÿÿÿ 2009:11:02:16:40:00 7.25 0.00 1004.18 245.92 99.50 9.13 0.10 3.98 6.33 3.63 7.25 233.54 250.83 4.42 4.80 3.76 245.51 @p—è ˆëÿÿÿ 2009:11:02:16:45:00 7.12 0.00 1004.20 237.74 99.50 9.23 0.10 2.18 4.63 3.30 7.12 220.58 248.64 3.08 4.18 3.33 229.75 @p—è ˆëÿÿÿ 2009:11:02:16:50:00 7.20 0.00 1004.28 219.02 99.50 9.34 0.10 3.22 4.89 3.15 7.20 230.47 240.63 4.28 5.37 3.72 231.91 @p—è ˆëÿÿÿ 2009:11:02:16:55:00 7.04 0.00 1004.28 235.82 99.50 9.44 0.10 3.18 4.84 2.68 7.04 221.89 234.81 4.14 4.14 2.84 225.06 @p—è ˆëÿÿÿ 2009:11:02:17:00:00 7.01 0.00 1004.37 226.79 99.50 9.55 0.10 2.56 5.25 2.88 7.01 229.78 251.00 2.47 3.65 2.68 237.96 @p—è ˆëÿÿÿ 2009:11:02:17:05:00 6.96 0.00 1004.42 246.43 99.50 9.76 0.20 1.71 4.27 2.47 6.96 214.08 283.56 2.32 3.86 2.56 232.65 @p—è ˆëÿÿÿ 2009:11:02:17:10:00 6.80 0.00 1004.45 224.78 99.50 9.97 0.20 2.56 4.15 2.33 6.80 230.40 203.52 2.39 3.25 2.53 232.26 @p—è ˆëÿÿÿ 2009:11:02:17:15:00 6.91 0.00 1004.51 235.90 99.50 10.07 0.10 3.53 4.40 2.50 6.91 231.37 215.00 3.65 3.70 2.88 233.71 @p—è ˆëÿÿÿ 2009:11:02:17:20:00 6.75 0.00 1004.53 253.45 99.50 10.39 0.31 2.23 4.63 2.74 6.75 238.32 106.76 2.06 3.19 2.58 219.81 @p—è ˆëÿÿÿ 2009:11:02:17:25:00 6.78 0.00 1004.60 242.25 99.50 10.60 0.20 1.80 4.29 2.67 6.78 236.70 207.75 2.35 3.62 2.55 251.11 @p—è ˆëÿÿÿ 2009:11:02:17:30:00 6.65 0.00 1004.60 260.71 99.50 10.81 0.21 3.57 4.40 2.70 6.65 246.07 249.65 3.32 4.47 3.76 249.86 @p—è ˆëÿÿÿ 2009:11:02:17:35:00 6.57 0.00 1004.64 253.03 99.50 10.91 0.10 3.44 4.29 2.79 6.57 253.03 261.55 3.46 4.20 3.11 255.72 @p—è ˆëÿÿÿ 2009:11:02:17:40:00 6.62 0.00 1004.71 237.99 99.50 11.12 0.20 2.04 4.68 2.92 6.62 256.46 236.75 2.90 3.21 2.66 252.61 @p—è ˆëÿÿÿ 2009:11:02:17:45:00 6.46 0.00 1004.78 248.43 98.53 11.23 0.10 2.37 5.00 3.02 6.46 255.81 263.31 2.59 4.00 3.27 259.39 @p—è ˆëÿÿÿ 2009:11:02:17:50:00 6.57 0.00 1004.89 273.72 99.06 11.33 0.10 3.93 4.86 2.83 6.57 253.34 261.38 4.42 4.51 2.77 247.25 @p—è ˆëÿÿÿ 2009:11:02:17:55:00 6.39 0.00 1004.92 279.53 98.97 11.44 0.10 1.81 4.00 2.61 6.39 247.31 147.05 1.44 2.50 1.90 227.06 @p—è ˆëÿÿÿ 2009:11:02:18:00:00 6.33 0.00 1005.01 226.87 99.41 11.54 0.10 2.98 3.80 2.22 6.33 224.27 227.13 3.22 4.06 3.16 228.30 @p—è ˆëÿÿÿ 2009:11:02:18:05:00 6.28 0.00 1005.00 173.89 99.50 11.54 0.00 2.37 4.09 2.78 6.28 213.51 213.05 3.88 3.88 2.95 221.18 @p—è ˆëÿÿÿ 2009:11:02:18:10:00 6.20 0.00 1005.00 233.39 99.50 11.65 0.10 3.35 4.89 3.09 6.20 210.31 225.11 3.34 3.50 2.79 222.75 @p—è ˆëÿÿÿ 2009:11:02:18:15:00 6.31 0.00 1005.01 245.67 99.50 11.75 0.10 2.50 3.60 2.57 6.31 210.05 193.82 2.62 3.05 2.47 220.40 @p—è ˆëÿÿÿ 2009:11:02:18:20:00 6.15 0.00 1005.00 176.43 99.50 11.75 0.00 2.69 3.80 2.34 6.15 194.89 294.13 2.32 4.51 3.23 205.07 @p—è ˆëÿÿÿ 2009:11:02:18:25:00 6.23 0.00 1005.04 150.39 99.50 11.75 0.00 2.88 4.95 3.02 6.23 181.09 205.04 3.25 3.98 3.27 209.81 @p—è ˆëÿÿÿ 2009:11:02:18:30:00 6.07 0.00 1005.03 196.96 99.50 11.75 0.00 3.85 6.43 3.66 6.07 182.41 206.30 3.45 5.26 4.25 207.25 @p—è ˆëÿÿÿ 2009:11:02:18:35:00 6.10 0.00 1005.03 186.60 99.50 11.75 0.00 5.12 6.14 3.52 6.10 182.01 215.16 4.35 5.30 3.58 205.13 @p—è ˆëÿÿÿ 2009:11:02:18:40:00 6.05 0.00 1005.03 186.85 99.50 11.75 0.00 3.65 6.48 3.95 6.05 185.41 219.04 4.51 5.33 4.45 206.22 @p—è ˆëÿÿÿ 2009:11:02:18:45:00 6.02 0.00 1005.06 280.72 99.50 11.86 0.10 2.07 6.01 3.47 6.02 187.64 200.73 3.14 5.67 3.84 213.88 @p—è ˆëÿÿÿ 2009:11:02:18:50:00 6.10 0.00 1005.09 237.49 99.50 11.86 0.00 4.21 6.14 3.38 6.10 192.55 232.53 3.41 5.19 3.76 212.03 @p—è ˆëÿÿÿ 2009:11:02:18:55:00 5.97 0.00 1005.12 229.63 99.50 11.96 0.10 4.35 7.58 4.19 5.97 214.13 222.83 3.95 5.16 4.07 224.23 @p—è ˆëÿÿÿ 2009:11:02:19:00:00 6.07 0.00 1005.23 273.90 99.50 12.07 0.10 3.15 6.01 3.85 6.07 222.04 258.09 3.09 4.06 2.94 233.95 @p—è ˆëÿÿÿ 2009:11:02:19:05:00 5.89 0.00 1005.29 197.62 99.50 12.07 0.00 4.35 7.73 4.57 5.89 227.80 189.68 4.72 8.48 6.25 237.04 @p—è ˆëÿÿÿ 2009:11:02:19:10:00 5.89 0.00 1005.37 242.00 99.50 12.17 0.10 3.80 7.05 4.07 5.89 224.03 249.91 3.26 5.44 3.96 235.87 @p—è ˆëÿÿÿ 2009:11:02:19:15:00 5.86 0.00 1005.35 178.04 99.50 12.17 0.00 2.24 6.81 3.50 5.86 212.40 178.10 3.70 5.63 4.04 222.65 @p—è ˆëÿÿÿ 2009:11:02:19:20:00 5.76 0.00 1005.39 239.49 99.50 12.28 0.10 3.13 5.68 3.44 5.76 222.16 208.25 4.10 6.19 4.05 215.09 @p—è ˆëÿÿÿ 2009:11:02:19:25:00 5.76 0.00 1005.39 232.05 99.15 12.28 0.00 3.18 6.48 3.89 5.76 216.27 257.66 3.59 3.89 2.88 226.41 @p—è ˆëÿÿÿ 2009:11:02:19:30:00 5.65 0.00 1005.37 217.43 99.32 12.38 0.10 3.79 7.17 3.67 5.65 223.74 216.50 4.86 6.05 4.71 215.41 @p—è ˆëÿÿÿ 2009:11:02:19:35:00 5.68 0.00 1005.35 234.98 99.50 12.38 0.00 2.84 5.76 3.05 5.68 209.98 221.06 3.58 4.77 3.33 232.51 @p—è ˆëÿÿÿ 2009:11:02:19:40:00 5.55 0.00 1005.34 199.21 99.50 12.49 0.10 4.27 5.28 3.24 5.55 227.23 237.68 4.28 4.77 3.75 213.20 @p—è ˆëÿÿÿ 2009:11:02:19:45:00 5.68 0.00 1005.37 239.07 99.50 12.59 0.10 3.58 6.75 3.66 5.68 237.32 251.25 4.22 6.34 5.11 249.00 @p—è ˆëÿÿÿ 2009:11:02:19:50:00 5.60 0.00 1005.35 241.50 99.50 12.59 0.00 3.23 6.48 3.72 5.60 245.99 263.06 4.00 4.51 3.85 229.80 @p—è ˆëÿÿÿ 2009:11:02:19:55:00 5.65 0.00 1005.39 246.59 99.50 12.70 0.10 3.72 6.38 3.49 5.65 247.33 246.11 3.91 5.40 4.19 256.16 @p—è ˆëÿÿÿ 2009:11:02:20:00:00 5.68 0.00 1005.37 263.64 99.50 12.91 0.20 3.97 5.60 3.13 5.68 241.12 248.31 4.40 4.89 3.65 239.84 @p—è ˆëÿÿÿ 2009:11:02:20:05:00 5.52 0.00 1005.37 262.64 99.50 13.01 0.10 3.85 7.17 4.25 5.52 244.07 262.22 4.89 6.44 4.81 248.81 @p—è ˆëÿÿÿ 2009:11:02:20:10:00 5.44 0.00 1005.35 208.57 99.50 13.12 0.10 6.59 8.67 5.19 5.30 248.84 243.75 4.86 7.79 5.71 253.78 @p—è ˆëÿÿÿ 2009:11:02:20:15:00 5.42 0.00 1005.34 264.89 99.23 13.12 0.00 5.60 8.57 4.53 5.42 253.65 245.94 5.79 7.02 4.82 254.95 @p—è ˆëÿÿÿ 2009:11:02:20:20:00 5.34 0.00 1005.34 216.93 99.23 13.12 0.00 2.57 8.76 5.51 5.34 247.17 278.09 3.36 6.50 4.12 252.98 @p—è ˆëÿÿÿ 2009:11:02:20:25:00 5.21 0.00 1005.37 240.75 99.06 13.22 0.10 4.58 8.57 4.78 5.21 250.10 233.63 4.83 7.64 6.07 253.29 @p—è ˆëÿÿÿ 2009:11:02:20:30:00 5.26 0.00 1005.40 277.81 99.32 13.22 0.00 5.16 8.13 5.16 5.26 256.14 230.51 4.28 9.20 6.88 256.93 @p—è ˆëÿÿÿ 2009:11:02:20:35:00 5.10 0.00 1005.42 209.83 98.53 13.22 0.00 5.39 8.13 4.88 5.10 252.54 262.39 5.83 10.33 7.03 259.73 @p—è ˆëÿÿÿ 2009:11:02:20:40:00 5.18 0.00 1005.43 282.63 98.88 13.33 0.10 4.92 9.07 4.44 5.18 246.69 270.42 7.28 7.95 4.96 244.58 @p—è ˆëÿÿÿ 2009:11:02:20:45:00 5.08 0.00 1005.43 275.45 99.06 13.33 0.00 2.96 8.48 4.12 5.08 245.72 259.69 3.00 5.40 4.01 253.75 @p—è ˆëÿÿÿ 2009:11:02:20:50:00 5.13 0.00 1005.45 234.14 98.97 13.33 0.00 5.32 7.81 4.22 5.13 242.97 236.92 4.83 7.71 4.96 235.12 @p—è ˆëÿÿÿ 2009:11:02:20:55:00 5.03 0.00 1005.46 242.00 99.23 13.33 0.00 3.38 5.88 3.50 5.03 247.84 203.77 3.50 5.63 4.26 245.60 @p—è ˆëÿÿÿ 2009:11:02:21:00:00 5.05 0.00 1005.51 240.83 99.50 13.43 0.10 2.20 5.35 3.44 5.05 247.57 237.42 2.36 7.21 4.06 245.97 @p—è ˆëÿÿÿ 2009:11:02:21:05:00 5.10 0.00 1005.51 224.62 99.50 13.43 0.00 2.63 7.88 3.20 5.10 239.29 260.95 4.18 4.18 2.44 229.52 @p—è ˆëÿÿÿ 2009:11:02:21:10:00 5.03 0.00 1005.51 232.30 99.50 13.43 0.00 3.41 6.59 3.81 5.03 231.37 248.64 4.59 5.63 4.59 245.56 @p—è ˆëÿÿÿ 2009:11:02:21:15:00 5.05 0.00 1005.50 217.35 99.50 13.43 0.00 3.51 7.58 3.78 5.05 230.58 207.31 4.97 7.95 4.63 232.09 @p—è ˆëÿÿÿ 2009:11:02:21:20:00 4.97 0.00 1005.50 259.54 99.50 13.43 0.00 5.42 7.11 3.77 4.97 232.12 231.94 5.55 6.05 4.55 239.96 @p—è ˆëÿÿÿ 2009:11:02:21:25:00 5.10 0.00 1005.50 267.07 99.50 13.43 0.00 5.25 6.81 3.90 5.10 235.19 256.06 3.98 4.94 3.86 239.25 @p—è ˆëÿÿÿ 2009:11:02:21:30:00 5.00 0.00 1005.48 229.55 99.50 13.43 0.00 6.05 9.29 4.37 5.00 244.78 269.64 5.33 7.64 4.76 239.91 @p—è ˆëÿÿÿ 2009:11:02:21:35:00 5.08 0.00 1005.51 243.83 99.50 13.54 0.10 4.68 7.51 4.67 5.08 241.50 208.66 7.35 7.35 5.29 233.31 @p—è ˆëÿÿÿ 2009:11:02:21:40:00 5.03 0.00 1005.54 174.65 99.50 13.54 0.00 3.95 7.96 4.46 5.03 235.27 252.61 3.78 5.83 4.40 233.39 @p—è ˆëÿÿÿ 2009:11:02:21:45:00 4.97 0.00 1005.57 274.17 99.23 13.64 0.10 4.92 9.07 5.24 4.97 224.17 279.94 5.40 6.10 4.97 247.06 @p—è ˆëÿÿÿ 2009:11:02:21:50:00 4.89 0.00 1005.57 212.17 98.97 13.64 0.00 4.13 6.14 3.81 4.89 244.46 197.44 4.54 4.75 3.41 237.26 @p—è ˆëÿÿÿ 2009:11:02:21:55:00 5.00 0.00 1005.62 327.35 99.50 13.64 0.00 2.54 7.11 3.18 5.00 221.82 166.07 4.18 6.01 4.44 236.78 @p—è ˆëÿÿÿ 2009:11:02:22:00:00 4.92 0.00 1005.60 239.57 98.36 13.64 0.00 3.88 7.37 3.44 4.92 236.03 275.01 4.77 6.72 4.11 244.67 @p—è ˆëÿÿÿ 2009:11:02:22:05:00 4.89 0.00 1005.62 240.50 97.75 13.64 0.00 3.31 8.57 3.97 4.89 237.33 169.66 2.86 7.64 4.50 228.16 @p—è ˆëÿÿÿ 2009:11:02:22:10:00 4.95 0.00 1005.60 235.40 97.05 13.64 0.00 3.58 7.37 3.83 4.95 241.14 260.53 5.47 6.84 4.19 239.21 @p—è ˆëÿÿÿ 2009:11:02:22:15:00 4.84 0.00 1005.60 210.91 96.44 13.64 0.00 3.10 8.30 4.58 4.84 243.39 210.35 3.07 7.42 4.50 234.75 @p—è ˆëÿÿÿ 2009:11:02:22:20:00 4.97 0.00 1005.65 226.37 97.75 13.64 0.00 3.50 5.53 3.64 4.97 238.17 214.40 3.34 4.14 3.36 219.86 @p—è ˆëÿÿÿ 2009:11:02:22:25:00 4.82 0.00 1005.64 243.58 96.87 13.64 0.00 5.25 8.04 3.77 4.82 238.71 261.71 4.51 7.50 5.40 242.01 @p—è ˆëÿÿÿ 2009:11:02:22:30:00 4.82 0.00 1005.64 226.62 96.79 13.64 0.00 3.80 8.57 4.44 4.82 239.52 254.55 4.18 6.34 4.82 240.51 @p—è ˆëÿÿÿ 2009:11:02:22:35:00 4.84 0.00 1005.62 259.96 96.79 13.64 0.00 4.58 7.81 3.68 4.84 238.83 257.00 4.54 5.59 4.30 247.35 @p—è ˆëÿÿÿ 2009:11:02:22:40:00 4.74 0.00 1005.60 266.82 96.35 13.64 0.00 6.64 7.58 4.20 4.54 249.73 236.50 5.00 7.79 4.90 249.81 @p—è ˆëÿÿÿ 2009:11:02:22:45:00 4.82 0.00 1005.60 221.61 97.05 13.64 0.00 3.48 6.64 3.70 4.82 239.98 230.17 3.68 4.86 3.94 244.62 @p—è ˆëÿÿÿ 2009:11:02:22:50:00 4.66 0.00 1005.57 234.81 97.22 13.64 0.00 7.51 7.73 4.14 3.66 235.41 238.01 7.08 7.08 4.50 240.47 @p—è ˆëÿÿÿ 2009:11:02:22:55:00 4.71 0.00 1005.57 241.50 97.40 13.64 0.00 2.99 9.18 4.04 4.71 238.73 238.94 4.16 5.33 3.81 255.76 @p—è ˆëÿÿÿ 2009:11:02:23:00:00 4.69 0.00 1005.51 235.40 97.40 13.64 0.00 4.15 5.72 3.40 4.69 235.99 237.51 4.94 4.94 4.20 246.70 @p—è ˆëÿÿÿ 2009:11:02:23:05:00 4.66 0.00 1005.50 230.80 97.22 13.64 0.00 2.95 5.53 3.37 4.66 240.33 213.64 2.97 3.45 2.71 242.70 @p—è ˆëÿÿÿ 2009:11:02:23:10:00 4.74 0.00 1005.48 226.46 97.31 13.64 0.00 3.19 5.22 3.49 4.74 234.75 238.86 3.53 4.89 3.60 241.59 @p—è ˆëÿÿÿ 2009:11:02:23:15:00 4.61 0.00 1005.43 248.51 96.52 13.64 0.00 2.88 6.75 3.78 4.61 243.67 285.06 3.93 5.83 3.78 246.59 @p—è ˆëÿÿÿ 2009:11:02:23:20:00 4.71 0.00 1005.43 185.01 97.14 13.64 0.00 4.04 5.25 2.85 4.71 251.51 200.31 4.42 4.51 3.16 233.01 @p—è ˆëÿÿÿ 2009:11:02:23:25:00 4.69 0.00 1005.40 242.08 97.14 13.64 0.00 2.74 5.72 3.54 4.69 230.99 212.04 3.05 4.42 3.54 229.19 @p—è ˆëÿÿÿ 2009:11:02:23:30:00 4.58 0.00 1005.34 113.66 97.40 13.64 0.00 2.55 5.92 3.58 4.58 229.26 196.26 3.56 4.33 3.61 226.17 @p—è ˆëÿÿÿ 2009:11:02:23:35:00 4.71 0.00 1005.32 195.95 98.45 13.64 0.00 2.75 5.60 3.43 4.71 224.59 229.16 2.96 5.37 4.14 230.33 @p—è ˆëÿÿÿ 2009:11:02:23:40:00 4.63 0.00 1005.25 195.62 97.83 13.64 0.00 2.77 7.17 3.77 4.63 226.96 245.52 3.25 4.86 3.42 229.64 @p—è ˆëÿÿÿ 2009:11:02:23:45:00 4.58 0.00 1005.25 235.65 98.27 13.64 0.00 3.55 5.84 3.51 4.58 231.41 257.25 4.08 6.05 4.72 243.40 @p—è ˆëÿÿÿ 2009:11:02:23:50:00 4.63 0.00 1005.18 221.27 98.18 13.64 0.00 2.81 6.23 3.65 4.63 226.43 245.61 4.04 4.97 3.72 239.50 @p—è ˆëÿÿÿ 2009:11:02:23:55:00 4.55 0.00 1005.10 212.33 97.83 13.64 0.00 4.35 7.88 3.95 4.55 230.04 234.22 4.69 5.33 4.47 234.59 @p—è ˆëÿÿÿ