2009:10:26:00:00:00 10.39 0.00 1019.01 338.26 99.50 5.66 0.00 0.76 1.08 0.33 10.39 339.69 292.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:05:00 10.36 0.00 1019.04 338.26 99.50 5.66 0.00 0.00 1.00 0.26 10.36 338.26 327.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:10:00 10.36 0.00 1019.07 338.17 99.50 5.66 0.00 0.00 0.00 0.00 10.36 -99997.00 204.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:15:00 10.33 0.00 1019.07 338.17 99.50 5.66 0.00 0.00 0.00 0.00 10.33 -99997.00 182.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:20:00 10.41 0.00 1019.09 265.64 99.50 5.66 0.00 0.65 1.62 0.46 10.41 320.50 202.84 0.64 0.73 0.65 202.75 @p—è ˆëÿÿÿ 2009:10:26:00:25:00 10.31 0.00 1019.10 265.73 99.50 5.66 0.00 0.00 0.65 0.01 10.31 320.50 188.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:30:00 10.39 0.00 1019.12 265.64 99.50 5.66 0.00 0.00 0.00 0.00 10.39 -99997.00 158.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:35:00 10.44 0.00 1019.14 266.48 99.50 5.66 0.00 0.00 0.72 0.07 10.44 266.48 41.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:40:00 10.44 0.00 1019.15 262.39 99.50 5.66 0.00 0.60 1.28 0.50 10.44 259.35 307.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:00:45:00 10.33 0.00 1019.15 262.22 99.50 5.66 0.00 0.67 0.99 0.71 10.33 261.80 334.59 0.90 0.90 0.87 337.71 @p—è ˆëÿÿÿ 2009:10:26:00:50:00 10.20 0.00 1019.14 248.35 99.50 5.66 0.00 1.36 3.79 1.71 10.20 323.42 297.75 1.83 1.83 1.68 279.53 @p—è ˆëÿÿÿ 2009:10:26:00:55:00 10.05 0.00 1019.15 309.90 99.50 5.66 0.00 2.30 4.53 2.35 10.05 315.25 348.16 3.21 3.21 2.76 320.50 @p—è ˆëÿÿÿ 2009:10:26:01:00:00 9.86 0.00 1019.15 314.35 99.50 5.66 0.00 1.76 3.97 2.61 9.86 333.12 57.03 1.57 1.96 1.69 25.00 @p—è ˆëÿÿÿ 2009:10:26:01:05:00 9.81 0.00 1019.15 322.35 99.50 5.66 0.00 1.46 2.41 1.63 9.81 335.00 304.63 2.13 2.50 2.26 301.16 @p—è ˆëÿÿÿ 2009:10:26:01:10:00 9.73 0.00 1019.18 322.53 99.50 5.66 0.00 1.23 1.59 1.06 9.73 322.45 309.30 1.53 1.75 1.62 300.36 @p—è ˆëÿÿÿ 2009:10:26:01:15:00 9.73 0.00 1019.21 300.81 99.50 5.66 0.00 1.49 2.26 1.46 9.73 311.42 301.36 2.01 2.22 2.11 285.09 @p—è ˆëÿÿÿ 2009:10:26:01:20:00 9.68 0.00 1019.21 300.81 99.50 5.66 0.00 0.83 2.08 1.10 9.68 295.85 317.67 1.31 1.31 1.19 324.25 @p—è ˆëÿÿÿ 2009:10:26:01:25:00 9.63 0.00 1019.21 333.08 99.50 5.66 0.00 1.80 2.06 1.23 9.63 309.33 321.55 2.01 2.01 1.98 323.70 @p—è ˆëÿÿÿ 2009:10:26:01:30:00 9.60 0.00 1019.18 314.53 99.50 5.66 0.00 0.88 1.87 1.18 9.60 322.22 303.13 0.68 0.68 0.66 302.36 @p—è ˆëÿÿÿ 2009:10:26:01:35:00 9.63 0.00 1019.14 314.53 99.50 5.66 0.00 0.00 0.89 0.18 9.63 314.53 12.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:01:40:00 9.63 0.00 1019.12 314.53 99.50 5.66 0.00 0.89 1.03 0.14 9.63 314.53 313.52 0.00 0.50 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:01:45:00 9.65 0.00 1019.12 314.99 99.50 5.66 0.00 0.68 1.17 0.26 9.65 314.51 260.02 0.59 0.59 0.59 281.80 @p—è ˆëÿÿÿ 2009:10:26:01:50:00 9.60 0.00 1019.12 269.41 99.50 5.66 0.00 1.04 1.45 0.57 9.60 309.47 283.20 1.34 1.38 1.35 274.13 @p—è ˆëÿÿÿ 2009:10:26:01:55:00 9.63 0.00 1019.12 278.90 99.50 5.66 0.00 1.07 1.55 0.99 9.63 276.10 314.41 1.23 1.28 1.25 310.41 @p—è ˆëÿÿÿ 2009:10:26:02:00:00 9.63 0.00 1019.12 276.08 99.50 5.66 0.00 1.29 1.66 0.73 9.63 279.51 306.83 1.06 1.22 1.11 310.95 @p—è ˆëÿÿÿ 2009:10:26:02:05:00 9.60 0.00 1019.12 276.17 99.50 5.66 0.00 0.65 1.80 0.74 9.60 277.39 188.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:02:10:00 9.60 0.00 1019.12 277.90 99.50 5.66 0.00 0.93 1.11 0.42 9.60 276.83 276.86 0.66 0.71 0.66 276.53 @p—è ˆëÿÿÿ 2009:10:26:02:15:00 9.58 0.00 1019.06 277.90 99.50 5.66 0.00 0.68 0.93 0.27 9.58 277.90 242.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:02:20:00 9.65 0.00 1019.04 277.90 99.50 5.66 0.00 0.00 0.85 0.17 9.65 277.90 190.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:02:25:00 9.68 0.00 1019.00 262.14 99.50 5.66 0.00 0.84 1.31 0.42 9.68 274.09 200.56 1.07 1.08 1.07 200.79 @p—è ˆëÿÿÿ 2009:10:26:02:30:00 9.65 0.00 1019.00 251.69 99.50 5.66 0.00 0.00 1.40 0.70 9.65 258.42 192.47 0.93 0.96 0.92 192.07 @p—è ˆëÿÿÿ 2009:10:26:02:35:00 9.60 0.00 1018.95 214.51 99.50 5.66 0.00 0.90 1.56 1.14 9.60 228.21 191.54 1.29 1.43 1.33 186.84 @p—è ˆëÿÿÿ 2009:10:26:02:40:00 9.60 0.00 1018.92 173.46 99.50 5.66 0.00 0.97 2.03 1.09 9.60 190.01 225.61 1.41 1.42 1.34 198.79 @p—è ˆëÿÿÿ 2009:10:26:02:45:00 9.58 0.00 1018.89 170.75 99.50 5.66 0.00 1.16 1.76 1.29 9.58 173.13 184.54 1.10 1.22 1.14 184.79 @p—è ˆëÿÿÿ 2009:10:26:02:50:00 9.55 0.00 1018.89 165.83 99.50 5.66 0.00 1.10 1.83 1.35 9.55 167.87 193.23 1.42 1.47 1.42 192.25 @p—è ˆëÿÿÿ 2009:10:26:02:55:00 9.55 0.00 1018.89 178.13 99.50 5.66 0.00 2.03 2.03 1.31 9.55 174.89 187.75 1.81 1.86 1.81 185.77 @p—è ˆëÿÿÿ 2009:10:26:03:00:00 9.58 0.00 1018.87 181.50 99.50 5.66 0.00 1.97 2.16 1.22 9.58 186.74 163.92 1.91 2.05 2.00 174.25 @p—è ˆëÿÿÿ 2009:10:26:03:05:00 9.50 0.00 1018.82 170.58 99.50 5.66 0.00 2.41 2.79 1.88 9.50 175.06 186.14 2.00 2.01 2.01 182.36 @p—è ˆëÿÿÿ 2009:10:26:03:10:00 9.47 0.00 1018.82 174.65 99.50 5.66 0.00 1.19 2.57 1.59 9.47 176.52 169.13 1.23 1.35 1.27 171.70 @p—è ˆëÿÿÿ 2009:10:26:03:15:00 9.50 0.00 1018.79 159.04 99.50 5.66 0.00 1.34 1.70 1.04 9.50 160.41 178.19 1.04 1.10 1.06 161.11 @p—è ˆëÿÿÿ 2009:10:26:03:20:00 9.50 0.00 1018.73 185.92 99.50 5.66 0.00 2.00 2.18 1.43 9.50 168.24 195.16 2.05 2.05 2.00 195.21 @p—è ˆëÿÿÿ 2009:10:26:03:25:00 9.50 0.00 1018.71 173.72 99.50 5.66 0.00 1.48 2.43 1.64 9.50 183.70 183.10 1.43 1.66 1.51 189.18 @p—è ˆëÿÿÿ 2009:10:26:03:30:00 9.52 0.00 1018.70 182.75 99.50 5.66 0.00 0.89 2.41 1.55 9.52 181.89 179.00 0.91 1.00 0.94 183.96 @p—è ˆëÿÿÿ 2009:10:26:03:35:00 9.52 0.00 1018.68 151.58 99.50 5.66 0.00 1.67 2.10 1.41 9.52 183.94 189.77 1.54 1.64 1.58 194.02 @p—è ˆëÿÿÿ 2009:10:26:03:40:00 9.50 0.00 1018.67 183.08 99.50 5.66 0.00 1.73 3.21 1.75 9.50 173.16 193.40 1.68 1.86 1.73 178.11 @p—è ˆëÿÿÿ 2009:10:26:03:45:00 9.55 0.00 1018.71 183.58 99.50 5.66 0.00 0.91 2.36 1.42 9.55 177.91 193.14 0.92 1.11 0.98 194.55 @p—è ˆëÿÿÿ 2009:10:26:03:50:00 9.55 0.00 1018.71 182.42 99.50 5.66 0.00 1.03 2.24 1.49 9.55 184.21 179.26 1.58 1.64 1.57 186.69 @p—è ˆëÿÿÿ 2009:10:26:03:55:00 9.52 0.00 1018.71 184.59 99.50 5.66 0.00 0.94 2.79 1.54 9.52 183.86 202.59 1.36 1.44 1.41 207.59 @p—è ˆëÿÿÿ 2009:10:26:04:00:00 9.55 0.00 1018.71 209.49 99.50 5.66 0.00 2.35 2.37 1.37 9.55 180.48 217.18 2.29 2.38 2.34 211.11 @p—è ˆëÿÿÿ 2009:10:26:04:05:00 9.55 0.00 1018.70 202.72 99.50 5.66 0.00 0.66 2.35 1.26 9.55 202.63 204.02 1.29 1.35 1.31 197.66 @p—è ˆëÿÿÿ 2009:10:26:04:10:00 9.50 0.00 1018.70 198.96 99.50 5.66 0.00 1.34 2.59 1.55 9.50 200.69 210.77 1.20 1.50 1.30 209.28 @p—è ˆëÿÿÿ 2009:10:26:04:15:00 9.50 0.00 1018.70 165.74 99.50 5.66 0.00 2.26 3.14 1.79 9.50 185.75 203.68 2.27 2.27 2.15 204.11 @p—è ˆëÿÿÿ 2009:10:26:04:20:00 9.45 0.00 1018.70 201.89 99.50 5.66 0.00 0.97 2.53 1.82 9.45 193.52 158.81 1.25 1.25 1.12 206.07 @p—è ˆëÿÿÿ 2009:10:26:04:25:00 9.42 0.00 1018.70 181.58 99.50 5.66 0.00 1.46 2.38 1.74 9.42 196.40 187.25 1.47 1.58 1.50 231.50 @p—è ˆëÿÿÿ 2009:10:26:04:30:00 9.42 0.00 1018.70 212.42 99.50 5.66 0.00 1.00 2.03 1.32 9.42 202.66 212.63 1.40 1.40 1.36 227.75 @p—è ˆëÿÿÿ 2009:10:26:04:35:00 9.39 0.00 1018.73 207.65 99.50 5.66 0.00 2.11 2.50 1.65 9.39 200.35 220.89 1.83 1.83 1.73 229.95 @p—è ˆëÿÿÿ 2009:10:26:04:40:00 9.39 0.00 1018.73 198.21 99.50 5.66 0.00 1.36 2.11 1.18 9.39 197.62 213.72 1.44 1.44 1.40 216.76 @p—è ˆëÿÿÿ 2009:10:26:04:45:00 9.34 0.00 1018.76 210.75 99.50 5.66 0.00 1.46 2.02 1.43 9.34 205.37 218.02 1.37 1.62 1.44 202.25 @p—è ˆëÿÿÿ 2009:10:26:04:50:00 9.31 0.00 1018.76 181.08 99.50 5.66 0.00 1.33 2.69 1.59 9.31 193.30 208.00 1.97 2.03 2.00 201.57 @p—è ˆëÿÿÿ 2009:10:26:04:55:00 9.34 0.00 1018.79 185.09 99.50 5.66 0.00 1.04 2.40 1.48 9.34 183.43 144.27 0.73 0.92 0.80 130.57 @p—è ˆëÿÿÿ 2009:10:26:05:00:00 9.37 0.00 1018.81 218.77 99.50 5.66 0.00 1.85 2.25 1.43 9.37 198.65 225.11 2.04 2.10 2.07 228.09 @p—è ˆëÿÿÿ 2009:10:26:05:05:00 9.31 0.00 1018.82 202.81 99.50 5.66 0.00 1.93 3.28 2.06 9.31 205.75 218.19 2.18 2.42 2.25 221.71 @p—è ˆëÿÿÿ 2009:10:26:05:10:00 9.29 0.00 1018.84 216.26 99.50 5.66 0.00 1.42 2.53 1.66 9.29 205.26 225.19 1.50 1.50 1.46 220.97 @p—è ˆëÿÿÿ 2009:10:26:05:15:00 9.29 0.00 1018.85 171.34 99.50 5.66 0.00 1.18 2.21 1.57 9.29 191.41 223.50 1.50 1.79 1.59 205.93 @p—è ˆëÿÿÿ 2009:10:26:05:20:00 9.29 0.00 1018.84 183.08 99.50 5.66 0.00 1.19 1.57 1.18 9.29 181.55 198.20 1.34 1.41 1.38 196.37 @p—è ˆëÿÿÿ 2009:10:26:05:25:00 9.26 0.00 1018.82 183.00 99.50 5.66 0.00 1.92 2.28 1.56 9.26 180.42 199.55 2.01 2.02 2.00 200.68 @p—è ˆëÿÿÿ 2009:10:26:05:30:00 9.26 0.00 1018.84 193.03 99.50 5.66 0.00 1.55 2.27 1.47 9.26 211.06 207.31 1.55 1.61 1.58 200.20 @p—è ˆëÿÿÿ 2009:10:26:05:35:00 9.26 0.00 1018.85 183.50 99.50 5.66 0.00 1.78 1.94 1.31 9.26 181.51 218.53 1.53 1.53 1.52 212.18 @p—è ˆëÿÿÿ 2009:10:26:05:40:00 9.26 0.00 1018.85 183.67 99.50 5.66 0.00 1.46 1.79 1.18 9.26 186.65 196.26 1.60 1.60 1.55 196.38 @p—è ˆëÿÿÿ 2009:10:26:05:45:00 9.24 0.00 1018.81 182.50 99.50 5.66 0.00 1.02 1.73 1.28 9.24 180.45 196.26 0.94 1.04 1.00 221.40 @p—è ˆëÿÿÿ 2009:10:26:05:50:00 9.24 0.00 1018.81 183.75 99.50 5.66 0.00 2.18 2.55 0.87 9.24 181.46 156.83 1.85 2.06 1.94 172.77 @p—è ˆëÿÿÿ 2009:10:26:05:55:00 9.21 0.00 1018.78 158.11 99.50 5.66 0.00 1.64 2.72 1.89 9.21 171.32 160.60 1.90 1.90 1.82 150.37 @p—è ˆëÿÿÿ 2009:10:26:06:00:00 9.21 0.00 1018.75 177.87 99.50 5.66 0.00 2.37 2.59 1.89 9.21 155.83 166.16 2.25 2.25 2.10 174.91 @p—è ˆëÿÿÿ 2009:10:26:06:05:00 9.24 0.00 1018.70 171.76 99.50 0.00 0.00 1.15 2.37 1.26 9.24 172.71 140.41 1.16 1.25 1.17 161.26 @p—è ˆëÿÿÿ 2009:10:26:06:10:00 9.34 0.00 1018.68 148.27 99.50 0.00 0.00 1.11 1.94 0.94 9.34 155.12 158.54 1.41 1.47 1.45 196.90 @p—è ˆëÿÿÿ 2009:10:26:06:15:00 9.31 0.00 1018.64 165.40 99.50 0.00 0.00 1.81 2.05 1.52 9.31 166.92 190.95 1.79 1.91 1.83 190.13 @p—è ˆëÿÿÿ 2009:10:26:06:20:00 9.29 0.00 1018.57 183.08 99.50 0.00 0.00 1.83 2.29 1.84 9.29 174.60 189.18 1.64 1.67 1.64 188.39 @p—è ˆëÿÿÿ 2009:10:26:06:25:00 9.29 0.00 1018.56 183.08 99.50 0.00 0.00 1.50 2.11 1.43 9.29 180.52 206.81 1.69 1.91 1.76 194.09 @p—è ˆëÿÿÿ 2009:10:26:06:30:00 9.29 0.00 1018.56 182.75 99.50 0.00 0.00 0.75 1.82 1.28 9.29 175.74 200.65 1.71 1.77 1.73 211.70 @p—è ˆëÿÿÿ 2009:10:26:06:35:00 9.29 0.00 1018.59 188.52 99.50 0.00 0.00 0.90 1.94 1.15 9.29 177.66 224.60 1.11 1.14 1.13 221.14 @p—è ˆëÿÿÿ 2009:10:26:06:40:00 9.29 0.00 1018.65 186.60 99.50 0.00 0.00 1.20 2.13 1.32 9.29 199.26 203.35 1.22 1.29 1.26 200.36 @p—è ˆëÿÿÿ 2009:10:26:06:45:00 9.26 0.00 1018.67 191.19 99.50 0.00 0.00 1.49 1.97 1.36 9.26 185.05 176.30 1.75 1.96 1.82 188.51 @p—è ˆëÿÿÿ 2009:10:26:06:50:00 9.29 0.00 1018.68 180.50 99.50 0.00 0.00 1.99 2.12 1.45 9.29 183.84 195.16 1.94 1.94 1.84 195.42 @p—è ˆëÿÿÿ 2009:10:26:06:55:00 9.26 0.00 1018.73 193.61 99.50 0.00 0.00 1.05 2.01 1.12 9.26 193.71 181.16 1.11 1.20 1.15 182.94 @p—è ˆëÿÿÿ 2009:10:26:07:00:00 9.26 0.00 1018.73 182.75 99.50 0.00 0.00 1.62 1.93 1.01 9.26 189.13 187.32 1.28 1.28 1.27 186.56 @p—è ˆëÿÿÿ 2009:10:26:07:05:00 9.29 0.00 1018.76 171.17 99.50 0.00 0.00 1.28 1.98 1.23 9.29 179.45 189.51 1.08 1.08 1.07 193.22 @p—è ˆëÿÿÿ 2009:10:26:07:10:00 9.34 0.00 1018.81 173.12 99.50 0.00 0.00 1.85 1.98 1.27 9.34 166.56 198.79 1.31 1.37 1.34 194.32 @p—è ˆëÿÿÿ 2009:10:26:07:15:00 9.31 0.68 1018.85 199.38 99.50 0.00 0.00 1.28 2.37 1.37 9.31 190.21 209.59 1.44 1.85 1.56 202.87 @p—è ˆëÿÿÿ 2009:10:26:07:20:00 9.26 2.04 1018.89 174.99 99.50 0.00 0.00 1.46 3.38 1.82 9.26 191.02 214.31 1.95 1.95 1.86 224.38 @p—è ˆëÿÿÿ 2009:10:26:07:25:00 9.26 1.70 1018.92 193.03 99.50 0.00 0.00 0.73 2.56 1.64 9.26 197.43 196.26 0.91 0.91 0.90 167.31 @p—è ˆëÿÿÿ 2009:10:26:07:30:00 9.26 4.09 1018.96 202.72 99.50 0.00 0.00 0.85 1.99 0.93 9.26 198.22 191.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:07:35:00 9.29 8.19 1019.01 201.89 99.50 0.00 0.00 0.00 1.17 0.74 9.29 202.40 181.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:07:40:00 9.29 9.21 1019.07 200.30 99.50 0.00 0.00 0.66 1.48 0.69 9.29 201.04 210.77 0.80 0.92 0.84 212.63 @p—è ˆëÿÿÿ 2009:10:26:07:45:00 9.29 13.99 1019.12 202.89 99.50 0.00 0.00 1.00 1.21 0.91 9.29 202.48 268.38 0.00 0.58 0.18 224.25 @p—è ˆëÿÿÿ 2009:10:26:07:50:00 9.31 15.69 1019.20 213.33 99.50 0.00 0.00 0.84 1.30 0.99 9.31 209.89 280.03 1.09 1.16 1.10 276.66 @p—è ˆëÿÿÿ 2009:10:26:07:55:00 9.34 23.20 1019.26 239.91 99.50 0.00 0.00 1.33 1.50 0.94 9.34 225.63 283.20 1.55 1.67 1.57 283.47 @p—è ˆëÿÿÿ 2009:10:26:08:00:00 9.37 26.96 1019.28 231.64 99.50 0.00 0.00 1.36 1.46 0.44 9.37 241.50 186.14 0.92 0.94 0.93 187.94 @p—è ˆëÿÿÿ 2009:10:26:08:05:00 9.37 29.35 1019.32 209.07 99.50 0.00 0.00 0.83 1.66 1.15 9.37 209.98 183.86 0.92 0.92 0.88 180.17 @p—è ˆëÿÿÿ 2009:10:26:08:10:00 9.42 31.74 1019.39 244.42 99.50 0.00 0.00 0.92 1.49 0.78 9.42 239.92 220.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:08:15:00 9.47 46.41 1019.40 244.09 99.50 0.00 0.00 0.00 1.20 0.40 9.47 244.30 221.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:08:20:00 9.50 62.79 1019.42 241.91 99.50 0.00 0.00 0.00 0.93 0.36 9.50 244.30 182.43 1.10 1.11 1.10 167.31 @p—è ˆëÿÿÿ 2009:10:26:08:25:00 9.60 64.50 1019.46 219.94 99.50 0.00 0.00 0.00 1.51 0.73 9.60 233.20 214.15 1.02 1.03 1.00 216.00 @p—è ˆëÿÿÿ 2009:10:26:08:30:00 9.65 55.62 1019.50 214.25 99.50 0.00 0.00 1.17 1.93 0.87 9.65 213.75 247.04 0.90 0.90 0.89 252.66 @p—è ˆëÿÿÿ 2009:10:26:08:35:00 9.65 56.65 1019.56 199.46 99.50 0.00 0.00 0.00 1.74 1.09 9.65 210.78 165.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:08:40:00 9.76 73.03 1019.64 252.53 99.50 0.00 0.00 0.61 1.80 1.09 9.76 241.19 172.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:08:45:00 9.84 94.87 1019.70 245.34 99.50 0.00 0.00 0.77 1.73 0.76 9.84 248.10 217.35 0.89 0.90 0.89 210.20 @p—è ˆëÿÿÿ 2009:10:26:08:50:00 9.97 92.83 1019.71 250.52 99.50 0.00 0.00 0.77 1.41 0.48 9.97 248.17 263.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:08:55:00 10.05 96.92 1019.73 247.68 99.50 0.00 0.00 1.06 1.90 0.93 10.05 247.37 312.02 0.00 0.52 0.25 241.08 @p—è ˆëÿÿÿ 2009:10:26:09:00:00 10.18 101.36 1019.75 241.25 99.50 0.00 0.00 1.59 1.59 0.34 10.18 247.28 291.58 1.33 1.66 1.45 215.40 @p—è ˆëÿÿÿ 2009:10:26:09:05:00 10.31 124.23 1019.79 185.34 99.06 0.00 0.00 0.61 1.88 1.04 10.31 227.39 212.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:26:09:10:00 10.41 123.54 1019.82 197.54 98.18 0.00 0.00 1.64 1.64 0.69 10.41 223.73 195.93 1.31 1.38 1.35 191.43 @p—è ˆëÿÿÿ 2009:10:26:09:15:00 10.52 167.91 1019.85 192.86 97.92 0.00 0.00 1.11 2.05 1.30 10.52 190.52 184.29 1.05 1.12 1.07 183.37 @p—è ˆëÿÿÿ 2009:10:26:09:20:00 10.73 180.19 1019.85 202.72 96.61 0.00 0.00 1.35 2.15 1.30 10.73 173.87 210.60 1.50 1.64 1.58 205.56 @p—è ˆëÿÿÿ 2009:10:26:09:25:00 10.81 179.85 1019.85 186.43 95.74 0.00 0.00 0.99 2.84 1.82 10.81 196.33 171.55 1.20 1.39 1.26 162.15 @p—è ˆëÿÿÿ 2009:10:26:09:30:00 11.01 179.85 1019.82 181.33 95.13 0.00 0.00 1.71 2.67 1.69 11.01 187.95 213.64 1.79 1.98 1.87 203.45 @p—è ˆëÿÿÿ 2009:10:26:09:35:00 11.07 212.96 1019.82 212.83 92.77 0.00 0.00 1.79 3.10 1.94 11.07 190.00 223.08 2.09 2.09 2.02 226.04 @p—è ˆëÿÿÿ 2009:10:26:09:40:00 11.41 275.42 1019.82 230.05 91.63 0.00 0.00 3.39 3.74 2.03 11.41 214.61 233.54 2.89 3.07 2.91 229.91 @p—è ˆëÿÿÿ 2009:10:26:09:45:00 11.80 243.67 1019.85 243.08 91.11 0.00 0.00 1.29 3.39 1.85 11.80 222.87 113.31 1.53 1.53 1.41 345.84 @p—è ˆëÿÿÿ 2009:10:26:09:50:00 11.59 184.98 1019.87 206.57 91.02 0.00 0.00 1.95 3.83 2.33 11.59 213.07 218.61 2.09 2.09 2.08 213.91 @p—è ˆëÿÿÿ 2009:10:26:09:55:00 11.48 189.75 1019.89 225.79 93.47 0.00 0.00 1.51 3.14 2.08 11.48 201.14 286.46 1.33 1.60 1.40 184.07 @p—è ˆëÿÿÿ 2009:10:26:10:00:00 11.56 198.28 1019.89 174.57 91.89 0.00 0.00 2.98 3.65 1.79 11.56 210.50 213.47 2.92 3.19 2.93 208.70 @p—è ˆëÿÿÿ 2009:10:26:10:05:00 11.64 243.33 1019.90 215.01 91.02 0.00 0.00 1.86 3.33 1.94 11.64 187.00 216.76 1.66 1.81 1.67 216.93 @p—è ˆëÿÿÿ 2009:10:26:10:10:00 11.77 259.38 1019.95 199.21 90.67 0.00 0.00 2.57 4.19 2.48 11.77 205.12 211.45 2.07 2.40 2.22 217.86 @p—è ˆëÿÿÿ 2009:10:26:10:15:00 11.85 202.72 1020.01 225.70 90.06 0.00 0.00 2.94 3.13 2.00 11.85 181.42 214.48 2.47 2.47 2.25 232.50 @p—è ˆëÿÿÿ 2009:10:26:10:20:00 11.75 184.63 1020.03 178.04 90.93 0.00 0.00 1.77 4.09 2.67 11.75 223.51 207.56 2.00 2.07 1.84 207.31 @p—è ˆëÿÿÿ 2009:10:26:10:25:00 11.75 185.66 1020.04 216.34 91.02 0.00 0.00 2.53 3.45 2.10 11.75 224.08 214.40 2.76 2.89 2.82 216.95 @p—è ˆëÿÿÿ 2009:10:26:10:30:00 11.69 238.22 1020.04 187.76 90.23 0.00 0.00 3.09 4.51 2.83 11.69 223.42 207.40 3.55 4.77 3.97 212.65 @p—è ˆëÿÿÿ 2009:10:26:10:35:00 11.82 221.15 1020.06 283.90 91.02 0.00 0.00 1.81 4.51 2.56 11.82 223.45 320.14 1.46 1.57 1.53 257.77 @p—è ˆëÿÿÿ 2009:10:26:10:40:00 11.96 215.01 1020.04 156.50 89.62 0.00 0.00 1.74 4.68 2.36 11.96 234.30 253.53 3.21 3.21 2.81 190.65 @p—è ˆëÿÿÿ 2009:10:26:10:45:00 11.82 212.28 1020.09 214.76 88.57 0.00 0.00 3.41 4.63 2.73 11.82 230.53 236.07 4.35 4.61 4.35 246.83 @p—è ˆëÿÿÿ 2009:10:26:10:50:00 11.72 182.58 1020.12 270.17 90.50 0.00 0.00 1.84 3.95 2.73 11.72 229.73 155.57 1.80 2.19 2.03 199.02 @p—è ˆëÿÿÿ 2009:10:26:10:55:00 11.69 146.41 1020.15 209.74 90.41 0.00 0.00 1.63 3.41 2.23 11.69 230.89 237.93 3.55 3.55 3.10 235.19 @p—è ˆëÿÿÿ 2009:10:26:11:00:00 11.54 139.58 1020.17 275.72 91.19 0.00 0.00 2.65 5.46 3.23 11.54 230.70 246.03 2.55 2.64 2.56 254.92 @p—è ˆëÿÿÿ 2009:10:26:11:05:00 11.62 154.94 1020.17 208.16 90.93 0.00 0.00 0.93 3.71 2.07 11.62 233.14 314.50 1.52 2.25 1.75 325.14 @p—è ˆëÿÿÿ 2009:10:26:11:10:00 11.85 211.94 1020.21 257.87 91.63 0.00 0.00 1.53 2.98 1.49 11.85 211.16 208.07 1.17 1.29 1.18 202.25 @p—è ˆëÿÿÿ 2009:10:26:11:15:00 12.16 224.91 1020.20 267.82 90.23 0.00 0.00 0.95 3.53 1.94 12.16 259.44 248.22 2.14 2.14 1.95 263.01 @p—è ˆëÿÿÿ 2009:10:26:11:20:00 12.09 205.79 1020.21 257.79 88.84 0.00 0.00 2.98 3.83 2.71 12.09 259.11 267.37 2.82 2.82 2.69 264.95 @p—è ˆëÿÿÿ 2009:10:26:11:25:00 12.22 173.37 1020.23 308.90 89.27 0.00 0.00 1.47 2.98 1.73 12.22 265.35 350.63 2.58 2.58 2.43 327.41 @p—è ˆëÿÿÿ 2009:10:26:11:30:00 11.98 199.65 1020.23 260.46 87.18 0.00 0.00 2.24 4.40 2.65 11.98 270.49 240.21 3.29 3.29 3.07 253.86 @p—è ˆëÿÿÿ 2009:10:26:11:35:00 11.93 203.41 1020.23 296.17 88.14 0.00 0.00 2.75 4.89 2.81 11.93 250.53 241.90 3.21 3.21 2.92 257.67 @p—è ˆëÿÿÿ 2009:10:26:11:40:00 11.98 182.92 1020.23 267.82 88.49 0.00 0.00 2.08 4.29 2.56 11.98 250.58 225.70 3.41 3.79 3.60 242.07 @p—è ˆëÿÿÿ 2009:10:26:11:45:00 12.03 157.67 1020.23 256.28 89.45 0.00 0.00 1.17 3.55 1.98 12.03 246.76 132.52 1.32 1.93 1.53 165.23 @p—è ˆëÿÿÿ 2009:10:26:11:50:00 12.11 128.32 1020.23 257.54 89.10 0.00 0.00 1.61 3.88 2.18 12.11 249.44 250.07 1.25 1.41 1.31 278.12 @p—è ˆëÿÿÿ 2009:10:26:11:55:00 11.98 118.76 1020.21 253.95 87.70 0.00 0.00 3.33 3.77 1.92 11.98 263.67 258.93 3.42 3.42 3.10 259.94 @p—è ˆëÿÿÿ 2009:10:26:12:00:00 11.90 122.52 1020.20 288.35 88.66 0.00 0.00 2.05 3.33 1.83 11.90 263.25 298.54 2.00 2.00 1.50 320.91 @p—è ˆëÿÿÿ 2009:10:26:12:05:00 11.90 115.69 1020.17 297.72 89.01 0.00 0.00 2.91 3.22 1.99 11.90 261.65 262.22 2.78 2.78 2.60 272.90 @p—è ˆëÿÿÿ 2009:10:26:12:10:00 11.77 131.39 1020.14 275.35 88.57 0.00 0.00 2.38 3.83 2.47 11.77 275.08 247.04 2.98 2.98 2.69 264.92 @p—è ˆëÿÿÿ 2009:10:26:12:15:00 11.77 144.70 1020.14 309.35 89.45 0.00 0.00 1.59 3.23 2.07 11.77 276.32 304.98 3.13 3.13 2.71 318.71 @p—è ˆëÿÿÿ 2009:10:26:12:20:00 11.80 144.36 1020.10 268.07 88.75 0.00 0.00 3.68 3.79 2.25 11.80 264.57 270.77 3.62 3.62 3.51 265.03 @p—è ˆëÿÿÿ 2009:10:26:12:25:00 11.85 132.07 1020.10 267.32 88.49 0.00 0.00 1.47 3.87 2.22 11.85 247.12 293.87 2.35 2.35 2.02 275.21 @p—è ˆëÿÿÿ 2009:10:26:12:30:00 11.77 116.03 1020.09 308.08 89.27 0.00 0.00 2.91 3.53 2.23 11.77 258.21 277.83 3.37 3.50 3.29 269.36 @p—è ˆëÿÿÿ 2009:10:26:12:35:00 11.72 108.53 1020.09 249.02 89.27 0.00 0.00 3.23 3.97 2.51 11.72 264.07 277.65 3.19 3.75 3.52 259.52 @p—è ˆëÿÿÿ 2009:10:26:12:40:00 11.75 146.75 1020.09 250.85 89.01 0.00 0.00 3.45 3.60 2.24 11.75 251.17 255.47 3.45 3.59 3.50 253.45 @p—è ˆëÿÿÿ 2009:10:26:12:45:00 11.88 287.70 1020.07 266.65 86.65 0.00 0.00 2.21 3.92 2.44 11.88 263.42 295.28 3.32 3.32 3.01 278.25 @p—è ˆëÿÿÿ 2009:10:26:12:50:00 12.09 246.41 1020.10 264.98 83.16 0.00 0.00 3.39 4.29 2.70 12.09 274.60 272.63 4.12 4.12 3.92 267.79 @p—è ˆëÿÿÿ 2009:10:26:12:55:00 12.32 196.24 1020.10 214.25 83.59 0.00 0.00 1.69 3.67 1.85 12.32 253.50 265.84 2.33 2.40 2.29 242.53 @p—è ˆëÿÿÿ 2009:10:26:13:00:00 12.30 262.78 1020.06 244.51 83.16 0.00 0.00 1.46 3.71 2.37 12.30 256.62 254.04 1.79 1.92 1.86 251.21 @p—è ˆëÿÿÿ 2009:10:26:13:05:00 12.43 206.48 1020.04 256.37 84.03 0.00 0.00 1.70 2.53 1.59 12.43 273.96 228.75 1.32 1.40 1.29 244.05 @p—è ˆëÿÿÿ 2009:10:26:13:10:00 12.40 202.04 1020.04 280.17 84.47 0.00 0.00 1.39 3.19 2.14 12.40 274.84 268.63 2.21 2.29 2.17 269.07 @p—è ˆëÿÿÿ 2009:10:26:13:15:00 12.40 209.89 1020.04 285.81 84.73 0.00 0.00 1.82 2.56 1.75 12.40 269.07 282.15 1.93 1.98 1.93 281.41 @p—è ˆëÿÿÿ 2009:10:26:13:20:00 12.66 202.72 1020.04 244.34 85.60 0.00 0.00 0.91 2.51 1.49 12.66 245.57 194.41 1.06 1.09 1.05 214.67 @p—è ˆëÿÿÿ 2009:10:26:13:25:00 12.69 206.48 1020.06 275.99 83.68 0.00 0.00 1.79 2.96 1.86 12.69 249.58 267.45 2.13 2.16 2.11 258.55 @p—è ˆëÿÿÿ 2009:10:26:13:30:00 12.53 221.49 1020.04 276.26 81.23 0.00 0.00 1.32 4.13 2.24 12.53 261.48 357.69 1.00 1.35 1.10 2.52 @p—è ˆëÿÿÿ 2009:10:26:13:35:00 12.71 202.04 1020.04 251.11 80.27 0.00 0.00 2.13 3.61 1.98 12.71 274.46 280.47 2.38 2.91 2.47 260.43 @p—è ˆëÿÿÿ 2009:10:26:13:40:00 12.69 185.66 1020.04 244.09 78.18 0.00 0.00 1.44 3.19 1.94 12.69 250.91 224.86 1.89 2.37 2.09 226.27 @p—è ˆëÿÿÿ 2009:10:26:13:45:00 12.50 215.01 1020.01 256.28 80.71 0.00 0.00 1.67 4.04 2.58 12.50 248.54 267.45 2.25 2.30 2.23 269.86 @p—è ˆëÿÿÿ 2009:10:26:13:50:00 12.66 165.18 1019.98 257.12 79.49 0.00 0.00 2.03 2.67 1.47 12.66 265.71 204.53 1.90 2.26 2.01 226.47 @p—è ˆëÿÿÿ 2009:10:26:13:55:00 12.53 131.05 1019.93 163.20 80.01 0.00 0.00 1.90 4.15 2.38 12.53 232.14 206.30 1.55 1.55 1.50 190.31 @p—è ˆëÿÿÿ 2009:10:26:14:00:00 12.69 170.98 1019.92 251.78 80.88 0.00 0.00 2.10 3.74 1.78 12.69 253.16 271.21 2.30 2.38 2.23 259.38 @p—è ˆëÿÿÿ 2009:10:26:14:05:00 12.50 155.62 1019.92 259.13 80.45 0.00 0.00 1.83 3.55 2.40 12.50 255.21 251.85 2.12 2.16 2.09 264.77 @p—è ˆëÿÿÿ 2009:10:26:14:10:00 12.61 143.00 1019.95 234.64 80.27 0.00 0.00 2.69 3.17 1.51 12.61 241.12 228.40 2.25 2.29 2.17 213.28 @p—è ˆëÿÿÿ 2009:10:26:14:15:00 12.58 151.87 1019.95 180.75 78.87 0.00 0.00 1.83 3.93 2.24 12.58 231.46 261.29 1.83 2.70 2.20 229.75 @p—è ˆëÿÿÿ 2009:10:26:14:20:00 12.40 150.50 1019.93 278.17 79.49 0.00 0.00 2.54 4.09 2.69 12.40 250.23 290.88 3.36 3.76 3.40 279.32 @p—è ˆëÿÿÿ 2009:10:26:14:25:00 12.37 242.65 1019.96 286.26 80.62 0.00 0.00 1.49 3.97 2.19 12.37 266.82 266.77 2.23 2.40 2.28 276.06 @p—è ˆëÿÿÿ 2009:10:26:14:30:00 12.61 163.82 1019.95 262.22 80.54 0.00 0.00 1.75 3.76 2.10 12.61 249.45 250.07 1.88 2.30 2.04 218.06 @p—è ˆëÿÿÿ 2009:10:26:14:35:00 12.48 134.80 1019.93 234.73 81.06 0.00 0.00 1.39 3.14 1.99 12.48 255.16 268.97 2.15 2.51 2.17 260.20 @p—è ˆëÿÿÿ 2009:10:26:14:40:00 12.58 153.57 1019.92 226.21 81.76 0.00 0.00 1.66 3.44 1.85 12.58 237.30 243.41 1.59 1.94 1.71 221.57 @p—è ˆëÿÿÿ 2009:10:26:14:45:00 12.56 150.85 1019.90 261.80 81.76 0.00 0.00 2.36 3.11 1.86 12.56 238.85 258.84 2.05 2.33 2.10 255.16 @p—è ˆëÿÿÿ 2009:10:26:14:50:00 12.71 118.42 1019.92 201.89 81.23 0.00 0.00 1.09 2.65 1.42 12.71 250.40 198.03 1.62 1.70 1.66 231.45 @p—è ˆëÿÿÿ 2009:10:26:14:55:00 12.64 129.69 1019.92 291.53 81.76 0.00 0.00 1.47 3.23 2.04 12.64 246.46 265.34 2.57 2.57 2.34 263.58 @p—è ˆëÿÿÿ 2009:10:26:15:00:00 12.58 234.46 1019.90 300.35 81.93 0.00 0.00 2.45 4.19 2.68 12.58 256.02 289.55 3.16 3.95 3.70 258.88 @p—è ˆëÿÿÿ 2009:10:26:15:05:00 13.29 276.44 1019.92 250.77 80.01 0.00 0.00 1.68 3.67 2.00 13.29 240.48 234.30 2.12 2.59 2.35 257.34 @p—è ˆëÿÿÿ 2009:10:26:15:10:00 13.18 190.78 1019.84 199.88 80.54 0.00 0.00 2.41 4.68 2.72 13.18 250.53 225.87 3.26 3.67 3.46 220.59 @p—è ˆëÿÿÿ 2009:10:26:15:15:00 12.95 154.60 1019.81 239.00 81.93 0.00 0.00 2.05 3.82 2.28 12.95 242.24 106.50 1.75 1.84 1.75 185.58 @p—è ˆëÿÿÿ 2009:10:26:15:20:00 12.84 132.76 1019.79 263.72 82.28 0.00 0.00 1.53 4.51 2.29 12.84 245.85 248.47 1.50 1.57 1.52 236.95 @p—è ˆëÿÿÿ 2009:10:26:15:25:00 12.74 120.81 1019.75 297.45 81.93 0.00 0.00 1.84 3.45 1.95 12.74 290.85 280.38 2.33 2.42 2.36 273.45 @p—è ˆëÿÿÿ 2009:10:26:15:30:00 12.48 86.68 1019.75 318.72 79.84 0.00 0.00 2.15 3.55 2.06 12.48 315.35 286.02 3.40 3.73 3.36 298.56 @p—è ˆëÿÿÿ 2009:10:26:15:35:00 12.37 74.74 1019.76 310.17 80.80 0.00 0.00 1.85 3.34 1.48 12.37 298.36 302.25 2.68 2.68 2.19 302.64 @p—è ˆëÿÿÿ 2009:10:26:15:40:00 12.30 52.55 1019.75 307.90 80.45 0.00 0.00 1.43 2.87 2.04 12.30 318.87 328.60 1.55 1.75 1.65 297.09 @p—è ˆëÿÿÿ 2009:10:26:15:45:00 12.11 39.93 1019.76 311.17 79.92 0.00 0.00 2.27 3.58 2.05 12.11 303.14 350.55 2.96 3.89 3.35 317.41 @p—è ˆëÿÿÿ 2009:10:26:15:50:00 12.06 48.80 1019.78 328.26 79.75 0.00 0.00 2.02 3.39 1.82 12.06 322.88 313.52 3.86 4.22 3.97 302.77 @p—è ˆëÿÿÿ 2009:10:26:15:55:00 11.93 56.65 1019.78 347.71 79.75 0.00 0.00 1.76 3.64 2.05 11.93 314.03 316.61 1.92 1.92 1.82 324.63 @p—è ˆëÿÿÿ 2009:10:26:16:00:00 11.90 39.24 1019.81 309.99 78.00 0.00 0.00 1.91 3.98 1.84 11.90 320.17 306.30 2.78 3.48 3.18 321.77 @p—è ˆëÿÿÿ 2009:10:26:16:05:00 11.90 41.63 1019.87 320.35 78.00 0.00 0.00 1.59 2.99 1.58 11.90 305.09 307.00 1.71 1.71 1.65 293.71 @p—è ˆëÿÿÿ 2009:10:26:16:10:00 11.90 30.37 1019.89 262.05 78.09 0.00 0.00 2.76 3.31 1.61 11.90 315.29 287.70 3.11 3.11 2.67 279.63 @p—è ˆëÿÿÿ 2009:10:26:16:15:00 11.82 22.18 1019.90 301.72 77.56 0.00 0.00 1.71 3.51 2.24 11.82 294.85 316.88 2.86 2.86 2.77 305.67 @p—è ˆëÿÿÿ 2009:10:26:16:20:00 11.77 15.35 1019.95 306.17 78.35 0.00 0.00 2.40 3.09 1.83 11.77 285.89 298.37 2.04 2.42 2.13 280.77 @p—è ˆëÿÿÿ 2009:10:26:16:25:00 11.75 20.81 1020.01 245.76 79.14 0.00 0.00 1.65 4.21 1.97 11.75 283.27 231.27 1.26 1.29 1.22 224.39 @p—è ˆëÿÿÿ 2009:10:26:16:30:00 11.75 20.81 1020.06 295.45 78.61 0.00 0.00 1.49 3.74 1.89 11.75 283.92 267.95 2.81 2.90 2.67 296.27 @p—è ˆëÿÿÿ 2009:10:26:16:35:00 11.67 11.60 1020.10 321.53 78.79 0.00 0.00 2.08 3.09 1.86 11.67 308.18 296.00 2.12 3.31 2.48 274.57 @p—è ˆëÿÿÿ 2009:10:26:16:40:00 11.62 4.43 1020.20 317.72 78.53 0.00 0.00 2.81 2.93 1.70 11.62 299.24 314.59 3.25 4.51 3.77 296.80 @p—è ˆëÿÿÿ 2009:10:26:16:45:00 11.59 3.07 1020.28 270.26 78.26 0.00 0.00 2.40 3.44 2.06 11.59 279.09 274.75 3.01 3.79 3.33 292.73 @p—è ˆëÿÿÿ 2009:10:26:16:50:00 11.51 2.73 1020.34 252.11 78.26 0.00 0.00 2.28 3.60 2.11 11.51 278.34 319.43 2.02 2.55 2.20 302.50 @p—è ˆëÿÿÿ 2009:10:26:16:55:00 11.43 1.70 1020.39 270.90 77.65 0.00 0.00 1.29 3.03 1.85 11.43 280.61 293.34 1.85 1.90 1.88 303.44 @p—è ˆëÿÿÿ 2009:10:26:17:00:00 11.41 0.00 1020.45 264.31 77.13 0.00 0.00 1.62 3.65 1.95 11.41 275.06 235.23 2.21 2.39 2.19 258.51 @p—è ˆëÿÿÿ 2009:10:26:17:05:00 11.30 0.00 1020.53 245.84 76.87 0.00 0.00 2.07 3.58 1.96 11.30 266.80 225.19 2.40 3.34 2.72 260.65 @p—è ˆëÿÿÿ 2009:10:26:17:10:00 11.22 0.00 1020.57 270.72 77.13 0.00 0.00 2.35 3.32 2.26 11.22 259.25 293.52 3.35 3.53 3.40 283.39 @p—è ˆëÿÿÿ 2009:10:26:17:15:00 11.15 0.00 1020.60 257.62 77.91 0.00 0.00 1.70 3.20 1.90 11.15 274.79 242.32 1.58 1.94 1.73 255.38 @p—è ˆëÿÿÿ 2009:10:26:17:20:00 11.04 0.00 1020.65 259.13 78.09 0.00 0.00 2.02 2.98 2.12 11.04 270.93 292.73 2.03 2.65 2.21 282.94 @p—è ˆëÿÿÿ 2009:10:26:17:25:00 10.99 0.00 1020.70 273.17 79.05 0.00 0.00 1.58 2.84 1.84 10.99 257.39 239.11 1.97 2.00 1.92 270.05 @p—è ˆëÿÿÿ 2009:10:26:17:30:00 10.94 0.00 1020.73 278.72 79.49 0.00 0.00 2.17 2.30 1.67 10.94 262.06 245.27 1.84 1.84 1.62 276.27 @p—è ˆëÿÿÿ 2009:10:26:17:35:00 10.83 0.00 1020.73 261.21 79.22 0.00 0.00 1.94 2.72 2.05 10.83 266.85 259.18 1.84 2.01 1.79 260.20 @p—è ˆëÿÿÿ 2009:10:26:17:40:00 10.78 0.00 1020.79 252.28 79.31 0.00 0.00 2.00 2.63 1.75 10.78 260.09 232.61 1.83 1.95 1.86 243.12 @p—è ˆëÿÿÿ 2009:10:26:17:45:00 10.70 0.00 1020.84 265.23 79.57 0.00 0.00 1.78 2.06 1.48 10.70 257.37 274.39 2.32 2.32 2.05 272.26 @p—è ˆëÿÿÿ 2009:10:26:17:50:00 10.65 0.00 1020.90 262.22 80.27 0.00 0.00 1.32 2.53 1.71 10.65 262.32 202.25 1.29 1.56 1.36 203.06 @p—è ˆëÿÿÿ 2009:10:26:17:55:00 10.57 0.00 1021.00 246.26 80.10 0.00 0.00 2.22 2.22 1.25 10.57 252.46 251.17 2.18 2.18 1.71 252.59 @p—è ˆëÿÿÿ 2009:10:26:18:00:00 10.54 0.00 1021.06 270.99 80.10 0.00 0.00 1.18 2.38 1.56 10.54 264.75 267.02 1.45 1.45 1.39 270.35 @p—è ˆëÿÿÿ 2009:10:26:18:05:00 10.47 0.00 1021.15 257.29 80.54 0.00 0.00 0.97 1.77 1.31 10.47 265.11 253.45 1.10 1.19 1.10 276.21 @p—è ˆëÿÿÿ 2009:10:26:18:10:00 10.41 0.00 1021.25 262.47 80.80 0.00 0.00 1.12 1.92 1.45 10.41 258.82 266.44 1.40 1.47 1.41 264.12 @p—è ˆëÿÿÿ 2009:10:26:18:15:00 10.36 0.00 1021.32 262.39 81.32 0.00 0.00 1.27 2.04 1.37 10.36 260.78 260.87 1.25 1.37 1.29 261.40 @p—è ˆëÿÿÿ 2009:10:26:18:20:00 10.31 0.00 1021.39 257.46 80.45 0.00 0.00 1.90 2.91 1.56 10.31 266.00 255.22 2.39 2.60 2.47 261.91 @p—è ˆëÿÿÿ 2009:10:26:18:25:00 10.28 0.00 1021.43 273.26 79.22 0.00 0.00 1.93 2.50 1.76 10.28 260.50 314.94 2.54 2.67 2.42 272.46 @p—è ˆëÿÿÿ 2009:10:26:18:30:00 10.26 0.00 1021.51 264.81 80.01 0.00 0.00 1.49 2.15 1.59 10.26 253.11 252.77 1.70 1.94 1.76 251.61 @p—è ˆëÿÿÿ 2009:10:26:18:35:00 10.23 0.00 1021.54 265.82 81.32 0.00 0.00 1.70 1.94 1.36 10.23 241.53 211.53 1.22 1.23 1.21 211.38 @p—è ˆëÿÿÿ 2009:10:26:18:40:00 10.10 0.00 1021.59 243.33 81.32 0.00 0.00 1.20 1.76 1.35 10.10 255.42 149.83 0.84 1.04 0.88 196.19 @p—è ˆëÿÿÿ 2009:10:26:18:45:00 10.00 0.00 1021.64 230.80 82.20 0.00 0.00 1.32 1.87 1.19 10.00 237.30 162.75 1.29 1.52 1.35 189.65 @p—è ˆëÿÿÿ 2009:10:26:18:50:00 9.92 0.00 1021.67 251.69 82.37 0.00 0.00 1.60 2.24 1.52 9.92 210.33 225.70 1.15 1.27 1.16 206.34 @p—è ˆëÿÿÿ 2009:10:26:18:55:00 9.81 0.00 1021.70 228.04 81.50 0.00 0.00 2.04 3.02 1.75 9.81 239.85 233.21 2.82 2.85 2.35 248.25 @p—è ˆëÿÿÿ 2009:10:26:19:00:00 9.79 0.00 1021.75 244.84 79.92 0.00 0.00 2.37 3.13 1.89 9.79 244.80 199.97 2.41 3.09 2.75 247.02 @p—è ˆëÿÿÿ 2009:10:26:19:05:00 9.79 0.00 1021.79 261.55 80.71 0.00 0.00 1.62 2.69 1.82 9.79 257.08 271.39 1.60 1.75 1.62 237.75 @p—è ˆëÿÿÿ 2009:10:26:19:10:00 9.71 0.00 1021.82 226.96 80.88 0.00 0.00 1.90 2.03 1.52 9.71 252.00 201.25 1.61 1.81 1.69 227.00 @p—è ˆëÿÿÿ 2009:10:26:19:15:00 9.65 0.00 1021.89 214.34 81.06 0.00 0.00 1.27 1.91 1.39 9.65 216.48 174.96 1.03 1.13 1.09 197.11 @p—è ˆëÿÿÿ 2009:10:26:19:20:00 9.58 0.00 1021.89 213.17 81.06 0.00 0.00 1.30 2.41 1.47 9.58 199.14 176.03 1.35 1.39 1.31 177.97 @p—è ˆëÿÿÿ 2009:10:26:19:25:00 9.50 0.00 1021.90 212.58 81.58 0.00 0.00 2.56 2.56 1.67 9.50 202.73 230.93 2.56 2.56 2.08 220.79 @p—è ˆëÿÿÿ 2009:10:26:19:30:00 9.34 0.00 1021.95 205.98 82.54 0.00 0.00 2.23 2.65 1.85 9.34 204.51 225.78 2.28 2.28 2.14 221.50 @p—è ˆëÿÿÿ 2009:10:26:19:35:00 9.26 0.00 1022.01 208.57 83.42 0.00 0.00 2.30 2.95 1.88 9.26 203.59 223.59 2.76 2.76 2.47 224.14 @p—è ˆëÿÿÿ 2009:10:26:19:40:00 9.18 0.00 1022.01 230.89 82.81 0.00 0.00 2.05 2.56 1.71 9.18 218.59 250.58 2.03 2.75 2.32 237.47 @p—è ˆëÿÿÿ 2009:10:26:19:45:00 9.18 0.00 1022.01 211.58 82.81 0.00 0.00 1.48 2.89 1.76 9.18 212.58 225.53 1.75 1.90 1.82 213.03 @p—è ˆëÿÿÿ 2009:10:26:19:50:00 9.18 0.00 1022.03 261.89 82.72 0.00 0.00 1.28 1.98 1.41 9.18 230.39 185.55 1.39 1.62 1.39 165.53 @p—è ˆëÿÿÿ 2009:10:26:19:55:00 9.18 0.00 1022.04 190.86 82.20 0.00 0.00 2.21 2.80 1.76 9.18 212.66 207.90 2.31 2.31 2.21 208.06 @p—è ˆëÿÿÿ 2009:10:26:20:00:00 9.13 0.00 1022.06 215.67 82.20 0.00 0.00 1.94 3.14 2.13 9.13 203.49 178.90 2.20 2.68 2.48 214.61 @p—è ˆëÿÿÿ 2009:10:26:20:05:00 9.08 0.00 1022.10 171.94 82.11 0.00 0.00 1.64 3.45 2.33 9.08 208.48 220.47 3.37 3.68 3.31 220.31 @p—è ˆëÿÿÿ 2009:10:26:20:10:00 9.03 0.00 1022.10 243.42 81.93 0.00 0.00 2.00 3.39 2.29 9.03 213.23 241.39 2.06 2.15 2.09 235.20 @p—è ˆëÿÿÿ 2009:10:26:20:15:00 9.03 0.00 1022.14 275.45 81.85 0.00 0.00 2.01 3.44 2.33 9.03 243.66 269.73 2.57 2.63 2.44 260.14 @p—è ˆëÿÿÿ 2009:10:26:20:20:00 9.05 0.00 1022.14 217.43 81.58 0.00 0.00 1.83 2.81 1.75 9.05 234.36 236.32 2.52 2.64 2.54 240.51 @p—è ˆëÿÿÿ 2009:10:26:20:25:00 9.00 0.00 1022.17 259.38 82.37 0.00 0.00 1.98 3.06 1.64 9.00 230.67 252.44 2.34 2.66 2.32 247.21 @p—è ˆëÿÿÿ 2009:10:26:20:30:00 8.92 0.00 1022.18 258.63 81.76 0.00 0.00 2.59 3.16 2.23 8.92 247.23 221.57 3.01 3.01 2.89 249.71 @p—è ˆëÿÿÿ 2009:10:26:20:35:00 9.00 0.00 1022.18 246.43 79.66 0.00 0.00 1.91 3.71 2.47 9.00 259.42 250.50 2.12 2.81 2.34 263.88 @p—è ˆëÿÿÿ 2009:10:26:20:40:00 9.16 0.00 1022.20 257.21 78.35 0.00 0.00 1.99 4.07 2.39 9.16 249.11 249.75 1.79 1.84 1.68 238.77 @p—è ˆëÿÿÿ 2009:10:26:20:45:00 9.13 0.00 1022.21 201.89 78.61 0.00 0.00 3.40 3.54 1.86 9.13 236.53 211.36 3.02 3.25 3.15 223.89 @p—è ˆëÿÿÿ 2009:10:26:20:50:00 9.00 0.00 1022.23 196.71 80.62 0.00 0.00 1.64 3.64 2.42 9.00 209.85 209.59 2.05 2.47 2.27 214.01 @p—è ˆëÿÿÿ 2009:10:26:20:55:00 8.90 0.00 1022.23 153.78 81.32 0.00 0.00 1.54 3.21 2.19 8.90 214.30 145.52 2.13 2.44 2.29 214.65 @p—è ˆëÿÿÿ 2009:10:26:21:00:00 8.82 0.00 1022.23 182.25 82.28 0.00 0.00 1.51 2.71 1.91 8.82 217.68 242.57 3.02 3.02 2.73 228.83 @p—è ˆëÿÿÿ 2009:10:26:21:05:00 8.79 0.00 1022.23 194.70 81.58 0.00 0.00 1.15 2.78 1.81 8.79 221.46 188.67 1.79 2.09 1.94 201.41 @p—è ˆëÿÿÿ 2009:10:26:21:10:00 8.82 0.00 1022.23 270.45 80.36 0.00 0.00 2.37 3.48 2.17 8.82 239.65 260.45 2.88 2.88 2.45 259.73 @p—è ˆëÿÿÿ 2009:10:26:21:15:00 8.87 0.00 1022.26 240.08 79.40 0.00 0.00 1.93 2.57 1.83 8.87 236.94 244.17 1.68 1.95 1.80 231.42 @p—è ˆëÿÿÿ 2009:10:26:21:20:00 9.03 0.00 1022.26 233.98 76.69 0.00 0.00 1.98 4.42 2.47 9.03 250.14 220.98 1.44 1.51 1.40 218.71 @p—è ˆëÿÿÿ 2009:10:26:21:25:00 9.13 0.00 1022.26 243.42 74.42 0.00 0.00 2.69 3.97 2.69 9.13 242.92 241.47 3.00 3.71 3.30 253.94 @p—è ˆëÿÿÿ 2009:10:26:21:30:00 9.21 0.00 1022.29 229.55 73.89 0.00 0.00 2.16 3.58 2.49 9.21 237.85 227.30 3.23 3.93 3.57 230.61 @p—è ˆëÿÿÿ 2009:10:26:21:35:00 9.34 0.00 1022.32 224.37 72.23 0.00 0.00 2.19 4.78 3.13 9.34 253.90 236.50 3.30 3.30 2.56 236.25 @p—è ˆëÿÿÿ 2009:10:26:21:40:00 9.45 0.00 1022.34 254.03 71.19 0.00 0.00 2.92 5.16 3.37 9.45 256.03 258.17 3.52 3.59 3.41 260.44 @p—è ˆëÿÿÿ 2009:10:26:21:45:00 9.47 0.00 1022.35 238.32 70.40 0.00 0.00 2.83 4.42 3.03 9.47 257.36 231.35 3.59 4.40 3.86 244.64 @p—è ˆëÿÿÿ 2009:10:26:21:50:00 9.45 0.00 1022.37 292.90 70.31 0.00 0.00 3.07 4.11 2.88 9.45 251.51 239.45 2.43 3.35 2.86 251.18 @p—è ˆëÿÿÿ 2009:10:26:21:55:00 9.39 0.00 1022.40 288.63 71.97 0.00 0.00 1.67 3.87 2.55 9.39 253.89 221.48 1.63 1.65 1.61 241.45 @p—è ˆëÿÿÿ 2009:10:26:22:00:00 9.37 0.00 1022.43 254.37 70.31 0.00 0.00 3.13 3.58 2.45 9.37 259.67 283.02 3.39 3.39 3.00 265.01 @p—è ˆëÿÿÿ 2009:10:26:22:05:00 9.34 0.00 1022.43 250.69 71.01 0.00 0.00 1.76 4.09 2.19 9.34 250.70 236.00 2.36 2.72 2.53 245.79 @p—è ˆëÿÿÿ 2009:10:26:22:10:00 9.31 0.00 1022.46 241.25 71.54 0.00 0.00 1.58 2.83 1.83 9.31 251.79 202.34 1.75 2.18 1.83 220.84 @p—è ˆëÿÿÿ 2009:10:26:22:15:00 9.24 0.00 1022.48 256.21 71.89 0.00 0.00 1.79 2.57 1.80 9.24 239.66 204.44 1.60 1.75 1.67 226.05 @p—è ˆëÿÿÿ 2009:10:26:22:20:00 9.24 0.00 1022.50 251.36 71.19 0.00 0.00 2.25 3.27 2.12 9.24 244.55 279.50 2.69 3.36 3.06 269.46 @p—è ˆëÿÿÿ 2009:10:26:22:25:00 9.29 0.00 1022.54 256.03 71.71 0.00 0.00 1.65 3.16 1.95 9.29 251.78 246.03 2.25 2.28 1.95 251.48 @p—è ˆëÿÿÿ 2009:10:26:22:30:00 9.26 0.00 1022.54 184.59 71.36 0.00 0.00 2.52 2.96 1.82 9.26 220.23 245.10 2.45 3.06 2.73 214.70 @p—è ˆëÿÿÿ 2009:10:26:22:35:00 9.13 0.00 1022.53 211.33 72.93 0.00 0.00 1.72 2.93 1.89 9.13 205.31 217.01 2.08 2.09 1.96 205.20 @p—è ˆëÿÿÿ 2009:10:26:22:40:00 9.05 0.00 1022.56 225.37 73.37 0.00 0.00 1.81 2.76 1.87 9.05 230.02 222.07 2.52 2.58 2.50 231.91 @p—è ˆëÿÿÿ 2009:10:26:22:45:00 8.95 0.00 1022.56 202.89 74.77 0.00 0.00 1.58 2.99 2.23 8.95 207.49 227.89 2.03 2.03 1.83 234.06 @p—è ˆëÿÿÿ 2009:10:26:22:50:00 8.84 0.00 1022.59 221.78 74.94 0.00 0.00 3.08 3.35 2.25 8.84 201.25 229.41 3.19 3.45 3.33 222.63 @p—è ˆëÿÿÿ 2009:10:26:22:55:00 8.77 0.00 1022.59 245.67 76.52 0.00 0.00 1.61 3.92 2.40 8.77 211.28 245.10 1.51 1.68 1.52 218.75 @p—è ˆëÿÿÿ 2009:10:26:23:00:00 8.66 0.00 1022.57 205.40 76.43 0.00 0.00 2.14 3.15 1.99 8.66 209.57 217.52 2.48 2.48 2.22 226.93 @p—è ˆëÿÿÿ 2009:10:26:23:05:00 8.61 0.00 1022.56 225.87 76.60 0.00 0.00 1.86 3.28 1.95 8.61 203.09 220.64 2.83 2.83 2.32 220.08 @p—è ˆëÿÿÿ 2009:10:26:23:10:00 8.56 0.00 1022.56 224.28 77.13 0.00 0.00 2.37 2.89 1.90 8.56 213.27 245.52 2.22 2.23 2.09 237.39 @p—è ˆëÿÿÿ 2009:10:26:23:15:00 8.56 0.00 1022.56 209.16 77.13 0.00 0.00 2.03 2.71 1.73 8.56 207.49 235.23 2.02 2.02 1.93 224.05 @p—è ˆëÿÿÿ 2009:10:26:23:20:00 8.56 0.00 1022.54 215.42 76.95 0.00 0.00 1.90 2.44 1.77 8.56 211.12 215.41 2.13 2.15 2.07 221.58 @p—è ˆëÿÿÿ 2009:10:26:23:25:00 8.56 0.00 1022.57 196.54 77.39 0.00 0.00 1.21 2.21 1.48 8.56 219.20 213.89 1.23 1.40 1.25 179.85 @p—è ˆëÿÿÿ 2009:10:26:23:30:00 8.56 0.00 1022.57 224.12 77.39 0.00 0.00 1.86 2.57 1.70 8.56 217.34 259.02 1.87 1.87 1.72 222.41 @p—è ˆëÿÿÿ 2009:10:26:23:35:00 8.58 0.00 1022.57 201.64 77.39 0.00 0.00 1.44 2.29 1.62 8.58 219.73 223.42 1.35 1.52 1.40 209.07 @p—è ˆëÿÿÿ 2009:10:26:23:40:00 8.58 0.00 1022.60 211.41 77.30 0.00 0.00 1.80 2.39 1.67 8.58 210.12 216.25 2.12 2.12 1.85 224.16 @p—è ˆëÿÿÿ 2009:10:26:23:45:00 8.58 0.00 1022.60 192.61 76.95 0.00 0.00 1.38 1.90 1.42 8.58 222.44 209.34 2.50 2.58 2.33 213.25 @p—è ˆëÿÿÿ 2009:10:26:23:50:00 8.58 0.00 1022.60 250.44 76.69 0.00 0.00 2.14 2.45 1.59 8.58 207.23 267.79 1.82 1.82 1.79 213.34 @p—è ˆëÿÿÿ 2009:10:26:23:55:00 8.58 0.00 1022.62 233.23 76.43 0.00 0.00 1.75 2.56 1.70 8.58 219.25 226.88 1.88 2.34 2.04 220.65 @p—è ˆëÿÿÿ