2009:10:25:00:00:00 7.22 0.00 1018.01 159.38 99.50 0.00 0.00 0.86 2.32 1.39 7.22 157.73 143.55 1.17 1.94 1.52 169.78 @p—è ˆëÿÿÿ 2009:10:25:00:05:00 7.22 0.00 1017.93 157.77 99.50 0.00 0.00 1.27 2.43 1.32 7.22 157.03 171.82 2.05 2.40 1.46 165.19 @p—è ˆëÿÿÿ 2009:10:25:00:10:00 7.17 0.00 1017.85 171.68 99.50 0.00 0.00 0.71 2.21 1.44 7.17 171.55 183.44 1.46 2.25 1.75 172.20 @p—è ˆëÿÿÿ 2009:10:25:00:15:00 7.17 0.00 1017.79 156.83 99.50 0.00 0.00 1.19 2.06 1.25 7.17 164.92 169.84 1.17 1.72 1.37 175.86 @p—è ˆëÿÿÿ 2009:10:25:00:20:00 7.14 0.00 1017.78 167.52 99.50 0.00 0.00 0.00 1.90 0.91 7.14 163.59 169.84 0.90 1.40 1.12 170.81 @p—è ˆëÿÿÿ 2009:10:25:00:25:00 7.12 0.00 1017.78 171.51 99.50 0.00 0.00 1.44 1.84 0.87 7.12 167.31 161.95 1.83 1.86 1.44 162.68 @p—è ˆëÿÿÿ 2009:10:25:00:30:00 7.25 0.00 1017.84 174.14 99.50 0.00 0.00 0.00 1.92 0.98 7.25 175.37 180.32 1.01 1.17 0.95 171.05 @p—è ˆëÿÿÿ 2009:10:25:00:35:00 7.27 0.00 1017.87 174.05 99.50 0.00 0.00 1.13 1.94 0.60 7.27 174.41 169.75 1.50 1.76 1.47 180.25 @p—è ˆëÿÿÿ 2009:10:25:00:40:00 7.22 0.00 1017.84 173.55 99.50 0.00 0.00 0.73 1.59 0.82 7.22 172.42 192.89 0.94 1.25 0.98 170.98 @p—è ˆëÿÿÿ 2009:10:25:00:45:00 7.17 0.00 1017.81 168.37 99.50 0.00 0.00 1.20 1.78 1.01 7.17 172.53 174.15 1.07 1.62 1.25 172.91 @p—è ˆëÿÿÿ 2009:10:25:00:50:00 7.14 0.00 1017.81 169.05 99.50 0.00 0.00 1.34 1.65 1.03 7.14 168.80 198.29 1.63 1.63 1.32 175.14 @p—è ˆëÿÿÿ 2009:10:25:00:55:00 7.14 0.00 1017.76 183.75 99.50 0.00 0.00 1.62 2.05 1.23 7.14 172.00 190.19 2.13 2.16 1.70 189.82 @p—è ˆëÿÿÿ 2009:10:25:01:00:00 7.25 0.00 1017.82 175.41 99.50 0.00 0.00 0.00 2.12 1.31 7.25 174.02 170.83 1.46 1.64 1.36 185.00 @p—è ˆëÿÿÿ 2009:10:25:01:05:00 7.30 0.00 1017.89 178.13 99.50 0.00 0.00 0.00 1.56 0.86 7.30 176.73 171.91 0.00 0.88 0.40 160.90 @p—è ˆëÿÿÿ 2009:10:25:01:10:00 7.30 0.00 1017.89 178.55 99.50 0.00 0.00 1.13 1.47 0.69 7.30 177.35 153.25 1.47 1.77 1.33 166.21 @p—è ˆëÿÿÿ 2009:10:25:01:15:00 7.27 0.00 1017.85 189.60 99.50 0.00 0.00 1.59 1.93 1.21 7.27 178.53 198.29 1.69 2.02 1.75 180.13 @p—è ˆëÿÿÿ 2009:10:25:01:20:00 7.22 0.00 1017.85 178.13 99.50 0.00 0.00 1.45 1.93 1.23 7.22 180.07 178.19 1.39 1.55 1.30 183.34 @p—è ˆëÿÿÿ 2009:10:25:01:25:00 7.25 0.00 1017.82 169.73 99.50 0.00 0.00 1.21 1.67 0.51 7.25 176.94 192.89 1.44 1.68 1.33 180.98 @p—è ˆëÿÿÿ 2009:10:25:01:30:00 7.25 0.00 1017.81 175.41 99.50 0.00 0.00 1.12 1.86 0.99 7.25 172.82 175.76 1.56 1.75 1.42 179.31 @p—è ˆëÿÿÿ 2009:10:25:01:35:00 7.38 0.00 1017.84 176.01 99.50 0.00 0.00 0.82 3.21 1.66 7.38 180.87 165.45 1.08 2.25 1.54 167.13 @p—è ˆëÿÿÿ 2009:10:25:01:40:00 7.48 0.00 1017.89 180.66 99.50 0.00 0.00 1.10 1.84 0.80 7.48 179.77 162.84 1.25 1.69 1.27 155.30 @p—è ˆëÿÿÿ 2009:10:25:01:45:00 7.41 0.00 1017.85 157.60 99.50 0.00 0.00 1.72 2.53 1.54 7.41 166.28 164.91 1.83 1.96 1.70 163.50 @p—è ˆëÿÿÿ 2009:10:25:01:50:00 7.27 0.00 1017.82 171.26 99.23 0.00 0.00 1.40 2.56 1.46 7.27 169.78 171.82 1.58 1.58 1.21 162.35 @p—è ˆëÿÿÿ 2009:10:25:01:55:00 7.17 0.00 1017.82 174.48 99.50 0.00 0.00 1.48 2.47 1.63 7.17 166.51 172.45 1.34 2.19 1.82 166.57 @p—è ˆëÿÿÿ 2009:10:25:02:00:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:05:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:10:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:15:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:20:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:25:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:30:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:35:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:40:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:45:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:50:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:55:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:00:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:10:25:02:05:00 7.46 0.00 1017.82 180.75 97.31 0.00 0.00 0.00 1.05 0.23 7.46 174.24 0.00 1.08 1.08 1.07 140.00 @p—è ˆëÿÿÿ 2009:10:25:02:10:00 7.48 0.00 1017.81 171.17 96.96 0.00 0.00 1.23 1.59 0.65 7.48 178.00 152.70 1.34 1.60 0.87 143.12 @p—è ˆëÿÿÿ 2009:10:25:02:15:00 7.54 0.00 1017.76 170.41 96.17 0.00 0.00 0.67 1.44 0.54 7.54 170.59 147.32 1.03 1.77 0.93 142.55 @p—è ˆëÿÿÿ 2009:10:25:02:20:00 7.51 0.00 1017.75 166.67 96.52 0.00 0.00 1.04 1.82 1.10 7.51 169.06 148.75 0.96 1.61 1.25 148.68 @p—è ˆëÿÿÿ 2009:10:25:02:25:00 7.61 0.00 1017.76 169.05 97.05 0.00 0.00 0.66 1.83 1.17 7.61 171.09 139.87 1.00 1.85 1.27 162.12 @p—è ˆëÿÿÿ 2009:10:25:02:30:00 7.69 0.00 1017.75 158.53 96.87 0.00 0.00 0.96 1.65 0.76 7.69 167.08 144.81 1.35 1.75 1.25 151.59 @p—è ˆëÿÿÿ 2009:10:25:02:35:00 7.67 0.00 1017.68 153.44 96.00 0.00 0.00 1.25 1.86 1.24 7.67 154.17 146.42 1.34 2.02 1.35 148.43 @p—è ˆëÿÿÿ 2009:10:25:02:40:00 7.69 0.00 1017.62 153.36 95.83 0.00 0.00 1.54 2.76 1.80 7.69 151.46 153.96 1.60 2.36 1.85 148.86 @p—è ˆëÿÿÿ 2009:10:25:02:45:00 7.69 0.00 1017.54 175.92 95.21 0.00 0.00 1.71 2.55 1.59 7.69 159.77 167.51 1.91 2.78 1.96 160.37 @p—è ˆëÿÿÿ 2009:10:25:02:50:00 7.69 0.00 1017.48 174.99 95.04 0.00 0.00 1.31 3.02 1.86 7.69 165.99 166.16 1.46 2.92 2.01 164.26 @p—è ˆëÿÿÿ 2009:10:25:02:55:00 7.72 0.00 1017.40 171.00 94.69 0.00 0.00 0.64 2.51 1.49 7.72 168.47 159.61 0.79 2.75 1.86 163.52 @p—è ˆëÿÿÿ 2009:10:25:03:00:00 7.75 0.00 1017.37 189.94 95.04 0.00 0.00 1.74 3.64 1.74 7.75 164.63 159.52 1.91 3.34 2.11 164.00 @p—è ˆëÿÿÿ 2009:10:25:03:05:00 7.75 0.00 1017.32 173.12 94.86 0.00 0.00 1.41 2.78 1.38 7.75 159.36 163.47 1.31 2.69 1.72 165.76 @p—è ˆëÿÿÿ 2009:10:25:03:10:00 7.77 0.00 1017.28 200.13 94.78 0.00 0.00 2.54 2.92 1.87 7.77 175.67 171.73 2.73 3.19 2.13 180.78 @p—è ˆëÿÿÿ 2009:10:25:03:15:00 7.75 0.00 1017.28 189.10 95.21 0.00 0.00 2.00 3.34 1.82 7.75 178.34 186.56 1.78 3.13 2.14 182.54 @p—è ˆëÿÿÿ 2009:10:25:03:20:00 7.75 0.00 1017.25 178.55 95.39 0.00 0.00 0.82 2.87 1.55 7.75 182.22 185.80 1.41 2.78 1.68 185.07 @p—è ˆëÿÿÿ 2009:10:25:03:25:00 7.82 0.00 1017.25 189.10 95.30 0.00 0.00 1.57 2.73 1.38 7.82 179.47 179.80 1.34 2.95 1.66 176.25 @p—è ˆëÿÿÿ 2009:10:25:03:30:00 7.90 0.00 1017.26 181.92 94.78 0.00 0.00 1.72 2.61 1.43 7.90 181.08 175.05 2.08 2.40 1.48 170.91 @p—è ˆëÿÿÿ 2009:10:25:03:35:00 8.09 0.00 1017.31 168.63 94.86 0.00 0.00 1.70 2.57 1.76 8.09 181.39 156.65 1.75 2.75 1.97 177.52 @p—è ˆëÿÿÿ 2009:10:25:03:40:00 8.19 0.00 1017.31 182.67 94.08 0.00 0.00 1.54 2.53 1.55 8.19 172.22 184.71 1.54 2.53 1.77 180.61 @p—è ˆëÿÿÿ 2009:10:25:03:45:00 8.16 0.00 1017.29 181.75 93.73 0.00 0.00 1.44 2.46 1.25 8.16 178.55 192.55 1.42 2.20 1.57 182.61 @p—è ˆëÿÿÿ 2009:10:25:03:50:00 8.19 0.00 1017.28 166.51 93.47 0.00 0.00 1.41 2.22 1.39 8.19 173.46 176.75 1.35 2.29 1.57 186.11 @p—è ˆëÿÿÿ 2009:10:25:03:55:00 8.16 0.00 1017.28 180.16 93.47 0.00 0.00 1.74 2.50 1.69 8.16 176.37 189.01 1.95 2.03 1.95 189.01 @p—è ˆëÿÿÿ 2009:10:25:04:00:00 8.16 0.00 1017.25 167.18 93.38 0.00 0.00 1.48 2.24 1.62 8.16 184.87 185.80 1.94 1.94 1.94 185.80 @p—è ˆëÿÿÿ 2009:10:25:04:05:00 8.16 0.00 1017.21 183.33 93.55 0.00 0.00 1.42 2.63 1.94 8.16 177.16 192.47 1.75 1.75 1.75 192.47 @p—è ˆëÿÿÿ 2009:10:25:04:10:00 8.19 0.00 1017.20 174.65 93.12 0.00 0.00 2.20 2.64 1.64 8.19 178.30 190.70 1.79 1.81 1.79 190.70 @p—è ˆëÿÿÿ 2009:10:25:04:15:00 8.24 0.00 1017.20 174.05 92.68 0.00 0.00 1.05 2.20 1.54 8.24 174.21 200.40 1.39 1.44 1.39 200.40 @p—è ˆëÿÿÿ 2009:10:25:04:20:00 8.29 0.00 1017.15 169.73 92.33 0.00 0.00 1.44 1.68 1.01 8.29 175.39 192.30 1.58 1.58 1.58 192.30 @p—è ˆëÿÿÿ 2009:10:25:04:25:00 8.35 0.00 1017.14 182.75 91.89 0.00 0.00 1.81 1.83 1.24 8.35 173.80 191.79 2.12 2.16 2.12 191.79 @p—è ˆëÿÿÿ 2009:10:25:04:30:00 8.37 0.00 1017.07 182.67 91.54 0.00 0.00 1.22 2.02 1.61 8.37 179.20 183.78 1.62 1.62 1.62 183.78 @p—è ˆëÿÿÿ 2009:10:25:04:35:00 8.40 0.00 1017.01 181.58 91.63 0.00 0.00 1.30 2.18 1.58 8.40 178.33 175.68 1.58 1.58 1.58 175.68 @p—è ˆëÿÿÿ 2009:10:25:04:40:00 8.43 0.00 1016.96 183.50 91.28 0.00 0.00 1.66 2.07 1.55 8.43 179.60 184.45 1.90 1.93 1.90 184.42 @p—è ˆëÿÿÿ 2009:10:25:04:45:00 8.48 0.00 1016.93 182.25 91.11 0.00 0.00 1.13 2.08 1.35 8.48 181.49 189.85 1.65 1.65 1.65 189.85 @p—è ˆëÿÿÿ 2009:10:25:04:50:00 8.50 0.00 1016.93 181.33 91.54 0.00 0.00 1.11 1.51 0.77 8.50 181.65 170.11 1.26 1.26 1.26 170.11 @p—è ˆëÿÿÿ 2009:10:25:04:55:00 8.50 0.00 1016.90 152.51 91.37 0.00 0.00 0.88 2.08 1.35 8.50 170.98 169.75 1.11 1.15 1.11 169.75 @p—è ˆëÿÿÿ 2009:10:25:05:00:00 8.48 0.00 1016.90 150.05 91.11 0.00 0.00 0.84 2.02 1.20 8.48 150.34 160.87 1.39 1.39 1.39 160.87 @p—è ˆëÿÿÿ 2009:10:25:05:05:00 8.53 0.00 1016.93 157.26 90.93 0.00 0.00 0.62 1.67 0.69 8.53 152.52 168.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:05:10:00 8.48 0.00 1016.93 158.62 91.02 0.00 0.00 1.45 1.49 0.83 8.48 157.83 159.34 1.37 1.48 1.37 159.34 @p—è ˆëÿÿÿ 2009:10:25:05:15:00 8.48 0.00 1016.90 158.70 90.93 0.00 0.00 1.06 1.56 1.02 8.48 158.42 159.88 1.32 1.35 1.32 159.88 @p—è ˆëÿÿÿ 2009:10:25:05:20:00 8.48 0.00 1016.89 154.12 91.02 0.00 0.00 1.36 1.36 0.63 8.48 156.26 141.13 1.39 1.45 1.39 141.13 @p—è ˆëÿÿÿ 2009:10:25:05:25:00 8.45 0.00 1016.87 153.44 91.37 0.00 0.00 1.25 1.93 1.41 8.45 151.38 157.82 1.41 1.44 1.41 157.82 @p—è ˆëÿÿÿ 2009:10:25:05:30:00 8.45 0.00 1016.79 163.88 91.28 0.00 0.00 0.84 2.65 1.68 8.45 158.29 168.32 1.54 1.54 1.54 168.32 @p—è ˆëÿÿÿ 2009:10:25:05:35:00 8.40 0.00 1016.76 163.28 91.54 0.00 0.00 1.52 2.35 1.77 8.40 166.32 174.15 2.30 2.38 2.30 174.15 @p—è ˆëÿÿÿ 2009:10:25:05:40:00 8.40 0.00 1016.73 161.58 91.89 0.00 0.00 2.00 2.44 1.55 8.40 168.18 159.25 2.16 2.16 2.16 159.25 @p—è ˆëÿÿÿ 2009:10:25:05:45:00 8.40 0.00 1016.71 170.75 91.89 0.00 0.00 1.50 3.14 1.90 8.40 164.58 150.01 1.76 1.76 1.76 150.01 @p—è ˆëÿÿÿ 2009:10:25:05:50:00 8.37 0.00 1016.70 171.60 91.89 0.00 0.00 1.59 2.00 1.36 8.37 164.86 179.26 2.01 2.09 2.01 179.26 @p—è ˆëÿÿÿ 2009:10:25:05:55:00 8.40 0.00 1016.68 162.60 92.07 0.00 0.00 1.59 1.81 1.24 8.40 165.03 164.91 2.72 2.72 2.72 164.91 @p—è ˆëÿÿÿ 2009:10:25:06:00:00 8.43 0.00 1016.67 172.87 91.46 0.00 0.00 1.33 2.52 1.90 8.43 169.00 176.84 1.22 1.26 1.22 176.84 @p—è ˆëÿÿÿ 2009:10:25:06:05:00 8.43 0.00 1016.67 156.50 91.37 0.00 0.00 1.80 2.59 1.44 8.43 170.98 158.72 2.63 2.73 2.63 158.72 @p—è ˆëÿÿÿ 2009:10:25:06:10:00 8.43 0.00 1016.67 145.64 91.11 0.00 0.00 1.97 2.63 1.84 8.43 165.32 165.72 1.70 1.88 1.70 165.72 @p—è ˆëÿÿÿ 2009:10:25:06:15:00 8.48 0.00 1016.67 165.00 90.76 0.00 0.00 1.14 2.96 1.86 8.48 163.30 172.09 1.67 1.71 1.67 172.09 @p—è ˆëÿÿÿ 2009:10:25:06:20:00 8.56 0.00 1016.67 164.89 90.58 0.00 0.00 1.54 2.41 1.50 8.56 170.98 161.86 1.56 1.56 1.56 161.86 @p—è ˆëÿÿÿ 2009:10:25:06:25:00 8.56 0.00 1016.64 176.85 90.58 0.00 0.00 2.93 2.93 1.67 8.56 174.14 194.66 2.01 2.01 2.01 194.66 @p—è ˆëÿÿÿ 2009:10:25:06:30:00 8.50 0.00 1016.64 187.76 91.02 0.00 0.00 2.28 2.93 2.06 8.50 176.64 190.02 2.67 2.67 2.67 190.02 @p—è ˆëÿÿÿ 2009:10:25:06:35:00 8.48 0.00 1016.64 205.06 91.19 0.00 0.00 2.30 2.77 2.19 8.48 177.17 206.64 2.33 2.33 2.33 206.64 @p—è ˆëÿÿÿ 2009:10:25:06:40:00 8.48 0.00 1016.64 171.85 91.19 0.00 0.00 1.51 2.63 1.58 8.48 180.57 185.04 2.08 2.08 2.08 185.04 @p—è ˆëÿÿÿ 2009:10:25:06:45:00 8.53 0.00 1016.65 179.14 91.37 0.00 0.00 1.33 2.30 1.44 8.53 183.08 203.77 1.34 1.41 1.34 203.77 @p—è ˆëÿÿÿ 2009:10:25:06:50:00 8.53 0.00 1016.67 180.00 91.28 0.00 0.00 1.93 2.41 1.49 8.53 171.57 202.08 2.15 2.15 2.15 202.08 @p—è ˆëÿÿÿ 2009:10:25:06:55:00 8.50 0.00 1016.67 186.09 91.72 0.00 0.00 1.87 2.53 1.67 8.50 170.67 186.90 2.05 2.05 2.05 186.90 @p—è ˆëÿÿÿ 2009:10:25:07:00:00 8.45 1.36 1016.67 184.09 91.81 0.00 0.00 2.15 3.01 2.16 8.45 178.97 187.32 2.28 2.29 2.28 187.32 @p—è ˆëÿÿÿ 2009:10:25:07:05:00 8.45 2.38 1016.67 196.62 92.24 0.00 0.00 1.96 2.69 1.84 8.45 177.52 182.68 2.29 2.29 2.29 182.68 @p—è ˆëÿÿÿ 2009:10:25:07:10:00 8.45 3.75 1016.68 163.96 92.68 0.00 0.00 1.47 2.71 1.85 8.45 169.15 201.32 1.65 1.65 1.65 201.32 @p—è ˆëÿÿÿ 2009:10:25:07:15:00 8.45 5.80 1016.73 185.42 92.77 0.00 0.00 1.54 2.57 1.72 8.45 173.87 193.90 1.59 1.59 1.59 193.90 @p—è ˆëÿÿÿ 2009:10:25:07:20:00 8.45 11.60 1016.76 189.77 92.85 0.00 0.00 1.28 2.60 1.85 8.45 182.13 172.45 1.47 1.60 1.47 172.45 @p—è ˆëÿÿÿ 2009:10:25:07:25:00 8.50 14.67 1016.79 184.34 92.77 0.00 0.00 1.34 2.18 1.50 8.50 177.67 176.75 1.25 1.26 1.25 176.75 @p—è ˆëÿÿÿ 2009:10:25:07:30:00 8.56 16.04 1016.81 173.29 93.29 0.00 0.00 0.83 2.11 0.98 8.56 174.06 190.86 0.64 0.73 0.64 190.86 @p—è ˆëÿÿÿ 2009:10:25:07:35:00 8.58 26.27 1016.82 184.00 92.94 0.00 0.00 1.15 1.69 1.13 8.58 176.39 224.43 1.38 1.43 1.38 224.43 @p—è ˆëÿÿÿ 2009:10:25:07:40:00 8.61 35.83 1016.87 201.72 93.64 0.00 0.00 1.26 1.78 1.34 8.61 188.25 242.40 1.63 1.70 1.63 242.40 @p—è ˆëÿÿÿ 2009:10:25:07:45:00 8.56 45.73 1016.96 217.26 94.34 0.00 0.00 1.29 2.22 1.52 8.56 207.26 236.66 1.70 1.70 1.70 236.66 @p—è ˆëÿÿÿ 2009:10:25:07:50:00 8.56 59.04 1017.01 219.35 94.60 0.00 0.00 1.65 2.32 1.66 8.56 207.59 201.91 1.44 1.45 1.44 201.91 @p—è ˆëÿÿÿ 2009:10:25:07:55:00 8.71 66.89 1017.07 174.65 94.17 0.00 0.00 1.02 1.89 1.10 8.71 193.14 189.60 1.43 1.46 1.43 189.60 @p—è ˆëÿÿÿ 2009:10:25:08:00:00 8.95 65.86 1017.15 184.59 93.64 0.00 0.00 1.10 1.92 1.39 8.95 183.32 214.06 1.48 1.54 1.48 214.06 @p—è ˆëÿÿÿ 2009:10:25:08:05:00 9.11 74.06 1017.15 168.71 93.03 0.00 0.00 1.60 2.08 1.66 9.11 175.41 198.29 1.33 1.38 1.33 198.29 @p—è ˆëÿÿÿ 2009:10:25:08:10:00 9.26 78.49 1017.15 153.87 92.68 0.00 0.00 1.00 2.32 1.53 9.26 171.16 175.41 1.60 1.65 1.60 175.41 @p—è ˆëÿÿÿ 2009:10:25:08:15:00 9.60 117.74 1017.18 177.19 92.24 0.00 0.00 0.72 2.33 1.26 9.60 182.41 187.41 1.53 1.60 1.53 187.41 @p—è ˆëÿÿÿ 2009:10:25:08:20:00 10.07 86.00 1017.21 170.58 89.62 0.00 0.00 0.89 2.51 1.20 10.07 183.85 168.86 0.90 0.94 0.90 168.86 @p—è ˆëÿÿÿ 2009:10:25:08:25:00 10.05 73.71 1017.25 169.82 89.18 0.00 0.00 3.15 3.35 1.73 10.05 167.30 186.48 2.67 2.67 2.67 186.48 @p—è ˆëÿÿÿ 2009:10:25:08:30:00 9.89 64.50 1017.21 179.57 89.80 0.00 0.00 0.91 3.61 2.14 9.89 177.59 167.15 1.50 1.62 1.50 167.15 @p—è ˆëÿÿÿ 2009:10:25:08:35:00 9.92 65.18 1017.20 177.28 88.84 0.00 0.00 2.57 2.76 1.88 9.92 180.58 181.08 2.45 2.45 2.45 181.08 @p—è ˆëÿÿÿ 2009:10:25:08:40:00 10.00 63.13 1017.20 170.15 88.84 0.00 0.00 1.36 2.93 1.96 10.00 179.17 188.59 1.54 1.60 1.54 188.59 @p—è ˆëÿÿÿ 2009:10:25:08:45:00 10.07 58.36 1017.20 196.62 88.92 0.00 0.00 1.64 2.21 1.55 10.07 172.49 200.90 1.89 2.00 1.89 200.90 @p—è ˆëÿÿÿ 2009:10:25:08:50:00 10.13 54.26 1017.23 174.14 89.10 0.00 0.00 1.22 2.44 1.70 10.13 176.92 200.73 2.04 2.10 2.04 200.73 @p—è ˆëÿÿÿ 2009:10:25:08:55:00 10.23 63.48 1017.28 201.22 89.36 0.00 0.00 0.72 2.28 1.02 10.23 184.14 188.42 0.64 0.64 0.64 188.42 @p—è ˆëÿÿÿ 2009:10:25:09:00:00 10.41 95.22 1017.29 205.90 89.18 0.00 0.00 0.88 2.24 1.15 10.41 202.07 201.75 1.16 1.17 1.16 201.75 @p—è ˆëÿÿÿ 2009:10:25:09:05:00 10.60 92.83 1017.31 184.51 88.49 0.00 0.00 1.07 2.23 1.21 10.60 191.25 189.34 1.12 1.19 1.12 189.34 @p—è ˆëÿÿÿ 2009:10:25:09:10:00 10.78 91.80 1017.29 183.58 86.39 0.00 0.00 2.19 2.32 1.19 10.78 203.69 210.09 2.26 2.26 2.26 210.09 @p—è ˆëÿÿÿ 2009:10:25:09:15:00 10.75 94.19 1017.31 206.23 86.04 0.00 0.00 1.85 2.63 1.73 10.75 190.12 206.38 1.52 1.55 1.52 206.38 @p—è ˆëÿÿÿ 2009:10:25:09:20:00 10.86 115.69 1017.29 183.08 86.13 0.00 0.00 1.95 2.18 1.50 10.86 188.08 181.25 1.79 1.79 1.79 181.25 @p—è ˆëÿÿÿ 2009:10:25:09:25:00 11.01 109.89 1017.26 156.67 85.86 0.00 0.00 2.18 2.24 1.57 11.01 177.00 166.25 1.91 1.91 1.91 166.25 @p—è ˆëÿÿÿ 2009:10:25:09:30:00 10.99 108.87 1017.23 146.66 85.08 0.00 0.00 2.21 3.45 2.20 10.99 170.75 176.12 2.00 2.06 2.00 176.12 @p—è ˆëÿÿÿ 2009:10:25:09:35:00 11.09 118.42 1017.20 167.27 84.55 0.00 0.00 2.67 3.12 1.94 11.09 172.12 184.20 2.54 2.56 2.54 184.20 @p—è ˆëÿÿÿ 2009:10:25:09:40:00 11.28 169.62 1017.15 189.85 84.03 0.00 0.00 1.40 2.73 1.82 11.28 173.35 172.71 1.67 1.72 1.67 172.71 @p—è ˆëÿÿÿ 2009:10:25:09:45:00 11.48 137.87 1017.07 167.61 82.72 0.00 0.00 1.01 3.14 1.78 11.48 176.89 190.11 1.38 1.40 1.38 190.11 @p—è ˆëÿÿÿ 2009:10:25:09:50:00 11.64 119.11 1017.09 155.23 81.76 0.00 0.00 2.02 2.85 1.74 11.64 169.66 151.36 2.34 2.43 2.34 151.36 @p—è ˆëÿÿÿ 2009:10:25:09:55:00 11.85 144.02 1017.10 140.89 80.01 0.00 0.00 3.00 3.21 1.70 11.85 170.51 182.43 2.65 2.65 2.65 182.43 @p—è ˆëÿÿÿ 2009:10:25:10:00:00 12.09 156.30 1017.10 174.99 79.40 0.00 0.00 1.47 3.00 1.67 12.09 171.52 187.83 2.13 2.13 2.13 187.83 @p—è ˆëÿÿÿ 2009:10:25:10:05:00 12.24 176.78 1017.07 195.45 77.04 0.00 0.00 2.69 3.09 2.23 12.24 178.35 202.93 2.48 2.54 2.48 202.93 @p—è ˆëÿÿÿ 2009:10:25:10:10:00 12.43 171.32 1017.09 152.59 77.65 0.00 0.00 2.33 2.95 1.95 12.43 177.52 191.20 2.75 2.76 2.75 191.20 @p—è ˆëÿÿÿ 2009:10:25:10:15:00 12.66 208.52 1017.09 168.12 75.82 0.00 0.00 1.50 2.79 1.91 12.66 176.40 178.19 1.56 1.62 1.56 178.19 @p—è ˆëÿÿÿ 2009:10:25:10:20:00 13.05 238.90 1017.06 184.00 74.68 0.00 0.00 1.04 3.13 1.56 13.05 185.97 182.60 1.53 1.53 1.53 182.60 @p—è ˆëÿÿÿ 2009:10:25:10:25:00 13.13 233.10 1017.06 170.49 73.89 0.00 0.00 2.28 3.45 2.40 13.13 174.04 192.89 2.32 2.32 2.32 192.89 @p—è ˆëÿÿÿ 2009:10:25:10:30:00 13.18 239.58 1017.09 146.66 73.72 0.00 0.00 3.13 3.36 2.49 13.18 171.43 205.71 2.32 2.42 2.32 205.71 @p—è ˆëÿÿÿ 2009:10:25:10:35:00 13.32 221.83 1017.09 133.93 73.63 0.00 0.00 2.64 3.68 2.57 13.32 173.47 172.63 1.91 2.07 1.91 172.63 @p—è ˆëÿÿÿ 2009:10:25:10:40:00 13.42 266.20 1017.09 176.85 73.28 0.00 0.00 2.57 3.22 2.45 13.42 165.35 170.83 2.30 2.38 2.30 170.83 @p—è ˆëÿÿÿ 2009:10:25:10:45:00 13.84 294.18 1017.09 153.70 72.67 0.00 0.00 1.24 2.91 2.11 13.84 166.73 201.00 2.00 2.00 2.00 201.00 @p—è ˆëÿÿÿ 2009:10:25:10:50:00 14.23 297.60 1017.10 177.36 71.89 0.00 0.00 1.15 2.40 1.62 14.23 172.73 188.42 1.32 1.38 1.32 188.42 @p—è ˆëÿÿÿ 2009:10:25:10:55:00 14.91 255.28 1017.10 151.24 69.88 0.00 0.00 1.48 2.95 1.52 14.91 204.85 212.88 1.62 1.75 1.62 212.88 @p—è ˆëÿÿÿ 2009:10:25:11:00:00 15.12 419.44 1017.10 153.02 69.53 0.00 0.00 1.01 2.30 1.45 15.12 180.68 212.63 1.58 1.61 1.58 212.63 @p—è ˆëÿÿÿ 2009:10:25:11:05:00 15.43 311.25 1017.10 147.93 69.35 0.00 0.00 1.81 2.64 1.35 15.43 190.55 202.84 2.46 2.51 2.46 202.84 @p—è ˆëÿÿÿ 2009:10:25:11:10:00 15.25 259.38 1017.12 224.37 70.14 0.00 0.00 1.69 3.28 2.06 15.25 190.78 218.53 1.19 1.19 1.19 218.53 @p—è ˆëÿÿÿ 2009:10:25:11:15:00 15.64 364.83 1017.14 208.24 69.61 0.00 0.00 1.62 2.31 1.44 15.64 210.32 216.17 1.41 1.41 1.41 216.17 @p—è ˆëÿÿÿ 2009:10:25:11:20:00 16.24 455.28 1017.18 270.99 66.64 0.00 0.00 3.05 3.05 0.84 16.24 221.38 269.73 2.15 2.15 2.15 269.73 @p—è ˆëÿÿÿ 2009:10:25:11:25:00 16.64 468.59 1017.18 178.55 62.71 0.00 0.00 1.45 3.51 2.22 16.64 207.11 215.58 1.32 1.37 1.32 215.58 @p—è ˆëÿÿÿ 2009:10:25:11:30:00 17.18 561.20 1017.18 153.10 61.75 0.00 0.00 2.20 3.51 1.90 17.18 179.13 154.95 0.00 2.75 0.00 200.02 @p—è ˆëÿÿÿ 2009:10:25:11:35:00 17.55 464.83 1017.18 305.35 61.75 0.00 0.00 1.90 3.38 1.97 17.55 258.58 281.62 1.88 2.01 1.88 281.62 @p—è ˆëÿÿÿ 2009:10:25:11:40:00 17.99 578.09 1017.17 174.57 60.79 0.00 0.00 2.45 3.88 1.96 17.99 232.66 276.15 2.59 2.67 2.59 276.15 @p—è ˆëÿÿÿ 2009:10:25:11:45:00 18.26 641.84 1017.15 157.94 61.31 0.00 0.00 1.79 4.92 2.64 18.26 217.82 220.22 2.16 2.16 2.16 220.22 @p—è ˆëÿÿÿ 2009:10:25:11:50:00 18.60 710.21 1017.15 196.12 58.95 0.00 0.00 4.21 5.39 2.33 18.60 235.01 229.41 4.47 4.47 4.47 229.41 @p—è ˆëÿÿÿ 2009:10:25:11:55:00 18.73 494.87 1017.10 233.48 59.83 0.00 0.00 3.22 4.33 2.53 18.73 244.45 243.58 2.94 3.25 2.94 243.58 @p—è ˆëÿÿÿ 2009:10:25:12:00:00 18.41 400.33 1017.07 334.81 61.40 0.00 0.00 2.74 3.48 2.17 18.41 279.90 8.67 3.16 3.16 3.16 8.67 @p—è ˆëÿÿÿ 2009:10:25:12:05:00 17.99 342.65 1017.04 287.99 63.41 0.00 0.00 2.28 6.01 2.96 17.99 278.74 314.59 4.02 4.20 4.02 314.59 @p—è ˆëÿÿÿ 2009:10:25:12:10:00 17.39 297.60 1017.00 245.09 65.68 0.00 0.00 1.84 3.79 2.62 17.39 293.10 287.00 2.33 2.33 2.33 287.00 @p—è ˆëÿÿÿ 2009:10:25:12:15:00 17.24 238.90 1016.95 276.17 64.90 0.00 0.00 2.88 4.95 2.99 17.24 257.18 267.20 3.58 3.70 3.58 267.20 @p—è ˆëÿÿÿ 2009:10:25:12:20:00 17.03 337.87 1016.95 279.17 64.81 0.00 0.00 2.65 3.79 2.73 17.03 256.17 290.34 3.73 3.73 3.73 290.34 @p—è ˆëÿÿÿ 2009:10:25:12:25:00 17.13 368.59 1016.92 294.63 64.81 0.00 0.00 1.92 3.62 2.10 17.13 282.09 332.13 3.40 3.59 3.40 332.13 @p—è ˆëÿÿÿ 2009:10:25:12:30:00 17.26 209.55 1016.92 266.23 65.51 0.00 0.00 1.69 3.72 1.98 17.26 264.52 251.76 2.57 2.57 2.57 251.76 @p—è ˆëÿÿÿ 2009:10:25:12:35:00 17.05 220.13 1016.95 308.81 66.12 0.00 0.00 1.10 3.97 2.07 17.05 261.81 282.32 1.75 1.77 1.75 282.32 @p—è ˆëÿÿÿ 2009:10:25:12:40:00 16.79 140.26 1016.96 243.42 68.39 0.00 0.00 3.19 4.73 2.02 16.79 286.75 283.75 4.08 4.08 4.08 283.75 @p—è ˆëÿÿÿ 2009:10:25:12:45:00 16.27 96.58 1016.98 252.28 71.89 0.00 0.00 1.97 5.49 2.86 16.27 271.24 242.65 2.51 2.85 2.51 242.65 @p—è ˆëÿÿÿ 2009:10:25:12:50:00 15.80 83.61 1017.00 275.90 74.77 0.00 0.00 2.96 6.38 3.38 15.80 269.32 275.71 3.98 4.08 3.98 275.71 @p—è ˆëÿÿÿ 2009:10:25:12:55:00 15.41 66.20 1016.98 296.63 78.96 0.00 0.00 5.28 5.72 2.99 15.41 291.61 304.18 6.66 6.66 6.66 304.18 @p—è ˆëÿÿÿ 2009:10:25:13:00:00 14.75 100.67 1017.00 262.64 86.13 0.00 0.00 2.48 5.49 3.29 14.75 268.18 235.82 3.23 3.23 3.23 235.82 @p—è ˆëÿÿÿ 2009:10:25:13:05:00 13.79 67.91 1017.03 274.53 92.94 0.31 0.31 2.08 5.25 2.98 13.79 258.41 275.18 2.25 2.38 2.25 275.18 @p—è ˆëÿÿÿ 2009:10:25:13:10:00 13.39 69.96 1017.06 256.53 95.21 0.31 0.00 2.05 5.00 2.48 13.39 266.75 251.17 2.07 2.28 2.07 251.17 @p—è ˆëÿÿÿ 2009:10:25:13:15:00 13.29 114.33 1017.06 240.16 96.35 0.31 0.00 2.64 3.64 2.17 13.29 260.36 249.23 1.88 1.90 1.88 249.23 @p—è ˆëÿÿÿ 2009:10:25:13:20:00 13.39 148.46 1017.06 295.53 96.70 0.31 0.00 1.84 3.25 2.05 13.39 253.60 293.34 2.12 2.14 2.12 293.34 @p—è ˆëÿÿÿ 2009:10:25:13:25:00 13.42 113.65 1017.12 310.81 96.79 0.31 0.00 1.30 1.91 1.15 13.42 304.58 261.63 1.31 1.38 1.31 261.63 @p—è ˆëÿÿÿ 2009:10:25:13:30:00 13.50 113.99 1017.17 302.17 96.35 0.31 0.00 1.37 1.83 0.72 13.50 312.42 311.15 1.16 1.34 1.21 311.85 @p—è ˆëÿÿÿ 2009:10:25:13:35:00 13.47 127.30 1017.20 247.18 96.17 0.31 0.00 1.78 3.54 1.69 13.47 269.75 230.17 1.41 1.60 1.46 232.53 @p—è ˆëÿÿÿ 2009:10:25:13:40:00 13.58 149.14 1017.20 284.99 96.35 0.31 0.00 1.88 2.87 1.81 13.58 270.03 277.12 2.86 2.86 2.75 280.00 @p—è ˆëÿÿÿ 2009:10:25:13:45:00 13.50 169.62 1017.23 211.16 95.91 0.31 0.00 2.25 4.40 2.67 13.50 247.52 221.15 2.56 3.00 2.63 243.91 @p—è ˆëÿÿÿ 2009:10:25:13:50:00 13.39 129.00 1017.23 260.96 97.83 0.31 0.00 1.39 3.03 2.04 13.39 236.64 247.38 1.72 1.72 1.57 238.86 @p—è ˆëÿÿÿ 2009:10:25:13:55:00 13.39 170.98 1017.23 251.86 97.40 0.31 0.00 2.43 3.21 2.08 13.39 261.48 241.72 2.21 2.50 2.27 238.26 @p—è ˆëÿÿÿ 2009:10:25:14:00:00 13.45 116.72 1017.23 218.68 97.49 0.31 0.00 2.21 4.15 2.35 13.45 245.65 214.48 2.08 2.19 2.11 238.73 @p—è ˆëÿÿÿ 2009:10:25:14:05:00 13.45 106.14 1017.23 234.39 97.66 0.31 0.00 1.30 2.92 1.96 13.45 258.62 230.34 1.63 1.63 1.62 229.66 @p—è ˆëÿÿÿ 2009:10:25:14:10:00 13.45 84.98 1017.23 198.04 97.49 0.31 0.00 1.03 3.60 2.21 13.45 226.60 175.59 1.13 1.19 1.12 174.15 @p—è ˆëÿÿÿ 2009:10:25:14:15:00 13.45 67.91 1017.23 263.72 97.49 0.31 0.00 2.61 2.78 1.96 13.45 246.25 286.02 3.01 3.02 3.01 268.43 @p—è ˆëÿÿÿ 2009:10:25:14:20:00 13.26 72.01 1017.23 245.01 97.14 0.31 0.00 2.38 3.85 2.59 13.26 266.57 280.47 2.79 2.79 2.78 274.25 @p—è ˆëÿÿÿ 2009:10:25:14:25:00 13.13 71.33 1017.25 207.57 97.31 0.31 0.00 3.51 4.40 2.98 13.13 259.21 229.32 4.25 5.13 4.45 222.07 @p—è ˆëÿÿÿ 2009:10:25:14:30:00 13.05 71.33 1017.25 262.89 97.57 0.31 0.00 3.14 4.13 2.64 13.05 252.25 261.38 3.05 3.25 3.09 259.94 @p—è ˆëÿÿÿ 2009:10:25:14:35:00 13.03 66.20 1017.21 259.88 98.10 0.31 0.00 1.98 3.31 1.99 13.03 256.69 256.06 1.70 1.90 1.73 257.33 @p—è ˆëÿÿÿ 2009:10:25:14:40:00 13.11 75.76 1017.21 235.90 99.23 0.31 0.00 1.28 2.30 1.45 13.11 243.63 244.84 1.35 1.35 1.31 253.70 @p—è ˆëÿÿÿ 2009:10:25:14:45:00 12.95 75.42 1017.20 251.36 98.45 0.31 0.00 2.87 2.98 1.94 12.95 250.86 264.07 2.79 2.79 2.78 257.91 @p—è ˆëÿÿÿ 2009:10:25:14:50:00 12.90 52.90 1017.15 260.46 99.23 0.31 0.00 1.87 2.98 2.00 12.90 264.96 255.31 2.03 2.10 2.03 257.38 @p—è ˆëÿÿÿ 2009:10:25:14:55:00 12.87 54.94 1017.14 256.46 99.50 0.31 0.00 0.00 2.02 1.15 12.87 264.12 279.50 0.75 0.79 0.75 289.29 @p—è ˆëÿÿÿ 2009:10:25:15:00:00 12.92 62.45 1017.15 262.14 99.50 0.31 0.00 1.61 1.92 1.24 12.92 261.10 274.21 2.47 2.47 2.28 266.10 @p—è ˆëÿÿÿ 2009:10:25:15:05:00 12.92 73.71 1017.18 258.54 99.50 0.31 0.00 1.21 2.27 1.64 12.92 261.64 274.48 1.58 1.58 1.56 273.86 @p—è ˆëÿÿÿ 2009:10:25:15:10:00 12.90 70.98 1017.18 238.16 99.50 0.31 0.00 1.45 2.76 1.86 12.90 260.16 254.72 1.46 1.58 1.50 258.38 @p—è ˆëÿÿÿ 2009:10:25:15:15:00 12.87 63.13 1017.17 215.92 99.50 0.41 0.10 1.79 2.73 1.81 12.87 238.85 233.71 1.84 1.84 1.79 235.50 @p—è ˆëÿÿÿ 2009:10:25:15:20:00 12.77 58.36 1017.15 278.53 99.50 0.41 0.00 2.15 2.44 1.90 12.77 244.01 274.30 2.37 2.50 2.38 274.08 @p—è ˆëÿÿÿ 2009:10:25:15:25:00 12.84 58.01 1017.15 268.24 99.50 0.41 0.00 1.16 2.15 0.93 12.84 267.26 267.37 1.15 1.15 1.14 267.11 @p—è ˆëÿÿÿ 2009:10:25:15:30:00 12.82 45.73 1017.15 262.64 99.50 0.41 0.00 0.98 1.73 1.14 12.82 263.78 293.08 1.54 1.54 1.54 293.96 @p—è ˆëÿÿÿ 2009:10:25:15:35:00 12.87 43.34 1017.15 283.45 99.50 0.41 0.00 0.86 1.50 0.95 12.87 285.86 282.77 1.18 1.18 1.14 284.18 @p—è ˆëÿÿÿ 2009:10:25:15:40:00 12.79 48.46 1017.18 290.72 99.50 0.41 0.00 1.26 1.94 1.21 12.79 280.02 293.34 1.21 1.37 1.25 285.66 @p—è ˆëÿÿÿ 2009:10:25:15:45:00 12.84 33.78 1017.21 270.99 99.50 0.41 0.00 0.83 2.05 1.31 12.84 274.32 245.86 1.07 1.09 1.08 244.72 @p—è ˆëÿÿÿ 2009:10:25:15:50:00 12.87 27.64 1017.25 268.82 99.50 0.41 0.00 1.15 1.46 1.00 12.87 268.32 288.84 1.04 1.06 1.05 286.33 @p—è ˆëÿÿÿ 2009:10:25:15:55:00 12.84 23.89 1017.26 265.98 99.50 0.41 0.00 1.57 2.45 1.36 12.84 270.07 237.76 1.70 1.81 1.72 259.77 @p—è ˆëÿÿÿ 2009:10:25:16:00:00 12.82 18.42 1017.28 257.62 99.50 0.41 0.00 1.14 2.11 1.48 12.82 266.72 273.25 1.63 1.63 1.61 281.31 @p—è ˆëÿÿÿ 2009:10:25:16:05:00 12.77 17.74 1017.28 281.90 99.50 0.41 0.00 1.23 2.16 1.31 12.77 263.47 270.86 1.65 1.70 1.66 271.31 @p—è ˆëÿÿÿ 2009:10:25:16:10:00 12.71 15.01 1017.29 259.21 99.50 0.41 0.00 0.95 2.53 1.64 12.71 269.39 276.86 1.17 1.23 1.20 280.03 @p—è ˆëÿÿÿ 2009:10:25:16:15:00 12.71 10.58 1017.34 263.31 99.50 0.41 0.00 1.08 1.69 1.10 12.71 259.48 313.97 2.62 2.62 2.55 310.40 @p—è ˆëÿÿÿ 2009:10:25:16:20:00 12.69 13.65 1017.34 289.17 99.50 0.41 0.00 1.28 1.92 1.37 12.69 279.14 263.57 1.04 1.14 1.07 264.20 @p—è ˆëÿÿÿ 2009:10:25:16:25:00 12.69 16.04 1017.34 262.72 99.50 0.52 0.10 1.21 1.98 1.32 12.69 264.86 240.54 1.66 1.66 1.58 240.80 @p—è ˆëÿÿÿ 2009:10:25:16:30:00 12.66 9.55 1017.34 261.71 99.50 0.62 0.10 0.70 1.60 1.01 12.66 261.70 248.73 0.77 0.80 0.79 248.34 @p—è ˆëÿÿÿ 2009:10:25:16:35:00 12.61 6.82 1017.34 261.97 99.50 0.62 0.00 0.69 1.09 0.80 12.61 261.87 258.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:16:40:00 12.58 6.14 1017.37 261.97 99.50 0.62 0.00 0.85 0.99 0.37 12.58 261.97 252.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:16:45:00 12.61 1.70 1017.37 260.55 99.50 0.62 0.00 0.00 1.11 0.66 12.61 261.64 206.72 0.77 0.77 0.76 206.42 @p—è ˆëÿÿÿ 2009:10:25:16:50:00 12.58 0.00 1017.40 259.21 99.50 0.62 0.00 0.84 1.17 0.49 12.58 259.53 201.50 0.71 0.76 0.72 201.83 @p—è ˆëÿÿÿ 2009:10:25:16:55:00 12.50 0.00 1017.45 258.71 99.50 0.62 0.00 0.92 1.40 0.59 12.50 258.99 226.12 0.87 0.93 0.88 226.63 @p—è ˆëÿÿÿ 2009:10:25:17:00:00 12.53 0.00 1017.53 258.63 99.50 0.73 0.10 0.00 1.21 0.50 12.53 258.18 171.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:17:05:00 12.48 0.00 1017.59 258.63 99.50 0.73 0.00 0.88 1.10 0.26 12.48 258.63 229.66 0.73 0.73 0.73 229.58 @p—è ˆëÿÿÿ 2009:10:25:17:10:00 12.43 0.00 1017.60 258.63 99.50 0.73 0.00 0.65 0.89 0.31 12.43 258.63 188.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:17:15:00 12.37 0.00 1017.62 258.29 99.50 0.73 0.00 0.00 0.92 0.43 12.37 258.63 177.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:17:20:00 12.35 0.00 1017.62 258.29 99.50 0.73 0.00 0.61 0.62 0.07 12.35 -99997.00 213.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:17:25:00 12.37 0.00 1017.62 258.96 99.50 0.83 0.10 0.00 1.00 0.61 12.37 258.58 181.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:17:30:00 12.35 0.00 1017.62 259.04 99.50 0.94 0.10 0.00 0.79 0.34 12.35 259.04 201.41 1.10 1.16 1.13 203.43 @p—è ˆëÿÿÿ 2009:10:25:17:35:00 12.30 0.00 1017.65 248.51 99.50 0.94 0.00 0.88 1.37 0.96 12.30 254.44 194.83 1.16 1.18 1.17 196.26 @p—è ˆëÿÿÿ 2009:10:25:17:40:00 12.22 0.00 1017.68 206.32 99.50 1.04 0.10 1.26 1.74 1.22 12.22 236.96 212.88 1.47 1.47 1.42 212.12 @p—è ˆëÿÿÿ 2009:10:25:17:45:00 12.14 0.00 1017.75 207.07 99.50 1.36 0.31 1.58 2.18 1.46 12.14 203.76 211.11 1.68 1.69 1.69 210.90 @p—è ˆëÿÿÿ 2009:10:25:17:50:00 12.11 0.00 1017.82 203.56 99.50 1.88 0.52 0.98 1.80 1.17 12.11 204.20 189.09 1.47 1.50 1.47 193.14 @p—è ˆëÿÿÿ 2009:10:25:17:55:00 12.11 0.00 1017.82 199.63 99.50 2.09 0.21 1.37 1.46 1.04 12.11 202.93 211.53 1.70 1.70 1.68 211.82 @p—è ˆëÿÿÿ 2009:10:25:18:00:00 12.06 0.00 1017.92 189.02 99.50 2.41 0.31 1.31 1.96 1.34 12.06 200.92 236.25 1.58 1.65 1.61 228.57 @p—è ˆëÿÿÿ 2009:10:25:18:05:00 12.03 0.00 1017.95 203.98 99.50 2.72 0.31 1.59 1.81 1.22 12.03 193.19 247.38 1.73 1.73 1.72 244.93 @p—è ˆëÿÿÿ 2009:10:25:18:10:00 12.01 0.00 1018.01 217.85 99.50 3.04 0.31 1.24 2.06 1.36 12.01 218.84 225.70 1.32 1.39 1.34 230.34 @p—è ˆëÿÿÿ 2009:10:25:18:15:00 11.90 0.00 1018.01 278.45 99.50 3.35 0.31 1.71 2.16 1.60 11.90 249.56 265.42 2.25 2.51 2.33 264.16 @p—è ˆëÿÿÿ 2009:10:25:18:20:00 11.88 0.00 1018.06 263.14 99.50 3.77 0.41 0.00 2.20 1.41 11.88 260.35 289.11 1.93 2.27 2.02 291.41 @p—è ˆëÿÿÿ 2009:10:25:18:25:00 11.72 0.00 1018.10 244.76 99.50 3.88 0.10 1.99 3.09 1.76 11.72 263.38 294.93 2.16 2.16 2.15 276.42 @p—è ˆëÿÿÿ 2009:10:25:18:30:00 11.56 0.00 1018.14 313.08 99.50 3.98 0.10 1.17 2.34 1.38 11.56 294.09 313.70 1.20 1.20 1.17 321.90 @p—è ˆëÿÿÿ 2009:10:25:18:35:00 11.59 0.00 1018.20 311.45 99.50 4.09 0.10 1.23 1.33 0.75 11.59 312.40 291.31 1.39 1.39 1.38 293.43 @p—è ˆëÿÿÿ 2009:10:25:18:40:00 11.62 0.00 1018.28 311.63 99.50 4.09 0.00 0.00 1.38 0.76 11.62 311.65 288.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:18:45:00 11.62 0.00 1018.31 311.63 99.50 4.19 0.10 1.12 1.23 0.73 11.62 311.63 264.25 1.28 1.28 1.26 264.00 @p—è ˆëÿÿÿ 2009:10:25:18:50:00 11.54 0.00 1018.35 317.72 99.50 4.19 0.00 0.88 1.95 1.01 11.54 307.80 266.69 0.94 1.00 0.94 298.75 @p—è ˆëÿÿÿ 2009:10:25:18:55:00 11.46 0.00 1018.43 326.08 99.50 4.19 0.00 0.63 1.98 1.21 11.46 313.60 320.84 0.87 1.00 0.89 321.29 @p—è ˆëÿÿÿ 2009:10:25:19:00:00 11.41 0.00 1018.46 322.90 99.50 4.19 0.00 0.66 1.47 1.01 11.41 324.57 266.27 0.77 0.77 0.77 267.62 @p—è ˆëÿÿÿ 2009:10:25:19:05:00 11.43 0.00 1018.46 309.17 99.50 4.19 0.00 0.74 1.29 0.70 11.43 318.25 264.75 1.17 1.22 1.18 264.58 @p—è ˆëÿÿÿ 2009:10:25:19:10:00 11.43 0.00 1018.46 308.81 99.50 4.19 0.00 0.82 1.10 0.78 11.43 309.17 250.83 0.75 0.75 0.72 252.18 @p—è ˆëÿÿÿ 2009:10:25:19:15:00 11.43 0.00 1018.46 308.90 99.50 4.19 0.00 0.66 0.82 0.46 11.43 308.81 181.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:19:20:00 11.43 0.00 1018.48 308.81 99.50 4.19 0.00 0.00 0.89 0.51 11.43 308.88 200.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:19:25:00 11.41 0.00 1018.48 308.81 99.50 4.19 0.00 0.67 1.00 0.56 11.41 308.78 240.54 0.64 0.65 0.64 240.71 @p—è ˆëÿÿÿ 2009:10:25:19:30:00 11.38 0.00 1018.50 307.99 99.50 4.19 0.00 0.96 0.96 0.77 11.38 308.79 184.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:19:35:00 11.33 0.00 1018.50 289.17 99.50 4.30 0.10 1.29 1.46 1.05 11.33 305.14 258.59 1.31 1.31 1.30 253.75 @p—è ˆëÿÿÿ 2009:10:25:19:40:00 11.30 0.00 1018.46 289.08 99.50 4.30 0.00 0.69 1.29 0.92 11.30 288.95 194.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:19:45:00 11.30 0.00 1018.43 287.63 99.50 4.30 0.00 1.18 1.18 0.15 11.30 288.80 254.13 0.55 0.57 0.55 222.28 @p—è ˆëÿÿÿ 2009:10:25:19:50:00 11.25 0.00 1018.43 285.26 99.50 4.30 0.00 0.84 1.18 0.87 11.25 286.83 208.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:19:55:00 11.20 0.00 1018.43 285.17 99.50 4.40 0.10 0.69 1.17 0.82 11.20 285.31 198.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:00:00 11.15 0.00 1018.46 286.17 99.50 4.40 0.00 0.77 1.19 0.79 11.15 285.46 220.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:05:00 11.09 0.00 1018.48 285.26 99.50 4.40 0.00 1.15 1.21 0.78 11.09 285.82 260.02 0.52 0.52 0.52 249.64 @p—è ˆëÿÿÿ 2009:10:25:20:10:00 11.12 0.00 1018.50 283.72 99.50 4.40 0.00 0.00 1.17 0.38 11.12 284.31 177.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:15:00 11.12 0.00 1018.51 283.72 99.50 4.40 0.00 0.00 0.00 0.00 11.12 -99997.00 173.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:20:00 11.12 0.00 1018.53 283.72 99.50 4.51 0.10 0.00 0.00 0.00 11.12 -99997.00 185.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:25:00 11.04 0.00 1018.54 283.72 99.50 4.51 0.00 0.70 0.88 0.51 11.04 283.72 179.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:30:00 11.09 0.00 1018.60 278.17 99.50 4.51 0.00 0.96 1.06 0.59 11.09 282.29 168.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:35:00 11.09 0.00 1018.67 278.45 99.50 4.61 0.10 0.94 1.14 0.65 11.09 278.26 197.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:40:00 11.04 0.00 1018.71 277.90 99.50 4.72 0.10 0.73 1.02 0.50 11.04 278.44 208.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:20:45:00 10.96 0.00 1018.71 0.00 99.50 4.82 0.10 1.03 1.03 0.55 10.96 287.41 13.78 1.55 1.57 1.56 14.13 @p—è ˆëÿÿÿ 2009:10:25:20:50:00 10.91 0.00 1018.75 349.17 99.50 5.03 0.20 1.31 2.95 1.93 10.91 350.05 6.61 1.70 1.70 1.67 342.71 @p—è ˆëÿÿÿ 2009:10:25:20:55:00 10.86 0.00 1018.75 336.71 99.50 5.24 0.20 3.04 3.85 2.19 10.86 354.67 336.45 3.59 3.59 3.36 335.75 @p—è ˆëÿÿÿ 2009:10:25:21:00:00 10.83 0.00 1018.75 319.26 99.50 5.35 0.10 2.10 3.79 2.15 10.83 353.59 341.91 2.38 2.42 2.36 343.19 @p—è ˆëÿÿÿ 2009:10:25:21:05:00 10.78 0.00 1018.78 1.33 99.50 5.35 0.00 1.79 2.97 1.95 10.78 350.00 14.94 2.45 2.45 2.34 13.73 @p—è ˆëÿÿÿ 2009:10:25:21:10:00 10.75 0.00 1018.79 0.00 99.50 5.45 0.10 1.27 2.74 1.55 10.75 359.75 15.66 1.12 1.31 1.16 16.78 @p—è ˆëÿÿÿ 2009:10:25:21:15:00 10.75 0.00 1018.81 342.90 99.50 5.45 0.00 2.44 3.31 1.75 10.75 357.71 19.42 2.44 2.50 2.44 357.70 @p—è ˆëÿÿÿ 2009:10:25:21:20:00 10.67 0.00 1018.82 345.53 99.50 5.56 0.10 1.46 2.55 1.84 10.67 345.91 326.04 1.17 1.20 1.15 7.01 @p—è ˆëÿÿÿ 2009:10:25:21:25:00 10.60 0.00 1018.84 339.71 99.50 5.56 0.00 1.28 3.04 2.01 10.60 348.00 347.91 1.75 2.02 1.82 337.72 @p—è ˆëÿÿÿ 2009:10:25:21:30:00 10.49 0.00 1018.87 0.00 99.50 5.56 0.00 1.66 2.44 1.34 10.49 347.67 330.71 2.51 2.71 2.61 330.84 @p—è ˆëÿÿÿ 2009:10:25:21:35:00 10.41 0.00 1018.87 349.45 99.50 5.56 0.00 0.00 2.45 1.46 10.41 345.47 7.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:21:40:00 10.41 0.00 1018.85 343.17 99.50 5.56 0.00 0.94 1.69 0.95 10.41 344.33 308.85 1.45 1.46 1.45 305.77 @p—è ˆëÿÿÿ 2009:10:25:21:45:00 10.44 0.00 1018.85 343.26 99.50 5.56 0.00 0.00 1.49 0.73 10.44 343.17 320.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:21:50:00 10.44 0.00 1018.85 343.90 99.50 5.56 0.00 1.10 1.33 0.63 10.44 343.26 345.52 1.10 1.26 1.13 338.03 @p—è ˆëÿÿÿ 2009:10:25:21:55:00 10.47 0.00 1018.85 343.81 99.50 5.56 0.00 0.77 1.18 0.69 10.47 343.82 323.93 0.85 0.94 0.86 322.60 @p—è ˆëÿÿÿ 2009:10:25:22:00:00 10.49 0.00 1018.89 343.90 99.50 5.56 0.00 0.00 0.96 0.47 10.49 343.83 292.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:22:05:00 10.57 0.00 1018.89 343.90 99.50 5.56 0.00 0.00 0.99 0.51 10.57 343.81 261.97 0.78 0.81 0.78 262.09 @p—è ˆëÿÿÿ 2009:10:25:22:10:00 10.60 0.00 1018.89 343.81 99.50 5.56 0.00 0.81 0.93 0.20 10.60 343.81 306.13 1.25 1.33 1.27 312.12 @p—è ˆëÿÿÿ 2009:10:25:22:15:00 10.57 0.00 1018.89 342.08 99.50 5.56 0.00 0.00 1.14 0.51 10.57 343.22 264.00 1.22 1.22 1.14 263.91 @p—è ˆëÿÿÿ 2009:10:25:22:20:00 10.54 0.00 1018.92 341.99 99.50 5.66 0.10 1.21 1.21 0.55 10.54 341.99 301.81 1.27 1.31 1.27 300.00 @p—è ˆëÿÿÿ 2009:10:25:22:25:00 10.57 0.00 1018.92 342.08 99.50 5.66 0.00 0.00 1.21 0.48 10.57 341.99 310.09 0.92 0.92 0.91 332.44 @p—è ˆëÿÿÿ 2009:10:25:22:30:00 10.54 0.00 1018.93 341.26 99.50 5.66 0.00 0.00 1.19 0.43 10.54 342.00 299.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:22:35:00 10.57 0.00 1018.95 341.26 99.50 5.66 0.00 0.00 0.88 0.34 10.57 341.17 186.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:22:40:00 10.52 0.00 1018.95 341.17 99.50 5.66 0.00 0.00 1.02 0.44 10.52 341.26 287.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:22:45:00 10.54 0.00 1018.92 341.26 99.50 5.66 0.00 0.00 0.69 0.05 10.54 341.26 152.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:22:50:00 10.60 0.00 1018.89 341.26 99.50 5.66 0.00 0.00 0.00 0.00 10.60 -99997.00 185.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:22:55:00 10.62 0.00 1018.92 341.26 99.50 5.66 0.00 0.00 1.06 0.19 10.62 341.35 187.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:00:00 10.62 0.00 1018.92 341.26 99.50 5.66 0.00 0.00 0.66 0.05 10.62 -99997.00 187.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:05:00 10.60 0.00 1018.92 341.35 99.50 5.66 0.00 0.00 0.84 0.09 10.60 341.26 184.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:10:00 10.62 0.00 1018.92 341.26 99.50 5.66 0.00 0.62 0.74 0.22 10.62 341.26 199.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:15:00 10.57 0.00 1018.92 341.35 99.50 5.66 0.00 0.00 0.97 0.37 10.57 341.26 127.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:20:00 10.52 0.00 1018.93 333.81 99.50 5.66 0.00 0.74 1.19 0.54 10.52 339.78 316.44 0.71 0.77 0.70 301.53 @p—è ˆëÿÿÿ 2009:10:25:23:25:00 10.47 0.00 1018.93 333.90 99.50 5.66 0.00 1.06 1.28 0.87 10.47 333.57 328.60 1.19 1.19 1.14 337.65 @p—è ˆëÿÿÿ 2009:10:25:23:30:00 10.33 0.00 1018.93 314.81 99.50 5.66 0.00 1.68 2.83 1.75 10.33 342.31 294.31 1.44 1.44 1.28 317.06 @p—è ˆëÿÿÿ 2009:10:25:23:35:00 10.33 0.00 1018.95 333.45 99.50 5.66 0.00 1.41 1.68 1.14 10.33 323.03 337.06 1.76 1.76 1.70 332.03 @p—è ˆëÿÿÿ 2009:10:25:23:40:00 10.39 0.00 1018.96 338.26 99.50 5.66 0.00 0.87 1.50 0.95 10.39 334.28 310.27 1.21 1.27 1.25 308.79 @p—è ˆëÿÿÿ 2009:10:25:23:45:00 10.41 0.00 1019.01 339.99 99.50 5.66 0.00 0.00 1.20 0.70 10.41 339.26 219.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:50:00 10.39 0.00 1019.01 339.90 99.50 5.66 0.00 0.00 0.90 0.12 10.39 339.90 329.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:25:23:55:00 10.41 0.00 1019.01 339.90 99.50 5.66 0.00 0.00 0.00 0.00 10.41 -99997.00 329.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ